Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:03 04-Oct-2019
Number 8916O17

RNS Number : 8916O
Glencore PLC
04 October 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

04 October 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,276,034

Lowest price paid per share (GBp):

224.5000

Highest price paid per share (GBp):

228.4000

Volume weighted average price paid per share (GBp):

225.7750

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,112,795,199 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,473,404,867. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        04 October 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Fri 04 Oct 16:29:57 BST 2019

1500

225.70

XLON

19277XJ2ydz

Fri 04 Oct 16:29:57 BST 2019

2906

225.70

XLON

19277XJ2ye0

Fri 04 Oct 16:29:52 BST 2019

2906

225.70

XLON

19277XJ2yar

Fri 04 Oct 16:29:37 BST 2019

246

225.50

CHIX

19277XJ2y6k

Fri 04 Oct 16:29:37 BST 2019

174

225.50

CHIX

19277XJ2y6j

Fri 04 Oct 16:29:36 BST 2019

694

225.55

CHIX

19277XJ2y6i

Fri 04 Oct 16:29:36 BST 2019

851

225.55

XLON

19277XJ2y6h

Fri 04 Oct 16:29:36 BST 2019

105

225.50

XLON

19277XJ2y67

Fri 04 Oct 16:29:13 BST 2019

1990

225.40

XLON

19277XJ2y1l

Fri 04 Oct 16:29:13 BST 2019

852

225.40

CHIX

19277XJ2y1m

Fri 04 Oct 16:28:41 BST 2019

1357

225.45

XLON

19277XJ2xyd

Fri 04 Oct 16:28:41 BST 2019

32

225.45

XLON

19277XJ2xyb

Fri 04 Oct 16:28:41 BST 2019

3467

225.45

XLON

19277XJ2xya

Fri 04 Oct 16:28:41 BST 2019

11

225.45

XLON

19277XJ2xyc

Fri 04 Oct 16:28:41 BST 2019

1839

225.45

XLON

19277XJ2xy8

Fri 04 Oct 16:28:41 BST 2019

661

225.45

XLON

19277XJ2xy7

Fri 04 Oct 16:28:41 BST 2019

694

225.45

CHIX

19277XJ2xyj

Fri 04 Oct 16:28:41 BST 2019

313

225.45

CHIX

19277XJ2xyi

Fri 04 Oct 16:28:41 BST 2019

1483

225.45

CHIX

19277XJ2xyh

Fri 04 Oct 16:28:41 BST 2019

1069

225.45

CHIX

19277XJ2xyf

Fri 04 Oct 16:28:41 BST 2019

662

225.45

CHIX

19277XJ2xyg

Fri 04 Oct 16:28:41 BST 2019

694

225.50

CHIX

19277XJ2xye

Fri 04 Oct 16:28:41 BST 2019

1233

225.50

CHIX

19277XJ2xy9

Fri 04 Oct 16:28:41 BST 2019

818

225.50

XLON

19277XJ2xy6

Fri 04 Oct 16:28:41 BST 2019

2883

225.50

XLON

19277XJ2xy5

Fri 04 Oct 16:27:37 BST 2019

1953

225.35

CHIX

19277XJ2xqx

Fri 04 Oct 16:27:37 BST 2019

4566

225.35

XLON

19277XJ2xqw

Fri 04 Oct 16:27:36 BST 2019

669

225.40

XLON

19277XJ2xqu

Fri 04 Oct 16:27:36 BST 2019

1734

225.40

XLON

19277XJ2xqm

Fri 04 Oct 16:27:36 BST 2019

1274

225.40

XLON

19277XJ2xqh

Fri 04 Oct 16:27:36 BST 2019

971

225.40

XLON

19277XJ2xqk

Fri 04 Oct 16:27:36 BST 2019

382

225.40

XLON

19277XJ2xqd

Fri 04 Oct 16:27:36 BST 2019

694

225.40

CHIX

19277XJ2xqn

Fri 04 Oct 16:27:36 BST 2019

694

225.40

CHIX

19277XJ2xqr

Fri 04 Oct 16:27:36 BST 2019

735

225.40

CHIX

19277XJ2xqq

Fri 04 Oct 16:27:36 BST 2019

694

225.40

CHIX

19277XJ2xqp

Fri 04 Oct 16:27:36 BST 2019

290

225.40

CHIX

19277XJ2xqo

Fri 04 Oct 16:27:36 BST 2019

786

225.40

CHIX

19277XJ2xqt

Fri 04 Oct 16:27:36 BST 2019

318

225.40

CHIX

19277XJ2xqs

Fri 04 Oct 16:27:01 BST 2019

1031

225.45

CHIX

19277XJ2xmn

Fri 04 Oct 16:27:01 BST 2019

1132

225.45

CHIX

19277XJ2xmm

Fri 04 Oct 16:27:01 BST 2019

694

225.45

CHIX

19277XJ2xmq

Fri 04 Oct 16:27:01 BST 2019

282

225.45

CHIX

19277XJ2xmp

Fri 04 Oct 16:27:01 BST 2019

399

225.45

CHIX

19277XJ2xmo

Fri 04 Oct 16:27:01 BST 2019

167

225.45

XLON

19277XJ2xmk

Fri 04 Oct 16:27:01 BST 2019

1063

225.45

XLON

19277XJ2xmf

Fri 04 Oct 16:27:01 BST 2019

2411

225.45

XLON

19277XJ2xm9

Fri 04 Oct 16:27:01 BST 2019

2645

225.45

XLON

19277XJ2xm7

Fri 04 Oct 16:26:09 BST 2019

868

225.45

CHIX

19277XJ2xhs

Fri 04 Oct 16:26:09 BST 2019

842

225.45

CHIX

19277XJ2xhq

Fri 04 Oct 16:26:09 BST 2019

765

225.45

CHIX

19277XJ2xhp

Fri 04 Oct 16:26:09 BST 2019

1490

225.45

CHIX

19277XJ2xhr

Fri 04 Oct 16:26:08 BST 2019

5512

225.45

XLON

19277XJ2xho

Fri 04 Oct 16:26:08 BST 2019

1688

225.45

XLON

19277XJ2xhn

Fri 04 Oct 16:26:08 BST 2019

408

225.50

XLON

19277XJ2xhm

Fri 04 Oct 16:25:28 BST 2019

5333

225.45

XLON

19277XJ2xe7

Fri 04 Oct 16:25:12 BST 2019

445

225.40

XLON

19277XJ2xbx

Fri 04 Oct 16:25:05 BST 2019

93

225.45

XLON

19277XJ2xb8

Fri 04 Oct 16:25:05 BST 2019

1228

225.45

XLON

19277XJ2xb7

Fri 04 Oct 16:25:05 BST 2019

95

225.45

XLON

19277XJ2xb6

Fri 04 Oct 16:25:05 BST 2019

628

225.45

XLON

19277XJ2xb5

Fri 04 Oct 16:25:05 BST 2019

819

225.45

CHIX

19277XJ2xbc

Fri 04 Oct 16:25:05 BST 2019

694

225.45

CHIX

19277XJ2xbe

Fri 04 Oct 16:25:05 BST 2019

694

225.45

CHIX

19277XJ2xbd

Fri 04 Oct 16:25:05 BST 2019

694

225.45

CHIX

19277XJ2xb9

Fri 04 Oct 16:25:05 BST 2019

83

225.45

CHIX

19277XJ2xbb

Fri 04 Oct 16:25:05 BST 2019

969

225.45

CHIX

19277XJ2xba

Fri 04 Oct 16:25:02 BST 2019

1646

225.50

XLON

19277XJ2xay

Fri 04 Oct 16:25:02 BST 2019

814

225.50

XLON

19277XJ2xax

Fri 04 Oct 16:25:02 BST 2019

830

225.50

CHIX

19277XJ2xb1

Fri 04 Oct 16:25:02 BST 2019

747

225.50

CHIX

19277XJ2xb0

Fri 04 Oct 16:25:02 BST 2019

694

225.50

CHIX

19277XJ2xaz

Fri 04 Oct 16:24:58 BST 2019

230

225.55

XLON

19277XJ2xab

Fri 04 Oct 16:24:58 BST 2019

2305

225.55

XLON

19277XJ2xaa

Fri 04 Oct 16:24:58 BST 2019

784

225.55

CHIX

19277XJ2xaf

Fri 04 Oct 16:24:58 BST 2019

364

225.55

CHIX

19277XJ2xad

Fri 04 Oct 16:24:58 BST 2019

987

225.55

CHIX

19277XJ2xac

Fri 04 Oct 16:24:23 BST 2019

1297

225.45

XLON

19277XJ2x7k

Fri 04 Oct 16:23:17 BST 2019

2807

225.40

XLON

19277XJ2wyg

Fri 04 Oct 16:23:17 BST 2019

2869

225.40

XLON

19277XJ2wyf

Fri 04 Oct 16:23:17 BST 2019

3764

225.40

XLON

19277XJ2wye

Fri 04 Oct 16:23:17 BST 2019

1228

225.40

CHIX

19277XJ2wyj

Fri 04 Oct 16:23:17 BST 2019

682

225.40

CHIX

19277XJ2wyi

Fri 04 Oct 16:23:17 BST 2019

1202

225.40

CHIX

19277XJ2wyh

Fri 04 Oct 16:22:40 BST 2019

1609

225.40

CHIX

19277XJ2wtv

Fri 04 Oct 16:22:39 BST 2019

5146

225.45

XLON

19277XJ2wtj

Fri 04 Oct 16:22:39 BST 2019

3236

225.45

XLON

19277XJ2wti

Fri 04 Oct 16:22:39 BST 2019

2201

225.45

CHIX

19277XJ2wtm

Fri 04 Oct 16:22:39 BST 2019

384

225.45

CHIX

19277XJ2wtl

Fri 04 Oct 16:22:39 BST 2019

1000

225.45

CHIX

19277XJ2wtk

Fri 04 Oct 16:21:41 BST 2019

3871

225.45

XLON

19277XJ2wkw

Fri 04 Oct 16:21:41 BST 2019

1656

225.45

CHIX

19277XJ2wkx

Fri 04 Oct 16:21:22 BST 2019

1508

225.45

XLON

19277XJ2whq

Fri 04 Oct 16:21:22 BST 2019

1024

225.45

XLON

19277XJ2whp

Fri 04 Oct 16:21:22 BST 2019

7

225.45

XLON

19277XJ2who

Fri 04 Oct 16:21:22 BST 2019

2679

225.45

XLON

19277XJ2whn

Fri 04 Oct 16:21:22 BST 2019

584

225.45

CHIX

19277XJ2wht

Fri 04 Oct 16:21:22 BST 2019

1146

225.45

CHIX

19277XJ2whr

Fri 04 Oct 16:21:22 BST 2019

500

225.45

CHIX

19277XJ2whs

Fri 04 Oct 16:21:13 BST 2019

61

225.50

XLON

19277XJ2wh2

Fri 04 Oct 16:21:13 BST 2019

2015

225.50

XLON

19277XJ2wh1

Fri 04 Oct 16:21:13 BST 2019

427

225.50

XLON

19277XJ2wh0

Fri 04 Oct 16:21:13 BST 2019

1045

225.50

CHIX

19277XJ2wh3

Fri 04 Oct 16:19:56 BST 2019

3072

225.55

CHIX

19277XJ2w7y

Fri 04 Oct 16:19:56 BST 2019

7183

225.55

XLON

19277XJ2w7x

Fri 04 Oct 16:18:32 BST 2019

4516

225.45

CHIX

19277XJ2vvz

Fri 04 Oct 16:18:32 BST 2019

10565

225.45

XLON

19277XJ2vvy

Fri 04 Oct 16:16:59 BST 2019

1514

225.10

XLON

19277XJ2vk0

Fri 04 Oct 16:16:59 BST 2019

695

225.10

CHIX

19277XJ2vjz

Fri 04 Oct 16:16:46 BST 2019

695

225.20

CHIX

19277XJ2vhp

Fri 04 Oct 16:16:46 BST 2019

695

225.20

CHIX

19277XJ2vho

Fri 04 Oct 16:16:46 BST 2019

695

225.20

CHIX

19277XJ2vhn

Fri 04 Oct 16:16:46 BST 2019

816

225.20

XLON

19277XJ2vhk

Fri 04 Oct 16:16:46 BST 2019

960

225.20

XLON

19277XJ2vhj

Fri 04 Oct 16:16:46 BST 2019

527

225.20

XLON

19277XJ2vhl

Fri 04 Oct 16:16:46 BST 2019

241

225.20

XLON

19277XJ2vhh

Fri 04 Oct 16:16:45 BST 2019

1440

225.25

XLON

19277XJ2vhc

Fri 04 Oct 16:16:45 BST 2019

68

225.25

XLON

19277XJ2vhd

Fri 04 Oct 16:16:45 BST 2019

639

225.25

CHIX

19277XJ2vhg

Fri 04 Oct 16:16:45 BST 2019

333

225.25

CHIX

19277XJ2vhf

Fri 04 Oct 16:16:45 BST 2019

695

225.25

CHIX

19277XJ2vhe

Fri 04 Oct 16:16:44 BST 2019

21

225.30

XLON

19277XJ2vh0

Fri 04 Oct 16:16:44 BST 2019

10612

225.30

XLON

19277XJ2vgz

Fri 04 Oct 16:16:44 BST 2019

564

225.30

CHIX

19277XJ2vh3

Fri 04 Oct 16:16:44 BST 2019

408

225.30

CHIX

19277XJ2vh2

Fri 04 Oct 16:16:44 BST 2019

4536

225.30

CHIX

19277XJ2vh1

Fri 04 Oct 16:16:28 BST 2019

283

225.35

XLON

19277XJ2vfe

Fri 04 Oct 16:16:28 BST 2019

3773

225.35

XLON

19277XJ2vfd

Fri 04 Oct 16:16:28 BST 2019

1541

225.35

XLON

19277XJ2vfc

Fri 04 Oct 16:16:28 BST 2019

707

225.35

CHIX

19277XJ2vfi

Fri 04 Oct 16:16:28 BST 2019

760

225.35

CHIX

19277XJ2vfh

Fri 04 Oct 16:16:28 BST 2019

1613

225.35

CHIX

19277XJ2vfg

Fri 04 Oct 16:16:28 BST 2019

699

225.35

CHIX

19277XJ2vff

Fri 04 Oct 16:16:28 BST 2019

811

225.35

CHIX

19277XJ2vfj

Fri 04 Oct 16:16:20 BST 2019

662

225.40

CHIX

19277XJ2ved

Fri 04 Oct 16:15:57 BST 2019

391

225.40

CHIX

19277XJ2v9y

Fri 04 Oct 16:15:46 BST 2019

694

225.40

CHIX

19277XJ2v8q

Fri 04 Oct 16:15:46 BST 2019

498

225.40

XLON

19277XJ2v8p

Fri 04 Oct 16:15:32 BST 2019

694

225.35

CHIX

19277XJ2v6n

Fri 04 Oct 16:15:32 BST 2019

1069

225.35

XLON

19277XJ2v6m

Fri 04 Oct 16:15:32 BST 2019

4576

225.35

XLON

19277XJ2v6l

Fri 04 Oct 16:15:32 BST 2019

599

225.35

XLON

19277XJ2v6k

Fri 04 Oct 16:15:32 BST 2019

1950

225.35

XLON

19277XJ2v6j

Fri 04 Oct 16:15:32 BST 2019

1956

225.35

CHIX

19277XJ2v6i

Fri 04 Oct 16:15:32 BST 2019

694

225.35

CHIX

19277XJ2v6h

Fri 04 Oct 16:15:32 BST 2019

835

225.35

CHIX

19277XJ2v6g

Fri 04 Oct 16:15:11 BST 2019

3

225.40

XLON

19277XJ2v3h

Fri 04 Oct 16:15:06 BST 2019

165

225.40

XLON

19277XJ2v2c

Fri 04 Oct 16:15:02 BST 2019

340

225.40

CHIX

19277XJ2v20

Fri 04 Oct 16:15:01 BST 2019

146

225.40

XLON

19277XJ2v1p

Fri 04 Oct 16:15:01 BST 2019

55

225.40

XLON

19277XJ2v1o

Fri 04 Oct 16:15:01 BST 2019

713

225.40

XLON

19277XJ2v1l

Fri 04 Oct 16:15:01 BST 2019

2260

225.40

XLON

19277XJ2v1n

Fri 04 Oct 16:15:01 BST 2019

1334

225.40

XLON

19277XJ2v1m

Fri 04 Oct 16:15:01 BST 2019

991

225.40

CHIX

19277XJ2v1k

Fri 04 Oct 16:15:01 BST 2019

694

225.40

CHIX

19277XJ2v1j

Fri 04 Oct 16:15:01 BST 2019

694

225.40

CHIX

19277XJ2v1i

Fri 04 Oct 16:15:01 BST 2019

538

225.45

CHIX

19277XJ2v1f

Fri 04 Oct 16:14:37 BST 2019

870

225.45

CHIX

19277XJ2uz0

Fri 04 Oct 16:14:37 BST 2019

2033

225.45

XLON

19277XJ2uyz

Fri 04 Oct 16:13:28 BST 2019

813

225.20

CHIX

19277XJ2urb

Fri 04 Oct 16:13:28 BST 2019

733

225.20

CHIX

19277XJ2urc

Fri 04 Oct 16:13:28 BST 2019

180

225.20

XLON

19277XJ2ura

Fri 04 Oct 16:13:28 BST 2019

1617

225.20

XLON

19277XJ2ur9

Fri 04 Oct 16:13:26 BST 2019

775

225.25

XLON

19277XJ2uqm

Fri 04 Oct 16:13:26 BST 2019

695

225.25

CHIX

19277XJ2uqp

Fri 04 Oct 16:13:18 BST 2019

2723

225.25

XLON

19277XJ2upw

Fri 04 Oct 16:13:18 BST 2019

1500

225.25

XLON

19277XJ2upv

Fri 04 Oct 16:10:47 BST 2019

215

224.90

XLON

19277XJ2udc

Fri 04 Oct 16:10:47 BST 2019

1202

224.90

XLON

19277XJ2uda

Fri 04 Oct 16:10:47 BST 2019

1215

224.90

XLON

19277XJ2ud8

Fri 04 Oct 16:10:47 BST 2019

608

224.90

XLON

19277XJ2ud6

Fri 04 Oct 16:10:44 BST 2019

307

224.95

CHIX

19277XJ2ucm

Fri 04 Oct 16:10:44 BST 2019

696

224.95

CHIX

19277XJ2ucl

Fri 04 Oct 16:10:44 BST 2019

1227

224.95

CHIX

19277XJ2ucg

Fri 04 Oct 16:10:44 BST 2019

1601

224.95

CHIX

19277XJ2uci

Fri 04 Oct 16:10:44 BST 2019

3745

224.95

XLON

19277XJ2uca

Fri 04 Oct 16:10:44 BST 2019

507

224.95

XLON

19277XJ2uce

Fri 04 Oct 16:10:44 BST 2019

90

224.95

XLON

19277XJ2ucd

Fri 04 Oct 16:10:43 BST 2019

2869

224.95

XLON

19277XJ2ubw

Fri 04 Oct 16:10:41 BST 2019

1046

225.00

XLON

19277XJ2ubp

Fri 04 Oct 16:10:41 BST 2019

1430

225.00

XLON

19277XJ2ubo

Fri 04 Oct 16:10:41 BST 2019

1060

225.00

CHIX

19277XJ2ubq

Fri 04 Oct 16:10:27 BST 2019

1073

225.00

CHIX

19277XJ2uar

Fri 04 Oct 16:10:26 BST 2019

592

225.00

CHIX

19277XJ2uaj

Fri 04 Oct 16:10:26 BST 2019

706

225.00

CHIX

19277XJ2uai

Fri 04 Oct 16:10:26 BST 2019

400

225.00

CHIX

19277XJ2uah

Fri 04 Oct 16:10:26 BST 2019

1557

225.00

XLON

19277XJ2uag

Fri 04 Oct 16:09:07 BST 2019

349

224.90

XLON

19277XJ2u2v

Fri 04 Oct 16:09:07 BST 2019

318

224.90

XLON

19277XJ2u2w

Fri 04 Oct 16:09:07 BST 2019

696

224.90

CHIX

19277XJ2u2z

Fri 04 Oct 16:09:07 BST 2019

696

224.90

CHIX

19277XJ2u2y

Fri 04 Oct 16:09:07 BST 2019

765

224.90

CHIX

19277XJ2u2x

Fri 04 Oct 16:09:07 BST 2019

413

224.90

CHIX

19277XJ2u32

Fri 04 Oct 16:09:07 BST 2019

301

224.90

CHIX

19277XJ2u31

Fri 04 Oct 16:09:07 BST 2019

696

224.90

CHIX

19277XJ2u30

Fri 04 Oct 16:09:00 BST 2019

449

224.95

CHIX

19277XJ2u1r

Fri 04 Oct 16:09:00 BST 2019

696

224.95

CHIX

19277XJ2u1q

Fri 04 Oct 16:09:00 BST 2019

510

224.95

CHIX

19277XJ2u1n

Fri 04 Oct 16:09:00 BST 2019

993

224.95

XLON

19277XJ2u1j

Fri 04 Oct 16:09:00 BST 2019

4416

224.95

XLON

19277XJ2u1i

Fri 04 Oct 16:09:00 BST 2019

1575

224.95

CHIX

19277XJ2u1m

Fri 04 Oct 16:09:00 BST 2019

1191

224.95

XLON

19277XJ2u1g

Fri 04 Oct 16:09:00 BST 2019

823

224.95

CHIX

19277XJ2u1l

Fri 04 Oct 16:08:45 BST 2019

1446

225.00

XLON

19277XJ2u09

Fri 04 Oct 16:08:45 BST 2019

62

225.00

XLON

19277XJ2u0d

Fri 04 Oct 16:08:45 BST 2019

12

225.00

XLON

19277XJ2u0e

Fri 04 Oct 16:08:45 BST 2019

695

225.00

CHIX

19277XJ2u08

Fri 04 Oct 16:07:53 BST 2019

746

224.95

CHIX

19277XJ2tvs

Fri 04 Oct 16:07:53 BST 2019

1644

224.95

XLON

19277XJ2tvr

Fri 04 Oct 16:07:53 BST 2019

4790

224.95

XLON

19277XJ2tvo

Fri 04 Oct 16:07:53 BST 2019

2049

224.95

CHIX

19277XJ2tvq

Fri 04 Oct 16:07:12 BST 2019

696

224.95

CHIX

19277XJ2tsh

Fri 04 Oct 16:07:12 BST 2019

595

224.95

CHIX

19277XJ2tse

Fri 04 Oct 16:07:12 BST 2019

757

224.95

CHIX

19277XJ2tsj

Fri 04 Oct 16:07:12 BST 2019

651

224.95

CHIX

19277XJ2ts7

Fri 04 Oct 16:07:12 BST 2019

1031

224.95

CHIX

19277XJ2ts6

Fri 04 Oct 16:07:12 BST 2019

824

224.95

CHIX

19277XJ2ts9

Fri 04 Oct 16:07:12 BST 2019

1669

224.95

XLON

19277XJ2ts5

Fri 04 Oct 16:07:12 BST 2019

1112

224.95

XLON

19277XJ2ts4

Fri 04 Oct 16:07:12 BST 2019

145

224.95

XLON

19277XJ2ts1

Fri 04 Oct 16:06:44 BST 2019

695

225.00

CHIX

19277XJ2tpr

Fri 04 Oct 16:06:44 BST 2019

566

225.00

CHIX

19277XJ2tpq

Fri 04 Oct 16:06:44 BST 2019

695

225.00

CHIX

19277XJ2tpp

Fri 04 Oct 16:06:44 BST 2019

1110

225.00

XLON

19277XJ2tpm

Fri 04 Oct 16:06:44 BST 2019

254

225.00

XLON

19277XJ2tpl

Fri 04 Oct 16:06:44 BST 2019

1957

225.00

XLON

19277XJ2tpk

Fri 04 Oct 16:06:44 BST 2019

1025

225.00

XLON

19277XJ2tpo

Fri 04 Oct 16:06:44 BST 2019

67

225.00

XLON

19277XJ2tpn

Fri 04 Oct 16:06:44 BST 2019

837

225.00

CHIX

19277XJ2tpj

Fri 04 Oct 16:06:38 BST 2019

791

225.05

CHIX

19277XJ2tp2

Fri 04 Oct 16:05:48 BST 2019

825

225.00

CHIX

19277XJ2tlt

Fri 04 Oct 16:05:48 BST 2019

1820

225.00

XLON

19277XJ2tls

Fri 04 Oct 16:05:48 BST 2019

1986

225.00

CHIX

19277XJ2tll

Fri 04 Oct 16:05:48 BST 2019

4645

225.00

XLON

19277XJ2tlp

Fri 04 Oct 16:05:09 BST 2019

1002

224.90

CHIX

19277XJ2th6

Fri 04 Oct 16:05:09 BST 2019

268

224.90

XLON

19277XJ2th5

Fri 04 Oct 16:05:09 BST 2019

2340

224.90

XLON

19277XJ2th4

Fri 04 Oct 16:05:03 BST 2019

548

224.95

CHIX

19277XJ2tgf

Fri 04 Oct 16:04:38 BST 2019

697

224.95

XLON

19277XJ2teg

Fri 04 Oct 16:04:38 BST 2019

696

224.95

CHIX

19277XJ2tee

Fri 04 Oct 16:04:38 BST 2019

1294

224.95

XLON

19277XJ2tea

Fri 04 Oct 16:04:37 BST 2019

425

225.00

CHIX

19277XJ2te2

Fri 04 Oct 16:04:37 BST 2019

695

225.00

CHIX

19277XJ2te0

Fri 04 Oct 16:04:37 BST 2019

5

225.00

XLON

19277XJ2tdq

Fri 04 Oct 16:04:37 BST 2019

82

225.00

XLON

19277XJ2tdp

Fri 04 Oct 16:04:37 BST 2019

1484

225.00

XLON

19277XJ2tdo

Fri 04 Oct 16:04:37 BST 2019

2

225.00

XLON

19277XJ2tdv

Fri 04 Oct 16:03:24 BST 2019

149

224.95

XLON

19277XJ2t7w

Fri 04 Oct 16:02:43 BST 2019

696

224.85

CHIX

19277XJ2t3z

Fri 04 Oct 16:02:43 BST 2019

1274

224.85

XLON

19277XJ2t3y

Fri 04 Oct 16:02:02 BST 2019

2587

224.85

CHIX

19277XJ2t29

Fri 04 Oct 16:02:02 BST 2019

6052

224.85

XLON

19277XJ2t28

Fri 04 Oct 16:01:18 BST 2019

2215

225.10

CHIX

19277XJ2sz4

Fri 04 Oct 16:01:18 BST 2019

2198

225.10

XLON

19277XJ2sz3

Fri 04 Oct 16:01:18 BST 2019

1769

225.10

XLON

19277XJ2sz1

Fri 04 Oct 16:01:18 BST 2019

1215

225.10

XLON

19277XJ2sz0

Fri 04 Oct 16:00:05 BST 2019

2579

224.70

CHIX

19277XJ2sgg

Fri 04 Oct 16:00:05 BST 2019

148

224.70

XLON

19277XJ2sg9

Fri 04 Oct 16:00:05 BST 2019

5884

224.70

XLON

19277XJ2sg6

Fri 04 Oct 15:59:54 BST 2019

1192

224.75

CHIX

19277XJ2s8m

Fri 04 Oct 15:59:54 BST 2019

2787

224.75

XLON

19277XJ2s8l

Fri 04 Oct 15:59:38 BST 2019

1592

224.80

XLON

19277XJ2s5p

Fri 04 Oct 15:59:38 BST 2019

722

224.80

CHIX

19277XJ2s5t

Fri 04 Oct 15:58:42 BST 2019

10505

224.95

XLON

19277XJ2s0k

Fri 04 Oct 15:58:42 BST 2019

4491

224.95

CHIX

19277XJ2s0l

Fri 04 Oct 15:58:35 BST 2019

3382

225.00

XLON

19277XJ2ryw

Fri 04 Oct 15:58:35 BST 2019

908

225.00

XLON

19277XJ2rz0

Fri 04 Oct 15:58:35 BST 2019

811

225.00

XLON

19277XJ2rz3

Fri 04 Oct 15:58:35 BST 2019

695

225.00

CHIX

19277XJ2rz8

Fri 04 Oct 15:58:35 BST 2019

464

225.00

CHIX

19277XJ2rz7

Fri 04 Oct 15:58:35 BST 2019

428

225.00

CHIX

19277XJ2rz6

Fri 04 Oct 15:58:35 BST 2019

695

225.00

CHIX

19277XJ2rz5

Fri 04 Oct 15:58:35 BST 2019

1447

225.00

CHIX

19277XJ2rz4

Fri 04 Oct 15:58:04 BST 2019

1290

225.05

CHIX

19277XJ2rtc

Fri 04 Oct 15:58:04 BST 2019

3016

225.05

XLON

19277XJ2rtb

Fri 04 Oct 15:57:21 BST 2019

1465

225.10

XLON

19277XJ2rqf

Fri 04 Oct 15:57:21 BST 2019

695

225.10

CHIX

19277XJ2rqg

Fri 04 Oct 15:57:15 BST 2019

509

225.15

CHIX

19277XJ2rpo

Fri 04 Oct 15:57:15 BST 2019

515

225.15

CHIX

19277XJ2rpn

Fri 04 Oct 15:57:08 BST 2019

695

225.20

CHIX

19277XJ2rod

Fri 04 Oct 15:57:08 BST 2019

2528

225.20

CHIX

19277XJ2roi

Fri 04 Oct 15:57:08 BST 2019

699

225.20

CHIX

19277XJ2rog

Fri 04 Oct 15:57:08 BST 2019

5914

225.20

XLON

19277XJ2ron

Fri 04 Oct 15:57:08 BST 2019

226

225.20

XLON

19277XJ2rom

Fri 04 Oct 15:57:08 BST 2019

153

225.20

XLON

19277XJ2rol

Fri 04 Oct 15:57:08 BST 2019

1078

225.20

XLON

19277XJ2rok

Fri 04 Oct 15:57:07 BST 2019

695

225.25

CHIX

19277XJ2rnm

Fri 04 Oct 15:57:07 BST 2019

1439

225.25

XLON

19277XJ2rno

Fri 04 Oct 15:57:07 BST 2019

83

225.25

XLON

19277XJ2rna

Fri 04 Oct 15:57:07 BST 2019

2754

225.25

XLON

19277XJ2rmw

Fri 04 Oct 15:57:07 BST 2019

2810

225.25

XLON

19277XJ2rn5

Fri 04 Oct 15:57:07 BST 2019

420

225.25

CHIX

19277XJ2rnk

Fri 04 Oct 15:57:07 BST 2019

1197

225.25

CHIX

19277XJ2rnj

Fri 04 Oct 15:57:07 BST 2019

1178

225.25

CHIX

19277XJ2rnc

Fri 04 Oct 15:57:07 BST 2019

5

225.25

CHIX

19277XJ2rnh

Fri 04 Oct 15:57:07 BST 2019

448

225.25

CHIX

19277XJ2rng

Fri 04 Oct 15:55:41 BST 2019

897

225.20

CHIX

19277XJ2rfs

Fri 04 Oct 15:55:41 BST 2019

695

225.20

CHIX

19277XJ2rfr

Fri 04 Oct 15:55:41 BST 2019

695

225.20

CHIX

19277XJ2rfq

Fri 04 Oct 15:55:41 BST 2019

92

225.20

XLON

19277XJ2rfm

Fri 04 Oct 15:55:41 BST 2019

753

225.20

XLON

19277XJ2rfl

Fri 04 Oct 15:55:41 BST 2019

2095

225.20

XLON

19277XJ2rfp

Fri 04 Oct 15:55:41 BST 2019

207

225.20

XLON

19277XJ2rfo

Fri 04 Oct 15:55:41 BST 2019

466

225.20

XLON

19277XJ2rfn

Fri 04 Oct 15:55:30 BST 2019

158

225.25

XLON

19277XJ2rdp

Fri 04 Oct 15:55:30 BST 2019

2372

225.25

XLON

19277XJ2rde

Fri 04 Oct 15:55:30 BST 2019

341

225.25

XLON

19277XJ2rd9

Fri 04 Oct 15:55:30 BST 2019

981

225.25

XLON

19277XJ2rd6

Fri 04 Oct 15:55:30 BST 2019

695

225.25

CHIX

19277XJ2rdh

Fri 04 Oct 15:55:30 BST 2019

1580

225.25

CHIX

19277XJ2rdo

Fri 04 Oct 15:55:30 BST 2019

483

225.25

CHIX

19277XJ2rdn

Fri 04 Oct 15:55:30 BST 2019

684

225.25

CHIX

19277XJ2rdm

Fri 04 Oct 15:55:30 BST 2019

863

225.25

CHIX

19277XJ2rdg

Fri 04 Oct 15:55:30 BST 2019

10

225.25

XLON

19277XJ2rd3

Fri 04 Oct 15:55:30 BST 2019

1295

225.25

XLON

19277XJ2rd1

Fri 04 Oct 15:55:30 BST 2019

267

225.25

XLON

19277XJ2rd5

Fri 04 Oct 15:55:14 BST 2019

188

225.30

XLON

19277XJ2rat

Fri 04 Oct 15:55:13 BST 2019

78

225.30

XLON

19277XJ2rar

Fri 04 Oct 15:55:08 BST 2019

539

225.30

CHIX

19277XJ2rah

Fri 04 Oct 15:55:02 BST 2019

1767

225.30

XLON

19277XJ2r9p

Fri 04 Oct 15:55:02 BST 2019

533

225.30

XLON

19277XJ2r9s

Fri 04 Oct 15:55:02 BST 2019

56

225.30

XLON

19277XJ2r9r

Fri 04 Oct 15:55:02 BST 2019

1224

225.30

XLON

19277XJ2r9q

Fri 04 Oct 15:55:02 BST 2019

695

225.30

CHIX

19277XJ2r9o

Fri 04 Oct 15:55:02 BST 2019

695

225.30

CHIX

19277XJ2r9n

Fri 04 Oct 15:55:02 BST 2019

801

225.30

CHIX

19277XJ2r9m

Fri 04 Oct 15:54:08 BST 2019

100

225.35

XLON

19277XJ2r78

Fri 04 Oct 15:54:08 BST 2019

100

225.35

XLON

19277XJ2r76

Fri 04 Oct 15:54:08 BST 2019

100

225.35

XLON

19277XJ2r75

Fri 04 Oct 15:54:08 BST 2019

100

225.35

XLON

19277XJ2r74

Fri 04 Oct 15:54:08 BST 2019

100

225.35

XLON

19277XJ2r77

Fri 04 Oct 15:54:08 BST 2019

302

225.35

CHIX

19277XJ2r73

Fri 04 Oct 15:54:08 BST 2019

407

225.35

CHIX

19277XJ2r72

Fri 04 Oct 15:54:08 BST 2019

287

225.35

CHIX

19277XJ2r71

Fri 04 Oct 15:54:08 BST 2019

748

225.35

CHIX

19277XJ2r70

Fri 04 Oct 15:54:08 BST 2019

730

225.35

CHIX

19277XJ2r6z

Fri 04 Oct 15:54:08 BST 2019

718

225.35

XLON

19277XJ2r6t

Fri 04 Oct 15:54:08 BST 2019

164

225.35

XLON

19277XJ2r6v

Fri 04 Oct 15:54:08 BST 2019

11

225.35

XLON

19277XJ2r6s

Fri 04 Oct 15:54:08 BST 2019

6

225.35

XLON

19277XJ2r6p

Fri 04 Oct 15:54:08 BST 2019

1649

225.35

XLON

19277XJ2r6o

Fri 04 Oct 15:54:08 BST 2019

811

225.35

XLON

19277XJ2r6n

Fri 04 Oct 15:54:08 BST 2019

798

225.35

XLON

19277XJ2r6m

Fri 04 Oct 15:53:37 BST 2019

516

225.40

CHIX

19277XJ2r51

Fri 04 Oct 15:53:25 BST 2019

277

225.40

CHIX

19277XJ2r3n

Fri 04 Oct 15:52:57 BST 2019

961

225.40

CHIX

19277XJ2r15

Fri 04 Oct 15:52:57 BST 2019

489

225.40

XLON

19277XJ2r10

Fri 04 Oct 15:52:57 BST 2019

1732

225.40

XLON

19277XJ2r11

Fri 04 Oct 15:52:57 BST 2019

988

225.40

CHIX

19277XJ2r14

Fri 04 Oct 15:52:57 BST 2019

694

225.40

CHIX

19277XJ2r13

Fri 04 Oct 15:52:57 BST 2019

786

225.40

CHIX

19277XJ2r12

Fri 04 Oct 15:52:47 BST 2019

334

225.45

CHIX

19277XJ2r0r

Fri 04 Oct 15:52:47 BST 2019

75

225.45

CHIX

19277XJ2r0q

Fri 04 Oct 15:52:17 BST 2019

138

225.35

XLON

19277XJ2qx3

Fri 04 Oct 15:52:17 BST 2019

2455

225.35

XLON

19277XJ2qx2

Fri 04 Oct 15:52:17 BST 2019

267

225.35

CHIX

19277XJ2qx7

Fri 04 Oct 15:52:17 BST 2019

322

225.35

CHIX

19277XJ2qx6

Fri 04 Oct 15:52:17 BST 2019

717

225.35

CHIX

19277XJ2qx5

Fri 04 Oct 15:52:17 BST 2019

1051

225.35

CHIX

19277XJ2qx4

Fri 04 Oct 15:49:59 BST 2019

2351

225.00

CHIX

19277XJ2qma

Fri 04 Oct 15:49:59 BST 2019

5499

225.00

XLON

19277XJ2qm9

Fri 04 Oct 15:49:33 BST 2019

979

224.95

XLON

19277XJ2qce

Fri 04 Oct 15:49:33 BST 2019

696

224.95

CHIX

19277XJ2qcf

Fri 04 Oct 15:48:41 BST 2019

29

224.90

XLON

19277XJ2q5e

Fri 04 Oct 15:48:41 BST 2019

1855

224.85

XLON

19277XJ2q5f

Fri 04 Oct 15:48:01 BST 2019

1294

224.90

CHIX

19277XJ2q13

Fri 04 Oct 15:48:01 BST 2019

3023

224.90

XLON

19277XJ2q12

Fri 04 Oct 15:47:59 BST 2019

594

224.95

CHIX

19277XJ2q0q

Fri 04 Oct 15:47:59 BST 2019

580

224.95

CHIX

19277XJ2q0p

Fri 04 Oct 15:47:59 BST 2019

1544

224.95

XLON

19277XJ2q0o

Fri 04 Oct 15:47:59 BST 2019

1198

224.95

XLON

19277XJ2q0n

Fri 04 Oct 15:47:36 BST 2019

1977

225.05

CHIX

19277XJ2pym

Fri 04 Oct 15:47:01 BST 2019

203

225.15

XLON

19277XJ2pre

Fri 04 Oct 15:47:00 BST 2019

3182

225.20

XLON

19277XJ2pr3

Fri 04 Oct 15:47:00 BST 2019

1361

225.20

CHIX

19277XJ2pr2

Fri 04 Oct 15:46:52 BST 2019

868

225.20

CHIX

19277XJ2pox

Fri 04 Oct 15:46:52 BST 2019

500

225.20

CHIX

19277XJ2pow

Fri 04 Oct 15:46:52 BST 2019

283

225.20

CHIX

19277XJ2pov

Fri 04 Oct 15:46:52 BST 2019

1524

225.20

XLON

19277XJ2pou

Fri 04 Oct 15:46:52 BST 2019

500

225.20

XLON

19277XJ2pos

Fri 04 Oct 15:46:52 BST 2019

2000

225.20

XLON

19277XJ2por

Fri 04 Oct 15:46:52 BST 2019

875

225.20

XLON

19277XJ2poq

Fri 04 Oct 15:46:52 BST 2019

1812

225.20

CHIX

19277XJ2pot

Fri 04 Oct 15:46:48 BST 2019

2828

225.25

XLON

19277XJ2pn4

Fri 04 Oct 15:46:48 BST 2019

1619

225.25

XLON

19277XJ2pn3

Fri 04 Oct 15:46:48 BST 2019

50

225.25

CHIX

19277XJ2pn7

Fri 04 Oct 15:46:48 BST 2019

1160

225.25

CHIX

19277XJ2pn6

Fri 04 Oct 15:46:48 BST 2019

734

225.25

CHIX

19277XJ2pn5

Fri 04 Oct 15:45:57 BST 2019

1701

225.30

CHIX

19277XJ2phn

Fri 04 Oct 15:45:57 BST 2019

3979

225.30

XLON

19277XJ2phl

Fri 04 Oct 15:45:43 BST 2019

287

225.30

CHIX

19277XJ2pg6

Fri 04 Oct 15:45:43 BST 2019

695

225.30

CHIX

19277XJ2pg5

Fri 04 Oct 15:45:43 BST 2019

505

225.30

CHIX

19277XJ2pg4

Fri 04 Oct 15:45:43 BST 2019

501

225.30

CHIX

19277XJ2pg3

Fri 04 Oct 15:45:43 BST 2019

460

225.30

CHIX

19277XJ2pg2

Fri 04 Oct 15:45:43 BST 2019

960

225.30

CHIX

19277XJ2pg1

Fri 04 Oct 15:45:43 BST 2019

246

225.30

XLON

19277XJ2pfv

Fri 04 Oct 15:45:43 BST 2019

734

225.30

XLON

19277XJ2pfz

Fri 04 Oct 15:45:43 BST 2019

204

225.30

XLON

19277XJ2pfy

Fri 04 Oct 15:45:43 BST 2019

75

225.30

XLON

19277XJ2pg0

Fri 04 Oct 15:45:43 BST 2019

2243

225.30

XLON

19277XJ2pfm

Fri 04 Oct 15:45:43 BST 2019

2244

225.30

XLON

19277XJ2pfr

Fri 04 Oct 15:45:37 BST 2019

397

225.35

CHIX

19277XJ2pez

Fri 04 Oct 15:43:53 BST 2019

2248

225.10

CHIX

19277XJ2p0u

Fri 04 Oct 15:43:53 BST 2019

7

225.10

XLON

19277XJ2p0t

Fri 04 Oct 15:43:53 BST 2019

5258

225.10

XLON

19277XJ2p0r

Fri 04 Oct 15:43:36 BST 2019

695

225.15

CHIX

19277XJ2oyk

Fri 04 Oct 15:43:36 BST 2019

1272

225.15

CHIX

19277XJ2oyj

Fri 04 Oct 15:43:36 BST 2019

1198

225.15

XLON

19277XJ2oyi

Fri 04 Oct 15:43:36 BST 2019

2972

225.15

XLON

19277XJ2oyh

Fri 04 Oct 15:42:13 BST 2019

1207

225.15

CHIX

19277XJ2oqp

Fri 04 Oct 15:42:13 BST 2019

963

225.15

CHIX

19277XJ2oqo

Fri 04 Oct 15:42:13 BST 2019

2822

225.15

XLON

19277XJ2oqn

Fri 04 Oct 15:42:13 BST 2019

251

225.15

XLON

19277XJ2oqm

Fri 04 Oct 15:42:13 BST 2019

2000

225.15

XLON

19277XJ2oql

Fri 04 Oct 15:42:11 BST 2019

2213

225.20

XLON

19277XJ2opw

Fri 04 Oct 15:42:11 BST 2019

4702

225.20

XLON

19277XJ2opv

Fri 04 Oct 15:42:11 BST 2019

361

225.20

XLON

19277XJ2opu

Fri 04 Oct 15:42:11 BST 2019

947

225.20

CHIX

19277XJ2oq0

Fri 04 Oct 15:42:11 BST 2019

341

225.20

CHIX

19277XJ2opz

Fri 04 Oct 15:42:11 BST 2019

286

225.20

CHIX

19277XJ2opy

Fri 04 Oct 15:42:11 BST 2019

1879

225.20

CHIX

19277XJ2opx

Fri 04 Oct 15:41:37 BST 2019

526

225.30

CHIX

19277XJ2oj4

Fri 04 Oct 15:41:37 BST 2019

1773

225.30

CHIX

19277XJ2oj5

Fri 04 Oct 15:41:37 BST 2019

4148

225.30

XLON

19277XJ2oj3

Fri 04 Oct 15:41:03 BST 2019

346

225.30

CHIX

19277XJ2og3

Fri 04 Oct 15:41:03 BST 2019

1447

225.30

CHIX

19277XJ2og2

Fri 04 Oct 15:41:03 BST 2019

767

225.30

CHIX

19277XJ2og1

Fri 04 Oct 15:41:03 BST 2019

1692

225.30

XLON

19277XJ2ofw

Fri 04 Oct 15:41:03 BST 2019

3380

225.30

XLON

19277XJ2ofz

Fri 04 Oct 15:41:03 BST 2019

122

225.30

XLON

19277XJ2og0

Fri 04 Oct 15:39:41 BST 2019

1528

225.30

XLON

19277XJ2o51

Fri 04 Oct 15:39:41 BST 2019

3109

225.30

XLON

19277XJ2o50

Fri 04 Oct 15:39:41 BST 2019

1984

225.30

CHIX

19277XJ2o52

Fri 04 Oct 15:38:37 BST 2019

1932

225.30

CHIX

19277XJ2nxs

Fri 04 Oct 15:38:37 BST 2019

1937

225.30

XLON

19277XJ2nxr

Fri 04 Oct 15:38:36 BST 2019

2582

225.30

XLON

19277XJ2nxq

Fri 04 Oct 15:38:22 BST 2019

1078

225.30

CHIX

19277XJ2nwx

Fri 04 Oct 15:38:22 BST 2019

695

225.30

CHIX

19277XJ2nww

Fri 04 Oct 15:38:22 BST 2019

833

225.30

CHIX

19277XJ2nwv

Fri 04 Oct 15:38:22 BST 2019

1946

225.30

XLON

19277XJ2nwq

Fri 04 Oct 15:38:22 BST 2019

2517

225.30

XLON

19277XJ2nwu

Fri 04 Oct 15:38:22 BST 2019

686

225.30

XLON

19277XJ2nws

Fri 04 Oct 15:38:09 BST 2019

128

225.35

XLON

19277XJ2ntn

Fri 04 Oct 15:38:09 BST 2019

493

225.35

XLON

19277XJ2ntm

Fri 04 Oct 15:38:09 BST 2019

1956

225.35

XLON

19277XJ2ntl

Fri 04 Oct 15:38:09 BST 2019

1181

225.35

XLON

19277XJ2ntk

Fri 04 Oct 15:38:09 BST 2019

694

225.35

CHIX

19277XJ2ntq

Fri 04 Oct 15:38:09 BST 2019

1343

225.35

CHIX

19277XJ2ntp

Fri 04 Oct 15:36:20 BST 2019

145

225.30

XLON

19277XJ2nfg

Fri 04 Oct 15:36:20 BST 2019

4053

225.30

XLON

19277XJ2nff

Fri 04 Oct 15:36:20 BST 2019

1734

225.30

CHIX

19277XJ2nfh

Fri 04 Oct 15:35:29 BST 2019

1231

225.15

XLON

19277XJ2n80

Fri 04 Oct 15:35:29 BST 2019

695

225.15

CHIX

19277XJ2n83

Fri 04 Oct 15:35:04 BST 2019

827

225.05

CHIX

19277XJ2n40

Fri 04 Oct 15:35:04 BST 2019

1930

225.05

XLON

19277XJ2n3z

Fri 04 Oct 15:34:56 BST 2019

695

225.05

CHIX

19277XJ2n2n

Fri 04 Oct 15:34:56 BST 2019

591

225.05

XLON

19277XJ2n2m

Fri 04 Oct 15:34:17 BST 2019

1065

225.00

CHIX

19277XJ2mxg

Fri 04 Oct 15:34:17 BST 2019

2489

225.00

XLON

19277XJ2mxc

Fri 04 Oct 15:33:37 BST 2019

129

225.20

XLON

19277XJ2mot

Fri 04 Oct 15:33:37 BST 2019

582

225.20

CHIX

19277XJ2mou

Fri 04 Oct 15:33:37 BST 2019

1949

225.20

XLON

19277XJ2mos

Fri 04 Oct 15:33:37 BST 2019

1886

225.20

XLON

19277XJ2mor

Fri 04 Oct 15:31:56 BST 2019

4615

225.40

CHIX

19277XJ2mdw

Fri 04 Oct 15:31:56 BST 2019

10797

225.40

XLON

19277XJ2mdo

Fri 04 Oct 15:31:51 BST 2019

2305

225.45

CHIX

19277XJ2md4

Fri 04 Oct 15:31:51 BST 2019

694

225.45

CHIX

19277XJ2md3

Fri 04 Oct 15:31:51 BST 2019

5388

225.45

XLON

19277XJ2md2

Fri 04 Oct 15:31:51 BST 2019

419

225.45

XLON

19277XJ2md1

Fri 04 Oct 15:31:51 BST 2019

400

225.45

XLON

19277XJ2md0

Fri 04 Oct 15:31:25 BST 2019

407

225.55

CHIX

19277XJ2m9x

Fri 04 Oct 15:31:17 BST 2019

1254

225.65

CHIX

19277XJ2m7n

Fri 04 Oct 15:31:17 BST 2019

2934

225.65

XLON

19277XJ2m7m

Fri 04 Oct 15:30:48 BST 2019

1780

225.65

CHIX

19277XJ2m3a

Fri 04 Oct 15:30:48 BST 2019

320

225.65

CHIX

19277XJ2m39

Fri 04 Oct 15:30:48 BST 2019

4161

225.65

XLON

19277XJ2m37

Fri 04 Oct 15:30:48 BST 2019

95

225.65

XLON

19277XJ2m38

Fri 04 Oct 15:30:47 BST 2019

5408

225.70

XLON

19277XJ2m2r

Fri 04 Oct 15:30:47 BST 2019

2313

225.70

CHIX

19277XJ2m2p

Fri 04 Oct 15:30:46 BST 2019

89

225.75

XLON

19277XJ2m1r

Fri 04 Oct 15:30:46 BST 2019

693

225.75

CHIX

19277XJ2m1p

Fri 04 Oct 15:30:46 BST 2019

693

225.75

CHIX

19277XJ2m1o

Fri 04 Oct 15:30:46 BST 2019

1123

225.75

XLON

19277XJ2m1m

Fri 04 Oct 15:30:46 BST 2019

14

225.75

XLON

19277XJ2m1n

Fri 04 Oct 15:30:46 BST 2019

1466

225.75

XLON

19277XJ2m1l

Fri 04 Oct 15:30:40 BST 2019

378

225.80

CHIX

19277XJ2m0x

Fri 04 Oct 15:30:40 BST 2019

693

225.80

CHIX

19277XJ2m0w

Fri 04 Oct 15:30:40 BST 2019

828

225.80

XLON

19277XJ2m0v

Fri 04 Oct 15:29:31 BST 2019

144

225.65

XLON

19277XJ2lsp

Fri 04 Oct 15:29:08 BST 2019

1063

225.65

XLON

19277XJ2lq2

Fri 04 Oct 15:29:08 BST 2019

584

225.65

XLON

19277XJ2lq1

Fri 04 Oct 15:29:08 BST 2019

747

225.65

CHIX

19277XJ2lq3

Fri 04 Oct 15:29:01 BST 2019

250

225.75

XLON

19277XJ2loc

Fri 04 Oct 15:28:14 BST 2019

1006

225.60

CHIX

19277XJ2lgu

Fri 04 Oct 15:28:14 BST 2019

2351

225.60

XLON

19277XJ2lgs

Fri 04 Oct 15:28:04 BST 2019

1671

225.70

CHIX

19277XJ2lds

Fri 04 Oct 15:28:04 BST 2019

2303

225.70

CHIX

19277XJ2ldr

Fri 04 Oct 15:28:04 BST 2019

9298

225.70

XLON

19277XJ2ldq

Fri 04 Oct 15:27:51 BST 2019

3102

225.75

XLON

19277XJ2lar

Fri 04 Oct 15:27:51 BST 2019

1327

225.75

CHIX

19277XJ2las

Fri 04 Oct 15:27:17 BST 2019

589

225.80

CHIX

19277XJ2l4z

Fri 04 Oct 15:27:17 BST 2019

710

225.85

XLON

19277XJ2l4x

Fri 04 Oct 15:27:17 BST 2019

693

225.85

CHIX

19277XJ2l4y

Fri 04 Oct 15:27:08 BST 2019

899

225.90

CHIX

19277XJ2l3h

Fri 04 Oct 15:27:08 BST 2019

526

225.90

CHIX

19277XJ2l3f

Fri 04 Oct 15:27:08 BST 2019

693

225.90

CHIX

19277XJ2l3e

Fri 04 Oct 15:27:08 BST 2019

2183

225.90

CHIX

19277XJ2l3d

Fri 04 Oct 15:27:08 BST 2019

946

225.90

XLON

19277XJ2l3c

Fri 04 Oct 15:27:08 BST 2019

5106

225.90

XLON

19277XJ2l3b

Fri 04 Oct 15:27:08 BST 2019

36

225.90

XLON

19277XJ2l3a

Fri 04 Oct 15:26:55 BST 2019

693

225.95

CHIX

19277XJ2l0s

Fri 04 Oct 15:26:55 BST 2019

306

225.95

CHIX

19277XJ2l0r

Fri 04 Oct 15:26:55 BST 2019

308

225.95

CHIX

19277XJ2l0q

Fri 04 Oct 15:26:55 BST 2019

693

225.95

CHIX

19277XJ2l0p

Fri 04 Oct 15:26:55 BST 2019

369

225.95

CHIX

19277XJ2l0o

Fri 04 Oct 15:26:55 BST 2019

1146

225.95

CHIX

19277XJ2l0n

Fri 04 Oct 15:26:55 BST 2019

1003

225.95

XLON

19277XJ2l0m

Fri 04 Oct 15:26:55 BST 2019

1142

225.95

XLON

19277XJ2l0l

Fri 04 Oct 15:26:55 BST 2019

10

225.95

XLON

19277XJ2l0k

Fri 04 Oct 15:26:55 BST 2019

2678

225.95

XLON

19277XJ2l0j

Fri 04 Oct 15:25:12 BST 2019

484

225.85

CHIX

19277XJ2kpo

Fri 04 Oct 15:25:08 BST 2019

22

225.90

XLON

19277XJ2kon

Fri 04 Oct 15:24:49 BST 2019

2381

225.95

CHIX

19277XJ2kmg

Fri 04 Oct 15:24:49 BST 2019

2163

225.95

XLON

19277XJ2kmf

Fri 04 Oct 15:24:49 BST 2019

3404

225.95

XLON

19277XJ2kme

Fri 04 Oct 15:23:38 BST 2019

2403

225.90

CHIX

19277XJ2kdp

Fri 04 Oct 15:23:38 BST 2019

5621

225.90

XLON

19277XJ2kdl

Fri 04 Oct 15:23:07 BST 2019

1110

225.90

CHIX

19277XJ2kbp

Fri 04 Oct 15:23:07 BST 2019

2593

225.90

XLON

19277XJ2kbo

Fri 04 Oct 15:22:51 BST 2019

2927

226.00

XLON

19277XJ2ka2

Fri 04 Oct 15:22:51 BST 2019

1252

226.00

CHIX

19277XJ2ka7

Fri 04 Oct 15:21:14 BST 2019

2967

225.90

XLON

19277XJ2jy7

Fri 04 Oct 15:21:13 BST 2019

1005

226.00

CHIX

19277XJ2jxo

Fri 04 Oct 15:21:13 BST 2019

416

226.00

CHIX

19277XJ2jxn

Fri 04 Oct 15:21:13 BST 2019

692

226.00

CHIX

19277XJ2jxq

Fri 04 Oct 15:21:13 BST 2019

1374

226.00

CHIX

19277XJ2jxp

Fri 04 Oct 15:21:13 BST 2019

821

226.00

XLON

19277XJ2jxm

Fri 04 Oct 15:21:13 BST 2019

3212

226.00

XLON

19277XJ2jxl

Fri 04 Oct 15:21:13 BST 2019

2349

226.00

XLON

19277XJ2jxk

Fri 04 Oct 15:21:00 BST 2019

2026

226.05

CHIX

19277XJ2jvz

Fri 04 Oct 15:21:00 BST 2019

4738

226.05

XLON

19277XJ2jvy

Fri 04 Oct 15:20:58 BST 2019

52

226.05

XLON

19277XJ2jvk

Fri 04 Oct 15:20:58 BST 2019

3813

226.05

XLON

19277XJ2jvj

Fri 04 Oct 15:20:57 BST 2019

363

226.05

CHIX

19277XJ2jvh

Fri 04 Oct 15:20:57 BST 2019

1630

226.05

CHIX

19277XJ2jvg

Fri 04 Oct 15:20:39 BST 2019

961

226.10

XLON

19277XJ2ju4

Fri 04 Oct 15:20:39 BST 2019

183

226.10

XLON

19277XJ2ju5

Fri 04 Oct 15:20:39 BST 2019

692

226.10

CHIX

19277XJ2ju3

Fri 04 Oct 15:20:12 BST 2019

498

226.05

XLON

19277XJ2jqx

Fri 04 Oct 15:20:12 BST 2019

1419

226.05

XLON

19277XJ2jqw

Fri 04 Oct 15:20:12 BST 2019

821

226.05

CHIX

19277XJ2jqy

Fri 04 Oct 15:20:09 BST 2019

1070

226.10

CHIX

19277XJ2jqd

Fri 04 Oct 15:20:09 BST 2019

929

226.10

CHIX

19277XJ2jqc

Fri 04 Oct 15:20:09 BST 2019

2502

226.10

XLON

19277XJ2jqb

Fri 04 Oct 15:19:42 BST 2019

375

225.95

CHIX

19277XJ2jmh

Fri 04 Oct 15:19:42 BST 2019

991

225.95

CHIX

19277XJ2jmg

Fri 04 Oct 15:19:42 BST 2019

2317

225.95

XLON

19277XJ2jmd

Fri 04 Oct 15:19:42 BST 2019

40

225.95

XLON

19277XJ2jmf

Fri 04 Oct 15:19:42 BST 2019

64

225.95

XLON

19277XJ2jme

Fri 04 Oct 15:18:38 BST 2019

181

225.85

XLON

19277XJ2jfx

Fri 04 Oct 15:17:54 BST 2019

1768

225.80

CHIX

19277XJ2jba

Fri 04 Oct 15:17:54 BST 2019

1421

225.85

CHIX

19277XJ2jb9

Fri 04 Oct 15:17:54 BST 2019

693

225.85

CHIX

19277XJ2jb8

Fri 04 Oct 15:17:54 BST 2019

693

225.85

CHIX

19277XJ2jb7

Fri 04 Oct 15:17:54 BST 2019

4134

225.80

XLON

19277XJ2jb6

Fri 04 Oct 15:17:54 BST 2019

3324

225.85

XLON

19277XJ2jb5

Fri 04 Oct 15:17:54 BST 2019

1344

225.85

XLON

19277XJ2jb4

Fri 04 Oct 15:17:54 BST 2019

818

225.85

XLON

19277XJ2jb3

Fri 04 Oct 15:16:49 BST 2019

3117

225.95

XLON

19277XJ2j5h

Fri 04 Oct 15:16:49 BST 2019

1602

225.95

CHIX

19277XJ2j5k

Fri 04 Oct 15:16:49 BST 2019

628

225.95

XLON

19277XJ2j5e

Fri 04 Oct 15:16:46 BST 2019

1060

226.05

CHIX

19277XJ2j4u

Fri 04 Oct 15:16:34 BST 2019

164

226.20

XLON

19277XJ2j2v

Fri 04 Oct 15:16:34 BST 2019

3676

226.20

XLON

19277XJ2j2t

Fri 04 Oct 15:16:34 BST 2019

28

226.20

XLON

19277XJ2j2s

Fri 04 Oct 15:16:34 BST 2019

1572

226.20

CHIX

19277XJ2j2u

Fri 04 Oct 15:15:55 BST 2019

332

226.05

CHIX

19277XJ2iy4

Fri 04 Oct 15:15:55 BST 2019

710

226.05

CHIX

19277XJ2iy3

Fri 04 Oct 15:15:55 BST 2019

4345

226.05

XLON

19277XJ2iy2

Fri 04 Oct 15:15:55 BST 2019

1148

226.05

CHIX

19277XJ2iy1

Fri 04 Oct 15:14:17 BST 2019

1775

225.80

CHIX

19277XJ2ilt

Fri 04 Oct 15:14:17 BST 2019

4151

225.80

XLON

19277XJ2iln

Fri 04 Oct 15:13:16 BST 2019

3002

225.85

XLON

19277XJ2if9

Fri 04 Oct 15:13:16 BST 2019

153

225.85

XLON

19277XJ2if8

Fri 04 Oct 15:13:16 BST 2019

1066

225.85

XLON

19277XJ2if6

Fri 04 Oct 15:13:16 BST 2019

2286

225.85

CHIX

19277XJ2ifa

Fri 04 Oct 15:13:16 BST 2019

20

225.85

XLON

19277XJ2if4

Fri 04 Oct 15:13:16 BST 2019

1106

225.85

XLON

19277XJ2if2

Fri 04 Oct 15:13:10 BST 2019

7165

225.90

XLON

19277XJ2ie2

Fri 04 Oct 15:13:10 BST 2019

3064

225.90

CHIX

19277XJ2ie5

Fri 04 Oct 15:13:09 BST 2019

1785

225.95

XLON

19277XJ2ide

Fri 04 Oct 15:13:09 BST 2019

1773

225.95

XLON

19277XJ2idd

Fri 04 Oct 15:13:09 BST 2019

810

225.95

CHIX

19277XJ2idg

Fri 04 Oct 15:13:09 BST 2019

804

225.95

CHIX

19277XJ2idf

Fri 04 Oct 15:12:34 BST 2019

478

225.95

XLON

19277XJ2ia1

Fri 04 Oct 15:12:34 BST 2019

693

225.95

CHIX

19277XJ2ia6

Fri 04 Oct 15:12:34 BST 2019

812

225.95

XLON

19277XJ2i9x

Fri 04 Oct 15:12:20 BST 2019

214

226.00

XLON

19277XJ2i8l

Fri 04 Oct 15:12:20 BST 2019

1878

226.00

XLON

19277XJ2i8i

Fri 04 Oct 15:12:20 BST 2019

896

226.00

CHIX

19277XJ2i8m

Fri 04 Oct 15:11:07 BST 2019

1036

225.95

CHIX

19277XJ2hxg

Fri 04 Oct 15:11:07 BST 2019

1992

225.95

XLON

19277XJ2hxf

Fri 04 Oct 15:11:05 BST 2019

430

225.95

XLON

19277XJ2hxc

Fri 04 Oct 15:11:05 BST 2019

1878

226.00

XLON

19277XJ2hxa

Fri 04 Oct 15:11:05 BST 2019

822

226.00

CHIX

19277XJ2hxb

Fri 04 Oct 15:11:02 BST 2019

1940

226.05

CHIX

19277XJ2hwy

Fri 04 Oct 15:11:02 BST 2019

775

226.05

CHIX

19277XJ2hx3

Fri 04 Oct 15:11:02 BST 2019

511

226.05

CHIX

19277XJ2hx2

Fri 04 Oct 15:11:02 BST 2019

1098

226.05

XLON

19277XJ2hwx

Fri 04 Oct 15:11:02 BST 2019

609

226.05

XLON

19277XJ2hww

Fri 04 Oct 15:11:02 BST 2019

4536

226.05

XLON

19277XJ2hwv

Fri 04 Oct 15:09:20 BST 2019

3185

226.00

XLON

19277XJ2hko

Fri 04 Oct 15:09:20 BST 2019

1363

226.00

CHIX

19277XJ2hkp

Fri 04 Oct 15:09:11 BST 2019

647

226.05

CHIX

19277XJ2hj5

Fri 04 Oct 15:08:37 BST 2019

3275

226.10

XLON

19277XJ2hfd

Fri 04 Oct 15:08:36 BST 2019

1248

226.15

CHIX

19277XJ2hfc

Fri 04 Oct 15:08:36 BST 2019

2917

226.15

XLON

19277XJ2hfb

Fri 04 Oct 15:08:34 BST 2019

2689

226.20

XLON

19277XJ2hex

Fri 04 Oct 15:08:34 BST 2019

1150

226.20

CHIX

19277XJ2hey

Fri 04 Oct 15:07:49 BST 2019

1192

226.30

CHIX

19277XJ2ha7

Fri 04 Oct 15:07:49 BST 2019

2785

226.30

XLON

19277XJ2ha2

Fri 04 Oct 15:06:25 BST 2019

1512

226.45

CHIX

19277XJ2gyk

Fri 04 Oct 15:06:25 BST 2019

951

226.45

XLON

19277XJ2gyj

Fri 04 Oct 15:06:20 BST 2019

2586

226.45

XLON

19277XJ2gy5

Fri 04 Oct 15:06:16 BST 2019

2510

226.50

CHIX

19277XJ2gxo

Fri 04 Oct 15:06:16 BST 2019

5868

226.50

XLON

19277XJ2gxn

Fri 04 Oct 15:06:15 BST 2019

559

226.60

CHIX

19277XJ2gwo

Fri 04 Oct 15:04:51 BST 2019

1213

226.45

CHIX

19277XJ2gmu

Fri 04 Oct 15:04:51 BST 2019

2836

226.45

XLON

19277XJ2gms

Fri 04 Oct 15:04:51 BST 2019

3885

226.50

XLON

19277XJ2gmr

Fri 04 Oct 15:04:51 BST 2019

1661

226.50

CHIX

19277XJ2gmt

Fri 04 Oct 15:03:47 BST 2019

443

226.60

XLON

19277XJ2gfw

Fri 04 Oct 15:03:47 BST 2019

231

226.60

XLON

19277XJ2gfx

Fri 04 Oct 15:03:47 BST 2019

3817

226.60

XLON

19277XJ2gfu

Fri 04 Oct 15:03:47 BST 2019

847

226.60

XLON

19277XJ2gfv

Fri 04 Oct 15:03:47 BST 2019

1737

226.60

XLON

19277XJ2gfz

Fri 04 Oct 15:03:47 BST 2019

1312

226.60

XLON

19277XJ2gft

Fri 04 Oct 15:03:47 BST 2019

1063

226.60

CHIX

19277XJ2gg1

Fri 04 Oct 15:03:47 BST 2019

788

226.60

CHIX

19277XJ2gg4

Fri 04 Oct 15:03:47 BST 2019

691

226.60

CHIX

19277XJ2gg2

Fri 04 Oct 15:03:47 BST 2019

691

226.60

CHIX

19277XJ2gg3

Fri 04 Oct 15:03:47 BST 2019

570

226.60

CHIX

19277XJ2gg0

Fri 04 Oct 15:03:47 BST 2019

691

226.60

CHIX

19277XJ2gfy

Fri 04 Oct 15:03:40 BST 2019

179

226.65

XLON

19277XJ2gdz

Fri 04 Oct 15:03:40 BST 2019

4478

226.65

XLON

19277XJ2gdv

Fri 04 Oct 15:03:40 BST 2019

1992

226.65

CHIX

19277XJ2ge1

Fri 04 Oct 15:03:29 BST 2019

876

226.70

XLON

19277XJ2gca

Fri 04 Oct 15:03:29 BST 2019

107

226.70

XLON

19277XJ2gcb

Fri 04 Oct 15:03:29 BST 2019

4539

226.70

XLON

19277XJ2gc9

Fri 04 Oct 15:03:29 BST 2019

1534

226.70

CHIX

19277XJ2gcd

Fri 04 Oct 15:03:29 BST 2019

690

226.70

CHIX

19277XJ2gce

Fri 04 Oct 15:03:29 BST 2019

407

226.70

CHIX

19277XJ2gcc

Fri 04 Oct 15:01:52 BST 2019

298

226.65

CHIX

19277XJ2fy1

Fri 04 Oct 15:01:52 BST 2019

690

226.65

CHIX

19277XJ2fy0

Fri 04 Oct 15:01:52 BST 2019

1959

226.65

CHIX

19277XJ2fxz

Fri 04 Oct 15:01:52 BST 2019

2895

226.65

XLON

19277XJ2fxw

Fri 04 Oct 15:01:52 BST 2019

1491

226.65

XLON

19277XJ2fxy

Fri 04 Oct 15:01:52 BST 2019

1686

226.65

XLON

19277XJ2fxt

Fri 04 Oct 15:01:48 BST 2019

473

226.70

XLON

19277XJ2fxf

Fri 04 Oct 15:01:48 BST 2019

688

226.70

XLON

19277XJ2fxg

Fri 04 Oct 15:01:48 BST 2019

70

226.70

XLON

19277XJ2fxh

Fri 04 Oct 15:01:48 BST 2019

2648

226.70

XLON

19277XJ2fxe

Fri 04 Oct 15:01:48 BST 2019

690

226.70

CHIX

19277XJ2fxj

Fri 04 Oct 15:01:48 BST 2019

1336

226.70

CHIX

19277XJ2fxi

Fri 04 Oct 15:01:31 BST 2019

1796

226.75

XLON

19277XJ2fvj

Fri 04 Oct 15:01:31 BST 2019

832

226.75

XLON

19277XJ2fvk

Fri 04 Oct 15:01:31 BST 2019

690

226.75

CHIX

19277XJ2fvn

Fri 04 Oct 15:01:31 BST 2019

815

226.75

CHIX

19277XJ2fvl

Fri 04 Oct 15:01:31 BST 2019

427

226.75

CHIX

19277XJ2fvm

Fri 04 Oct 15:01:29 BST 2019

690

226.80

CHIX

19277XJ2fv0

Fri 04 Oct 15:01:29 BST 2019

1324

226.80

XLON

19277XJ2fuz

Fri 04 Oct 15:00:41 BST 2019

399

226.65

XLON

19277XJ2fo5

Fri 04 Oct 15:00:41 BST 2019

837

226.65

CHIX

19277XJ2fo6

Fri 04 Oct 15:00:41 BST 2019

1556

226.65

XLON

19277XJ2fo4

Fri 04 Oct 15:00:41 BST 2019

4970

226.65

XLON

19277XJ2fo1

Fri 04 Oct 15:00:41 BST 2019

2125

226.65

CHIX

19277XJ2fo2

Fri 04 Oct 14:59:55 BST 2019

409

226.50

CHIX

19277XJ2fgk

Fri 04 Oct 14:59:55 BST 2019

2617

226.50

XLON

19277XJ2fgg

Fri 04 Oct 14:59:55 BST 2019

244

226.50

XLON

19277XJ2fgh

Fri 04 Oct 14:59:55 BST 2019

1120

226.50

CHIX

19277XJ2fgi

Fri 04 Oct 14:59:55 BST 2019

873

226.50

CHIX

19277XJ2fgj

Fri 04 Oct 14:58:54 BST 2019

1135

226.45

CHIX

19277XJ2f9i

Fri 04 Oct 14:58:54 BST 2019

1152

226.45

XLON

19277XJ2f9h

Fri 04 Oct 14:58:54 BST 2019

1500

226.45

XLON

19277XJ2f9e

Fri 04 Oct 14:58:54 BST 2019

693

226.45

XLON

19277XJ2f99

Fri 04 Oct 14:58:54 BST 2019

691

226.45

CHIX

19277XJ2f9a

Fri 04 Oct 14:57:33 BST 2019

1831

226.25

CHIX

19277XJ2exr

Fri 04 Oct 14:57:33 BST 2019

4281

226.25

XLON

19277XJ2exq

Fri 04 Oct 14:56:54 BST 2019

781

226.25

XLON

19277XJ2etq

Fri 04 Oct 14:56:54 BST 2019

2000

226.25

XLON

19277XJ2etp

Fri 04 Oct 14:56:54 BST 2019

1190

226.25

CHIX

19277XJ2etr

Fri 04 Oct 14:56:38 BST 2019

1470

226.30

CHIX

19277XJ2erz

Fri 04 Oct 14:56:38 BST 2019

141

226.30

XLON

19277XJ2erx

Fri 04 Oct 14:56:38 BST 2019

3293

226.30

XLON

19277XJ2erw

Fri 04 Oct 14:56:32 BST 2019

911

226.35

XLON

19277XJ2erd

Fri 04 Oct 14:56:32 BST 2019

691

226.35

CHIX

19277XJ2erc

Fri 04 Oct 14:56:32 BST 2019

691

226.40

CHIX

19277XJ2er1

Fri 04 Oct 14:56:32 BST 2019

783

226.40

XLON

19277XJ2eqy

Fri 04 Oct 14:56:32 BST 2019

414

226.40

XLON

19277XJ2equ

Fri 04 Oct 14:55:36 BST 2019

2018

226.30

XLON

19277XJ2eks

Fri 04 Oct 14:55:36 BST 2019

765

226.30

CHIX

19277XJ2ekx

Fri 04 Oct 14:55:36 BST 2019

98

226.30

CHIX

19277XJ2eku

Fri 04 Oct 14:55:36 BST 2019

746

226.35

CHIX

19277XJ2ekr

Fri 04 Oct 14:55:36 BST 2019

703

226.35

CHIX

19277XJ2eko

Fri 04 Oct 14:55:36 BST 2019

3387

226.35

XLON

19277XJ2ekj

Fri 04 Oct 14:55:32 BST 2019

414

226.40

CHIX

19277XJ2ejn

Fri 04 Oct 14:55:32 BST 2019

1010

226.50

XLON

19277XJ2eiw

Fri 04 Oct 14:55:32 BST 2019

457

226.50

XLON

19277XJ2ej4

Fri 04 Oct 14:55:32 BST 2019

1838

226.50

XLON

19277XJ2eiz

Fri 04 Oct 14:55:32 BST 2019

2000

226.50

XLON

19277XJ2eir

Fri 04 Oct 14:55:32 BST 2019

1080

226.50

CHIX

19277XJ2ej6

Fri 04 Oct 14:55:32 BST 2019

1288

226.50

CHIX

19277XJ2ej9

Fri 04 Oct 14:55:32 BST 2019

691

226.50

CHIX

19277XJ2eje

Fri 04 Oct 14:55:32 BST 2019

820

226.50

CHIX

19277XJ2ejb

Fri 04 Oct 14:55:20 BST 2019

14

226.55

XLON

19277XJ2egz

Fri 04 Oct 14:55:20 BST 2019

84

226.55

XLON

19277XJ2egx

Fri 04 Oct 14:55:20 BST 2019

194

226.55

XLON

19277XJ2egy

Fri 04 Oct 14:55:20 BST 2019

1558

226.55

XLON

19277XJ2egw

Fri 04 Oct 14:55:20 BST 2019

3611

226.55

XLON

19277XJ2egt

Fri 04 Oct 14:55:20 BST 2019

187

226.55

XLON

19277XJ2egu

Fri 04 Oct 14:55:20 BST 2019

919

226.55

CHIX

19277XJ2eh1

Fri 04 Oct 14:55:20 BST 2019

1545

226.55

CHIX

19277XJ2egv

Fri 04 Oct 14:55:20 BST 2019

706

226.55

CHIX

19277XJ2eh0

Fri 04 Oct 14:55:07 BST 2019

171

226.60

XLON

19277XJ2efd

Fri 04 Oct 14:55:07 BST 2019

367

226.60

CHIX

19277XJ2ef8

Fri 04 Oct 14:55:07 BST 2019

693

226.60

CHIX

19277XJ2efb

Fri 04 Oct 14:55:07 BST 2019

137

226.60

XLON

19277XJ2ef7

Fri 04 Oct 14:54:42 BST 2019

691

226.60

CHIX

19277XJ2ec5

Fri 04 Oct 14:54:42 BST 2019

1105

226.60

XLON

19277XJ2ec4

Fri 04 Oct 14:53:59 BST 2019

889

226.55

CHIX

19277XJ2e8b

Fri 04 Oct 14:53:59 BST 2019

2079

226.55

XLON

19277XJ2e8a

Fri 04 Oct 14:53:05 BST 2019

1990

226.50

XLON

19277XJ2e01

Fri 04 Oct 14:53:05 BST 2019

1431

226.50

XLON

19277XJ2e02

Fri 04 Oct 14:53:05 BST 2019

277

226.50

CHIX

19277XJ2e05

Fri 04 Oct 14:53:05 BST 2019

851

226.50

CHIX

19277XJ2e03

Fri 04 Oct 14:53:05 BST 2019

414

226.50

CHIX

19277XJ2e04

Fri 04 Oct 14:52:07 BST 2019

1372

226.30

CHIX

19277XJ2dt9

Fri 04 Oct 14:52:07 BST 2019

3209

226.30

XLON

19277XJ2dt8

Fri 04 Oct 14:51:16 BST 2019

2443

226.35

CHIX

19277XJ2do4

Fri 04 Oct 14:51:16 BST 2019

5712

226.35

XLON

19277XJ2do3

Fri 04 Oct 14:51:10 BST 2019

1279

226.45

XLON

19277XJ2dll

Fri 04 Oct 14:51:10 BST 2019

4096

226.45

XLON

19277XJ2dlo

Fri 04 Oct 14:51:10 BST 2019

1751

226.45

CHIX

19277XJ2dlu

Fri 04 Oct 14:51:10 BST 2019

691

226.45

CHIX

19277XJ2dlr

Fri 04 Oct 14:50:22 BST 2019

4933

226.55

XLON

19277XJ2dg3

Fri 04 Oct 14:50:22 BST 2019

63

226.55

XLON

19277XJ2dg4

Fri 04 Oct 14:50:22 BST 2019

616

226.55

CHIX

19277XJ2dg6

Fri 04 Oct 14:50:22 BST 2019

2109

226.55

CHIX

19277XJ2dg5

Fri 04 Oct 14:50:08 BST 2019

1562

226.60

CHIX

19277XJ2de5

Fri 04 Oct 14:50:08 BST 2019

3654

226.60

XLON

19277XJ2de3

Fri 04 Oct 14:49:46 BST 2019

677

226.60

XLON

19277XJ2d9y

Fri 04 Oct 14:49:46 BST 2019

691

226.60

CHIX

19277XJ2da0

Fri 04 Oct 14:49:46 BST 2019

691

226.60

CHIX

19277XJ2d9z

Fri 04 Oct 14:49:46 BST 2019

736

226.60

XLON

19277XJ2d9v

Fri 04 Oct 14:49:46 BST 2019

19

226.60

XLON

19277XJ2d9w

Fri 04 Oct 14:49:46 BST 2019

378

226.60

XLON

19277XJ2d9x

Fri 04 Oct 14:48:13 BST 2019

578

226.65

CHIX

19277XJ2d20

Fri 04 Oct 14:48:13 BST 2019

690

226.65

CHIX

19277XJ2d1y

Fri 04 Oct 14:48:13 BST 2019

59

226.65

CHIX

19277XJ2d1z

Fri 04 Oct 14:48:13 BST 2019

1411

226.65

CHIX

19277XJ2d1w

Fri 04 Oct 14:48:13 BST 2019

819

226.65

CHIX

19277XJ2d1x

Fri 04 Oct 14:48:13 BST 2019

182

226.65

XLON

19277XJ2d1v

Fri 04 Oct 14:48:13 BST 2019

884

226.65

XLON

19277XJ2d1u

Fri 04 Oct 14:48:13 BST 2019

1837

226.65

XLON

19277XJ2d1s

Fri 04 Oct 14:48:13 BST 2019

433

226.65

XLON

19277XJ2d1t

Fri 04 Oct 14:48:13 BST 2019

3301

226.65

XLON

19277XJ2d1p

Fri 04 Oct 14:48:10 BST 2019

787

226.70

CHIX

19277XJ2d1h

Fri 04 Oct 14:48:10 BST 2019

1736

226.70

XLON

19277XJ2d1g

Fri 04 Oct 14:48:10 BST 2019

2567

226.70

XLON

19277XJ2d15

Fri 04 Oct 14:48:10 BST 2019

1549

226.70

XLON

19277XJ2d17

Fri 04 Oct 14:48:10 BST 2019

702

226.70

CHIX

19277XJ2d1b

Fri 04 Oct 14:48:10 BST 2019

1099

226.70

CHIX

19277XJ2d19

Fri 04 Oct 14:47:34 BST 2019

1570

226.70

CHIX

19277XJ2cy2

Fri 04 Oct 14:47:34 BST 2019

169

226.70

XLON

19277XJ2cy0

Fri 04 Oct 14:47:34 BST 2019

3668

226.70

XLON

19277XJ2cy1

Fri 04 Oct 14:45:51 BST 2019

1090

226.40

CHIX

19277XJ2cnh

Fri 04 Oct 14:45:51 BST 2019

2549

226.40

XLON

19277XJ2cng

Fri 04 Oct 14:45:43 BST 2019

2353

226.45

CHIX

19277XJ2cn0

Fri 04 Oct 14:45:43 BST 2019

318

226.45

CHIX

19277XJ2cn1

Fri 04 Oct 14:45:43 BST 2019

4836

226.45

XLON

19277XJ2cmz

Fri 04 Oct 14:45:43 BST 2019

668

226.45

XLON

19277XJ2cmy

Fri 04 Oct 14:45:27 BST 2019

1044

226.50

CHIX

19277XJ2clw

Fri 04 Oct 14:45:27 BST 2019

691

226.50

CHIX

19277XJ2clu

Fri 04 Oct 14:45:27 BST 2019

859

226.50

CHIX

19277XJ2clv

Fri 04 Oct 14:45:27 BST 2019

1124

226.50

XLON

19277XJ2clt

Fri 04 Oct 14:45:27 BST 2019

1068

226.50

XLON

19277XJ2clr

Fri 04 Oct 14:45:27 BST 2019

1316

226.50

XLON

19277XJ2cls

Fri 04 Oct 14:45:03 BST 2019

3205

226.55

XLON

19277XJ2cjq

Fri 04 Oct 14:45:03 BST 2019

116

226.55

XLON

19277XJ2cjr

Fri 04 Oct 14:45:03 BST 2019

32

226.55

CHIX

19277XJ2cjw

Fri 04 Oct 14:45:03 BST 2019

290

226.55

CHIX

19277XJ2cju

Fri 04 Oct 14:45:03 BST 2019

374

226.55

CHIX

19277XJ2cjv

Fri 04 Oct 14:45:03 BST 2019

1372

226.55

CHIX

19277XJ2cjt

Fri 04 Oct 14:44:35 BST 2019

3062

226.60

XLON

19277XJ2ch4

Fri 04 Oct 14:44:35 BST 2019

1309

226.60

CHIX

19277XJ2ch5

Fri 04 Oct 14:44:29 BST 2019

699

226.60

CHIX

19277XJ2cg9

Fri 04 Oct 14:44:29 BST 2019

429

226.60

XLON

19277XJ2cg8

Fri 04 Oct 14:44:29 BST 2019

2481

226.60

XLON

19277XJ2cg7

Fri 04 Oct 14:44:29 BST 2019

1062

226.60

CHIX

19277XJ2cg6

Fri 04 Oct 14:44:07 BST 2019

3551

226.60

XLON

19277XJ2ce3

Fri 04 Oct 14:44:07 BST 2019

1519

226.60

CHIX

19277XJ2ce4

Fri 04 Oct 14:44:06 BST 2019

853

226.65

CHIX

19277XJ2cdh

Fri 04 Oct 14:44:06 BST 2019

1994

226.65

XLON

19277XJ2cdf

Fri 04 Oct 14:44:06 BST 2019

89

226.65

XLON

19277XJ2cdg

Fri 04 Oct 14:43:32 BST 2019

791

226.55

CHIX

19277XJ2c94

Fri 04 Oct 14:43:32 BST 2019

303

226.55

XLON

19277XJ2c93

Fri 04 Oct 14:43:30 BST 2019

464

226.55

XLON

19277XJ2c8m

Fri 04 Oct 14:43:30 BST 2019

691

226.55

CHIX

19277XJ2c8n

Fri 04 Oct 14:42:53 BST 2019

880

226.35

CHIX

19277XJ2c53

Fri 04 Oct 14:42:53 BST 2019

671

226.35

CHIX

19277XJ2c4t

Fri 04 Oct 14:42:52 BST 2019

532

226.45

XLON

19277XJ2c3g

Fri 04 Oct 14:42:52 BST 2019

691

226.45

CHIX

19277XJ2c3l

Fri 04 Oct 14:42:46 BST 2019

691

226.50

CHIX

19277XJ2c2p

Fri 04 Oct 14:42:46 BST 2019

537

226.50

CHIX

19277XJ2c2r

Fri 04 Oct 14:42:46 BST 2019

257

226.50

XLON

19277XJ2c2o

Fri 04 Oct 14:42:46 BST 2019

754

226.50

XLON

19277XJ2c2n

Fri 04 Oct 14:42:46 BST 2019

585

226.50

XLON

19277XJ2c2m

Fri 04 Oct 14:42:37 BST 2019

3410

226.55

XLON

19277XJ2c17

Fri 04 Oct 14:42:37 BST 2019

577

226.55

XLON

19277XJ2c18

Fri 04 Oct 14:42:37 BST 2019

691

226.55

CHIX

19277XJ2c1b

Fri 04 Oct 14:42:37 BST 2019

206

226.55

CHIX

19277XJ2c1a

Fri 04 Oct 14:42:37 BST 2019

1253

226.55

CHIX

19277XJ2c19

Fri 04 Oct 14:42:20 BST 2019

401

226.55

CHIX

19277XJ2byx

Fri 04 Oct 14:41:00 BST 2019

2310

226.30

XLON

19277XJ2brc

Fri 04 Oct 14:41:00 BST 2019

843

226.30

XLON

19277XJ2br9

Fri 04 Oct 14:41:00 BST 2019

763

226.30

XLON

19277XJ2br7

Fri 04 Oct 14:41:00 BST 2019

374

226.30

CHIX

19277XJ2brh

Fri 04 Oct 14:41:00 BST 2019

861

226.30

CHIX

19277XJ2bri

Fri 04 Oct 14:41:00 BST 2019

691

226.30

CHIX

19277XJ2brf

Fri 04 Oct 14:41:00 BST 2019

615

226.30

CHIX

19277XJ2brg

Fri 04 Oct 14:41:00 BST 2019

691

226.30

CHIX

19277XJ2bre

Fri 04 Oct 14:40:33 BST 2019

1251

226.40

XLON

19277XJ2bnz

Fri 04 Oct 14:40:33 BST 2019

691

226.40

CHIX

19277XJ2bo0

Fri 04 Oct 14:40:00 BST 2019

1169

226.35

XLON

19277XJ2bky

Fri 04 Oct 14:40:00 BST 2019

691

226.35

CHIX

19277XJ2bl0

Fri 04 Oct 14:39:01 BST 2019

474

226.40

XLON

19277XJ2bcx

Fri 04 Oct 14:38:57 BST 2019

5475

226.45

XLON

19277XJ2bbr

Fri 04 Oct 14:38:57 BST 2019

2341

226.45

CHIX

19277XJ2bbs

Fri 04 Oct 14:38:57 BST 2019

2733

226.50

XLON

19277XJ2bbp

Fri 04 Oct 14:38:57 BST 2019

1170

226.50

CHIX

19277XJ2bbq

Fri 04 Oct 14:37:52 BST 2019

2200

226.55

CHIX

19277XJ2b5u

Fri 04 Oct 14:37:52 BST 2019

5145

226.55

XLON

19277XJ2b5t

Fri 04 Oct 14:37:49 BST 2019

1217

226.60

CHIX

19277XJ2b4e

Fri 04 Oct 14:37:49 BST 2019

2844

226.60

XLON

19277XJ2b4d

Fri 04 Oct 14:37:29 BST 2019

6518

226.70

XLON

19277XJ2b26

Fri 04 Oct 14:37:29 BST 2019

202

226.70

XLON

19277XJ2b27

Fri 04 Oct 14:37:29 BST 2019

2786

226.70

CHIX

19277XJ2b28

Fri 04 Oct 14:36:18 BST 2019

1150

226.95

CHIX

19277XJ2auy

Fri 04 Oct 14:36:18 BST 2019

2687

226.95

XLON

19277XJ2aux

Fri 04 Oct 14:34:51 BST 2019

2859

226.60

XLON

19277XJ2ak3

Fri 04 Oct 14:34:51 BST 2019

246

226.60

XLON

19277XJ2ak4

Fri 04 Oct 14:34:51 BST 2019

18

226.60

XLON

19277XJ2ak5

Fri 04 Oct 14:34:51 BST 2019

1345

226.60

CHIX

19277XJ2ak6

Fri 04 Oct 14:34:51 BST 2019

1224

226.60

CHIX

19277XJ2ak7

Fri 04 Oct 14:34:51 BST 2019

3143

226.60

XLON

19277XJ2ak2

Fri 04 Oct 14:33:46 BST 2019

929

226.65

CHIX

19277XJ2adz

Fri 04 Oct 14:33:46 BST 2019

745

226.65

CHIX

19277XJ2adw

Fri 04 Oct 14:33:46 BST 2019

690

226.65

CHIX

19277XJ2adx

Fri 04 Oct 14:33:46 BST 2019

896

226.65

CHIX

19277XJ2adv

Fri 04 Oct 14:33:46 BST 2019

1641

226.65

XLON

19277XJ2ads

Fri 04 Oct 14:33:46 BST 2019

606

226.65

XLON

19277XJ2adt

Fri 04 Oct 14:33:46 BST 2019

2095

226.65

XLON

19277XJ2adr

Fri 04 Oct 14:33:46 BST 2019

2170

226.65

XLON

19277XJ2adu

Fri 04 Oct 14:33:34 BST 2019

4681

226.85

XLON

19277XJ2ab6

Fri 04 Oct 14:33:34 BST 2019

2001

226.85

CHIX

19277XJ2ab7

Fri 04 Oct 14:32:23 BST 2019

2077

226.85

XLON

19277XJ2a4s

Fri 04 Oct 14:32:23 BST 2019

688

226.85

XLON

19277XJ2a4q

Fri 04 Oct 14:32:23 BST 2019

2696

226.85

XLON

19277XJ2a4r

Fri 04 Oct 14:32:23 BST 2019

690

226.85

CHIX

19277XJ2a4t

Fri 04 Oct 14:32:23 BST 2019

889

226.85

CHIX

19277XJ2a4u

Fri 04 Oct 14:32:23 BST 2019

1154

226.85

CHIX

19277XJ2a4p

Fri 04 Oct 14:31:46 BST 2019

1656

226.90

CHIX

19277XJ29yx

Fri 04 Oct 14:31:46 BST 2019

934

226.90

CHIX

19277XJ29yw

Fri 04 Oct 14:31:46 BST 2019

2216

226.90

XLON

19277XJ29yv

Fri 04 Oct 14:31:46 BST 2019

3840

226.90

XLON

19277XJ29yu

Fri 04 Oct 14:31:38 BST 2019

3241

226.95

XLON

19277XJ29xm

Fri 04 Oct 14:31:38 BST 2019

1386

226.95

CHIX

19277XJ29xn

Fri 04 Oct 14:30:59 BST 2019

1182

226.70

CHIX

19277XJ29o8

Fri 04 Oct 14:30:59 BST 2019

2762

226.70

XLON

19277XJ29o7

Fri 04 Oct 14:30:57 BST 2019

814

226.70

XLON

19277XJ29np

Fri 04 Oct 14:30:57 BST 2019

1872

226.70

CHIX

19277XJ29no

Fri 04 Oct 14:30:57 BST 2019

3564

226.70

XLON

19277XJ29nn

Fri 04 Oct 14:30:24 BST 2019

690

226.65

CHIX

19277XJ29l3

Fri 04 Oct 14:30:24 BST 2019

508

226.65

XLON

19277XJ29kv

Fri 04 Oct 14:30:24 BST 2019

925

226.65

CHIX

19277XJ29kz

Fri 04 Oct 14:29:26 BST 2019

1832

226.45

CHIX

19277XJ29e0

Fri 04 Oct 14:29:26 BST 2019

4283

226.45

XLON

19277XJ29dz

Fri 04 Oct 14:27:57 BST 2019

2000

226.40

XLON

19277XJ298n

Fri 04 Oct 14:27:57 BST 2019

856

226.40

CHIX

19277XJ298o

Fri 04 Oct 14:27:27 BST 2019

1762

226.45

XLON

19277XJ296l

Fri 04 Oct 14:27:27 BST 2019

95

226.45

XLON

19277XJ296r

Fri 04 Oct 14:27:27 BST 2019

2850

226.45

XLON

19277XJ296j

Fri 04 Oct 14:27:27 BST 2019

799

226.45

CHIX

19277XJ2970

Fri 04 Oct 14:27:27 BST 2019

1220

226.45

CHIX

19277XJ296w

Fri 04 Oct 14:27:25 BST 2019

928

226.50

CHIX

19277XJ2969

Fri 04 Oct 14:27:25 BST 2019

926

226.50

CHIX

19277XJ296a

Fri 04 Oct 14:27:25 BST 2019

2167

226.50

XLON

19277XJ2967

Fri 04 Oct 14:27:25 BST 2019

157

226.50

XLON

19277XJ2968

Fri 04 Oct 14:26:05 BST 2019

262

226.50

XLON

19277XJ2911

Fri 04 Oct 14:24:35 BST 2019

2079

226.70

CHIX

19277XJ28vl

Fri 04 Oct 14:24:35 BST 2019

794

226.70

CHIX

19277XJ28vm

Fri 04 Oct 14:24:35 BST 2019

851

226.70

CHIX

19277XJ28vk

Fri 04 Oct 14:24:35 BST 2019

22

226.70

XLON

19277XJ28vj

Fri 04 Oct 14:24:35 BST 2019

1062

226.70

XLON

19277XJ28vh

Fri 04 Oct 14:24:35 BST 2019

174

226.70

XLON

19277XJ28vi

Fri 04 Oct 14:24:35 BST 2019

3800

226.70

XLON

19277XJ28vg

Fri 04 Oct 14:24:33 BST 2019

675

226.75

CHIX

19277XJ28tx

Fri 04 Oct 14:24:33 BST 2019

205

226.75

CHIX

19277XJ28tw

Fri 04 Oct 14:24:33 BST 2019

6694

226.75

XLON

19277XJ28tu

Fri 04 Oct 14:24:33 BST 2019

2656

226.75

CHIX

19277XJ28tv

Fri 04 Oct 14:23:58 BST 2019

412

226.80

CHIX

19277XJ28qt

Fri 04 Oct 14:23:28 BST 2019

1373

226.80

XLON

19277XJ28nx

Fri 04 Oct 14:23:28 BST 2019

690

226.80

CHIX

19277XJ28ny

Fri 04 Oct 14:23:27 BST 2019

2039

226.85

XLON

19277XJ28nr

Fri 04 Oct 14:23:27 BST 2019

1703

226.85

XLON

19277XJ28ns

Fri 04 Oct 14:23:27 BST 2019

772

226.85

CHIX

19277XJ28nt

Fri 04 Oct 14:23:27 BST 2019

873

226.85

CHIX

19277XJ28nu

Fri 04 Oct 14:23:23 BST 2019

690

226.90

CHIX

19277XJ28nd

Fri 04 Oct 14:23:23 BST 2019

564

226.90

XLON

19277XJ28nc

Fri 04 Oct 14:23:02 BST 2019

644

226.70

CHIX

19277XJ28lg

Fri 04 Oct 14:22:56 BST 2019

1069

226.80

XLON

19277XJ28kn

Fri 04 Oct 14:22:56 BST 2019

690

226.80

CHIX

19277XJ28ko

Fri 04 Oct 14:22:47 BST 2019

690

226.85

CHIX

19277XJ28k0

Fri 04 Oct 14:22:47 BST 2019

797

226.85

XLON

19277XJ28jz

Fri 04 Oct 14:22:06 BST 2019

644

226.70

CHIX

19277XJ28es

Fri 04 Oct 14:22:06 BST 2019

783

226.70

CHIX

19277XJ28eq

Fri 04 Oct 14:22:06 BST 2019

690

226.70

CHIX

19277XJ28er

Fri 04 Oct 14:22:06 BST 2019

588

226.70

CHIX

19277XJ28ep

Fri 04 Oct 14:22:06 BST 2019

671

226.70

XLON

19277XJ28eo

Fri 04 Oct 14:21:33 BST 2019

2760

226.75

XLON

19277XJ28bj

Fri 04 Oct 14:21:33 BST 2019

416

226.75

XLON

19277XJ28bh

Fri 04 Oct 14:21:33 BST 2019

1033

226.75

XLON

19277XJ28bi

Fri 04 Oct 14:21:26 BST 2019

533

226.80

CHIX

19277XJ28af

Fri 04 Oct 14:21:23 BST 2019

10

226.90

XLON

19277XJ289q

Fri 04 Oct 14:21:23 BST 2019

20

226.90

XLON

19277XJ289o

Fri 04 Oct 14:21:23 BST 2019

733

226.90

XLON

19277XJ289s

Fri 04 Oct 14:21:23 BST 2019

175

226.90

XLON

19277XJ289n

Fri 04 Oct 14:21:23 BST 2019

896

226.90

CHIX

19277XJ289w

Fri 04 Oct 14:21:23 BST 2019

690

226.90

CHIX

19277XJ289x

Fri 04 Oct 14:21:23 BST 2019

869

226.90

CHIX

19277XJ289v

Fri 04 Oct 14:20:25 BST 2019

93

226.95

CHIX

19277XJ2852

Fri 04 Oct 14:20:25 BST 2019

51

226.95

XLON

19277XJ284x

Fri 04 Oct 14:20:25 BST 2019

494

226.95

XLON

19277XJ284v

Fri 04 Oct 14:20:25 BST 2019

3455

226.95

XLON

19277XJ284w

Fri 04 Oct 14:20:25 BST 2019

515

226.95

XLON

19277XJ284t

Fri 04 Oct 14:20:25 BST 2019

1363

226.95

XLON

19277XJ284s

Fri 04 Oct 14:20:25 BST 2019

694

226.95

CHIX

19277XJ2851

Fri 04 Oct 14:20:25 BST 2019

1035

226.95

CHIX

19277XJ2850

Fri 04 Oct 14:20:25 BST 2019

444

226.95

CHIX

19277XJ284z

Fri 04 Oct 14:20:25 BST 2019

689

226.95

CHIX

19277XJ284u

Fri 04 Oct 14:20:25 BST 2019

689

226.95

CHIX

19277XJ284y

Fri 04 Oct 14:20:09 BST 2019

689

227.00

CHIX

19277XJ283c

Fri 04 Oct 14:20:09 BST 2019

874

227.00

XLON

19277XJ283b

Fri 04 Oct 14:20:06 BST 2019

2053

227.05

CHIX

19277XJ2838

Fri 04 Oct 14:20:06 BST 2019

1038

227.05

XLON

19277XJ2837

Fri 04 Oct 14:20:06 BST 2019

3766

227.05

XLON

19277XJ2836

Fri 04 Oct 14:19:55 BST 2019

689

227.10

CHIX

19277XJ282h

Fri 04 Oct 14:19:55 BST 2019

221

227.10

XLON

19277XJ282g

Fri 04 Oct 14:19:55 BST 2019

1459

227.10

XLON

19277XJ282f

Fri 04 Oct 14:19:55 BST 2019

195

227.10

XLON

19277XJ282e

Fri 04 Oct 14:19:36 BST 2019

1500

227.15

XLON

19277XJ281g

Fri 04 Oct 14:19:29 BST 2019

1500

227.15

XLON

19277XJ280r

Fri 04 Oct 14:19:25 BST 2019

697

227.15

CHIX

19277XJ280k

Fri 04 Oct 14:19:25 BST 2019

1537

227.15

XLON

19277XJ280j

Fri 04 Oct 14:19:24 BST 2019

689

227.15

CHIX

19277XJ280i

Fri 04 Oct 14:19:24 BST 2019

733

227.15

XLON

19277XJ280h

Fri 04 Oct 14:18:55 BST 2019

184

227.10

CHIX

19277XJ27xz

Fri 04 Oct 14:18:08 BST 2019

809

227.05

CHIX

19277XJ27uo

Fri 04 Oct 14:18:08 BST 2019

689

227.05

CHIX

19277XJ27up

Fri 04 Oct 14:18:08 BST 2019

742

227.05

XLON

19277XJ27un

Fri 04 Oct 14:18:08 BST 2019

1299

227.05

XLON

19277XJ27um

Fri 04 Oct 14:18:08 BST 2019

485

227.05

XLON

19277XJ27ul

Fri 04 Oct 14:17:08 BST 2019

382

226.90

CHIX

19277XJ27nt

Fri 04 Oct 14:16:51 BST 2019

576

226.70

XLON

19277XJ27m6

Fri 04 Oct 14:16:51 BST 2019

67

226.70

XLON

19277XJ27m5

Fri 04 Oct 14:16:51 BST 2019

1649

226.70

XLON

19277XJ27m4

Fri 04 Oct 14:16:44 BST 2019

779

226.70

CHIX

19277XJ27kx

Fri 04 Oct 14:16:41 BST 2019

2169

226.75

XLON

19277XJ27kl

Fri 04 Oct 14:16:41 BST 2019

747

226.75

XLON

19277XJ27km

Fri 04 Oct 14:16:41 BST 2019

137

226.75

XLON

19277XJ27kk

Fri 04 Oct 14:16:41 BST 2019

690

226.75

CHIX

19277XJ27kp

Fri 04 Oct 14:16:41 BST 2019

987

226.75

CHIX

19277XJ27kn

Fri 04 Oct 14:16:41 BST 2019

615

226.75

CHIX

19277XJ27ko

Fri 04 Oct 14:16:29 BST 2019

1333

226.80

XLON

19277XJ27jj

Fri 04 Oct 14:16:29 BST 2019

690

226.80

CHIX

19277XJ27jk

Fri 04 Oct 14:15:11 BST 2019

494

226.55

XLON

19277XJ276n

Fri 04 Oct 14:15:11 BST 2019

691

226.55

CHIX

19277XJ276o

Fri 04 Oct 14:15:02 BST 2019

691

226.55

CHIX

19277XJ2763

Fri 04 Oct 14:15:02 BST 2019

542

226.55

CHIX

19277XJ2764

Fri 04 Oct 14:15:02 BST 2019

390

226.55

CHIX

19277XJ2762

Fri 04 Oct 14:15:02 BST 2019

492

226.55

XLON

19277XJ2761

Fri 04 Oct 14:15:02 BST 2019

640

226.55

XLON

19277XJ2760

Fri 04 Oct 14:14:30 BST 2019

274

226.50

CHIX

19277XJ272m

Fri 04 Oct 14:13:50 BST 2019

358

226.55

CHIX

19277XJ26x9

Fri 04 Oct 14:13:50 BST 2019

932

226.55

CHIX

19277XJ26x8

Fri 04 Oct 14:13:50 BST 2019

82

226.55

XLON

19277XJ26x6

Fri 04 Oct 14:13:47 BST 2019

406

226.60

CHIX

19277XJ26wb

Fri 04 Oct 14:13:47 BST 2019

800

226.60

CHIX

19277XJ26wd

Fri 04 Oct 14:13:47 BST 2019

958

226.60

CHIX

19277XJ26wg

Fri 04 Oct 14:13:47 BST 2019

691

226.60

CHIX

19277XJ26wn

Fri 04 Oct 14:13:47 BST 2019

1069

226.60

CHIX

19277XJ26wk

Fri 04 Oct 14:13:47 BST 2019

1763

226.60

XLON

19277XJ26w2

Fri 04 Oct 14:13:47 BST 2019

257

226.60

XLON

19277XJ26w6

Fri 04 Oct 14:13:47 BST 2019

766

226.60

XLON

19277XJ26w3

Fri 04 Oct 14:13:47 BST 2019

267

226.60

XLON

19277XJ26w8

Fri 04 Oct 14:12:20 BST 2019

254

226.45

CHIX

19277XJ26my

Fri 04 Oct 14:11:57 BST 2019

2289

226.50

XLON

19277XJ26ln

Fri 04 Oct 14:11:57 BST 2019

675

226.50

XLON

19277XJ26lo

Fri 04 Oct 14:11:57 BST 2019

979

226.50

CHIX

19277XJ26lp

Fri 04 Oct 14:11:57 BST 2019

691

226.50

CHIX

19277XJ26lq

Fri 04 Oct 14:09:51 BST 2019

6380

226.50

XLON

19277XJ26b7

Fri 04 Oct 14:09:51 BST 2019

2728

226.50

CHIX

19277XJ26ba

Fri 04 Oct 14:09:43 BST 2019

781

226.60

CHIX

19277XJ26an

Fri 04 Oct 14:09:43 BST 2019

866

226.60

CHIX

19277XJ26am

Fri 04 Oct 14:09:43 BST 2019

1544

226.60

XLON

19277XJ26al

Fri 04 Oct 14:09:43 BST 2019

478

226.60

XLON

19277XJ26ak

Fri 04 Oct 14:08:21 BST 2019

2775

226.20

XLON

19277XJ260v

Fri 04 Oct 14:08:16 BST 2019

1027

226.20

XLON

19277XJ260o

Fri 04 Oct 14:08:16 BST 2019

1626

226.20

CHIX

19277XJ260p

Fri 04 Oct 14:07:43 BST 2019

913

226.30

CHIX

19277XJ25vl

Fri 04 Oct 14:06:41 BST 2019

3823

226.60

XLON

19277XJ25j0

Fri 04 Oct 14:06:41 BST 2019

1635

226.60

CHIX

19277XJ25j3

Fri 04 Oct 14:06:36 BST 2019

2379

226.65

XLON

19277XJ25ia

Fri 04 Oct 14:06:36 BST 2019

1607

226.65

XLON

19277XJ25i9

Fri 04 Oct 14:06:36 BST 2019

1705

226.65

CHIX

19277XJ25ib

Fri 04 Oct 14:06:34 BST 2019

2826

226.70

CHIX

19277XJ25he

Fri 04 Oct 14:06:34 BST 2019

1608

226.70

XLON

19277XJ25hd

Fri 04 Oct 14:06:34 BST 2019

5000

226.70

XLON

19277XJ25hc

Fri 04 Oct 14:05:28 BST 2019

789

226.65

XLON

19277XJ25cj

Fri 04 Oct 14:05:28 BST 2019

690

226.65

CHIX

19277XJ25ck

Fri 04 Oct 14:05:06 BST 2019

776

226.70

CHIX

19277XJ25b7

Fri 04 Oct 14:05:06 BST 2019

3946

226.75

XLON

19277XJ25b4

Fri 04 Oct 14:05:06 BST 2019

1687

226.75

CHIX

19277XJ25b5

Fri 04 Oct 14:05:06 BST 2019

412

226.75

CHIX

19277XJ25b6

Fri 04 Oct 14:03:20 BST 2019

1728

227.35

CHIX

19277XJ24us

Fri 04 Oct 14:03:20 BST 2019

41

227.35

XLON

19277XJ24ur

Fri 04 Oct 14:03:20 BST 2019

4000

227.35

XLON

19277XJ24uq

Fri 04 Oct 14:03:15 BST 2019

5363

227.40

XLON

19277XJ24uj

Fri 04 Oct 14:03:15 BST 2019

2293

227.40

CHIX

19277XJ24uk

Fri 04 Oct 14:03:15 BST 2019

537

227.40

CHIX

19277XJ24ul

Fri 04 Oct 14:02:47 BST 2019

1553

227.45

CHIX

19277XJ24sk

Fri 04 Oct 14:02:47 BST 2019

299

227.45

CHIX

19277XJ24sl

Fri 04 Oct 14:02:47 BST 2019

1185

227.45

XLON

19277XJ24sj

Fri 04 Oct 14:02:47 BST 2019

2445

227.45

XLON

19277XJ24si

Fri 04 Oct 14:01:26 BST 2019

2033

227.15

CHIX

19277XJ24mc

Fri 04 Oct 14:01:26 BST 2019

4753

227.15

XLON

19277XJ24m7

Fri 04 Oct 14:01:11 BST 2019

1073

227.25

CHIX

19277XJ24li

Fri 04 Oct 14:01:09 BST 2019

1999

227.30

XLON

19277XJ24kq

Fri 04 Oct 14:01:09 BST 2019

1218

227.30

XLON

19277XJ24kr

Fri 04 Oct 14:01:09 BST 2019

333

227.30

CHIX

19277XJ24ku

Fri 04 Oct 14:01:09 BST 2019

856

227.30

CHIX

19277XJ24ks

Fri 04 Oct 14:01:09 BST 2019

688

227.30

CHIX

19277XJ24kt

Fri 04 Oct 14:01:09 BST 2019

488

227.35

XLON

19277XJ24ko

Fri 04 Oct 14:01:09 BST 2019

697

227.35

CHIX

19277XJ24km

Fri 04 Oct 14:01:09 BST 2019

399

227.35

CHIX

19277XJ24kn

Fri 04 Oct 14:01:09 BST 2019

1536

227.35

XLON

19277XJ24kl

Fri 04 Oct 14:00:57 BST 2019

420

227.40

CHIX

19277XJ24k0

Fri 04 Oct 13:59:58 BST 2019

459

227.30

CHIX

19277XJ24dn

Fri 04 Oct 13:59:58 BST 2019

824

227.30

CHIX

19277XJ24dl

Fri 04 Oct 13:59:58 BST 2019

544

227.30

CHIX

19277XJ24dm

Fri 04 Oct 13:59:51 BST 2019

1032

227.40

XLON

19277XJ24ck

Fri 04 Oct 13:59:51 BST 2019

89

227.40

XLON

19277XJ24cl

Fri 04 Oct 13:59:51 BST 2019

2151

227.40

XLON

19277XJ24cj

Fri 04 Oct 13:59:51 BST 2019

582

227.40

CHIX

19277XJ24co

Fri 04 Oct 13:59:51 BST 2019

556

227.40

CHIX

19277XJ24cp

Fri 04 Oct 13:59:51 BST 2019

921

227.40

CHIX

19277XJ24cm

Fri 04 Oct 13:59:51 BST 2019

688

227.40

CHIX

19277XJ24cn

Fri 04 Oct 13:59:51 BST 2019

330

227.40

CHIX

19277XJ24cq

Fri 04 Oct 13:59:51 BST 2019

298

227.40

CHIX

19277XJ24cr

Fri 04 Oct 13:59:31 BST 2019

688

227.50

CHIX

19277XJ248y

Fri 04 Oct 13:59:31 BST 2019

591

227.50

XLON

19277XJ248x

Fri 04 Oct 13:58:50 BST 2019

955

227.45

CHIX

19277XJ2466

Fri 04 Oct 13:58:41 BST 2019

1025

227.50

CHIX

19277XJ245o

Fri 04 Oct 13:58:41 BST 2019

9

227.50

CHIX

19277XJ245p

Fri 04 Oct 13:58:41 BST 2019

2170

227.50

XLON

19277XJ245m

Fri 04 Oct 13:58:41 BST 2019

247

227.50

XLON

19277XJ245n

Fri 04 Oct 13:58:21 BST 2019

843

227.45

CHIX

19277XJ244h

Fri 04 Oct 13:58:16 BST 2019

680

227.40

CHIX

19277XJ244d

Fri 04 Oct 13:58:16 BST 2019

688

227.40

CHIX

19277XJ244e

Fri 04 Oct 13:58:16 BST 2019

468

227.40

XLON

19277XJ244c

Fri 04 Oct 13:58:13 BST 2019

683

227.45

XLON

19277XJ2448

Fri 04 Oct 13:57:37 BST 2019

689

227.40

CHIX

19277XJ240r

Fri 04 Oct 13:57:37 BST 2019

868

227.40

CHIX

19277XJ240s

Fri 04 Oct 13:57:37 BST 2019

370

227.40

CHIX

19277XJ240q

Fri 04 Oct 13:57:37 BST 2019

317

227.40

CHIX

19277XJ240p

Fri 04 Oct 13:57:34 BST 2019

438

227.40

XLON

19277XJ240g

Fri 04 Oct 13:57:22 BST 2019

1214

227.40

CHIX

19277XJ23zl

Fri 04 Oct 13:57:22 BST 2019

919

227.40

CHIX

19277XJ23zm

Fri 04 Oct 13:57:22 BST 2019

31

227.40

XLON

19277XJ23zk

Fri 04 Oct 13:57:22 BST 2019

564

227.40

XLON

19277XJ23zj

Fri 04 Oct 13:57:20 BST 2019

2836

227.40

XLON

19277XJ23zg

Fri 04 Oct 13:57:20 BST 2019

1584

227.40

XLON

19277XJ23zh

Fri 04 Oct 13:56:44 BST 2019

394

227.40

CHIX

19277XJ23tb

Fri 04 Oct 13:56:44 BST 2019

389

227.40

CHIX

19277XJ23tc

Fri 04 Oct 13:56:43 BST 2019

150

227.40

XLON

19277XJ23ss

Fri 04 Oct 13:56:41 BST 2019

872

227.45

CHIX

19277XJ23sk

Fri 04 Oct 13:56:27 BST 2019

409

227.40

CHIX

19277XJ23rv

Fri 04 Oct 13:55:08 BST 2019

690

226.90

CHIX

19277XJ23m3

Fri 04 Oct 13:55:08 BST 2019

1255

226.90

XLON

19277XJ23m1

Fri 04 Oct 13:54:30 BST 2019

2040

226.75

CHIX

19277XJ23hw

Fri 04 Oct 13:54:30 BST 2019

3057

226.75

XLON

19277XJ23hv

Fri 04 Oct 13:54:30 BST 2019

1713

226.75

XLON

19277XJ23hu

Fri 04 Oct 13:53:58 BST 2019

691

226.60

CHIX

19277XJ23eg

Fri 04 Oct 13:53:58 BST 2019

1086

226.60

XLON

19277XJ23ef

Fri 04 Oct 13:52:57 BST 2019

5992

225.95

XLON

19277XJ2380

Fri 04 Oct 13:52:57 BST 2019

289

225.95

XLON

19277XJ237z

Fri 04 Oct 13:52:52 BST 2019

391

226.00

CHIX

19277XJ237s

Fri 04 Oct 13:52:50 BST 2019

100

225.95

XLON

19277XJ237j

Fri 04 Oct 13:52:03 BST 2019

1747

225.95

CHIX

19277XJ2331

Fri 04 Oct 13:52:00 BST 2019

1885

225.95

XLON

19277XJ232k

Fri 04 Oct 13:52:00 BST 2019

2200

225.95

XLON

19277XJ232j

Fri 04 Oct 13:49:33 BST 2019

2902

225.50

XLON

19277XJ22kw

Fri 04 Oct 13:49:28 BST 2019

514

225.55

XLON

19277XJ22k7

Fri 04 Oct 13:49:28 BST 2019

1529

225.55

XLON

19277XJ22k6

Fri 04 Oct 13:49:28 BST 2019

874

225.55

CHIX

19277XJ22k8

Fri 04 Oct 13:48:39 BST 2019

2348

225.55

XLON

19277XJ22h0

Fri 04 Oct 13:48:39 BST 2019

1005

225.55

CHIX

19277XJ22h4

Fri 04 Oct 13:48:06 BST 2019

198

225.50

XLON

19277XJ22db

Fri 04 Oct 13:48:06 BST 2019

2923

225.55

XLON

19277XJ22da

Fri 04 Oct 13:48:06 BST 2019

1251

225.55

CHIX

19277XJ22dc

Fri 04 Oct 13:48:06 BST 2019

1327

225.50

CHIX

19277XJ22dd

Fri 04 Oct 13:47:53 BST 2019

723

225.65

CHIX

19277XJ22am

Fri 04 Oct 13:47:10 BST 2019

2118

225.75

XLON

19277XJ228c

Fri 04 Oct 13:47:10 BST 2019

906

225.75

CHIX

19277XJ228d

Fri 04 Oct 13:46:41 BST 2019

1746

225.75

XLON

19277XJ225q

Fri 04 Oct 13:46:41 BST 2019

2456

225.75

XLON

19277XJ225o

Fri 04 Oct 13:46:41 BST 2019

792

225.75

CHIX

19277XJ225r

Fri 04 Oct 13:46:41 BST 2019

1051

225.75

CHIX

19277XJ225p

Fri 04 Oct 13:46:41 BST 2019

50

225.80

XLON

19277XJ225k

Fri 04 Oct 13:46:41 BST 2019

4257

225.80

XLON

19277XJ225i

Fri 04 Oct 13:46:41 BST 2019

983

225.80

XLON

19277XJ225j

Fri 04 Oct 13:46:41 BST 2019

1820

225.80

CHIX

19277XJ225l

Fri 04 Oct 13:46:41 BST 2019

693

225.80

CHIX

19277XJ225m

Fri 04 Oct 13:46:41 BST 2019

462

225.80

CHIX

19277XJ225n

Fri 04 Oct 13:46:38 BST 2019

597

225.90

CHIX

19277XJ224v

Fri 04 Oct 13:46:29 BST 2019

283

226.00

XLON

19277XJ222v

Fri 04 Oct 13:46:29 BST 2019

1010

226.00

XLON

19277XJ222t

Fri 04 Oct 13:46:29 BST 2019

217

226.00

XLON

19277XJ222s

Fri 04 Oct 13:46:29 BST 2019

808

226.00

CHIX

19277XJ222x

Fri 04 Oct 13:46:29 BST 2019

692

226.00

CHIX

19277XJ222w

Fri 04 Oct 13:46:29 BST 2019

1418

226.00

CHIX

19277XJ222u

Fri 04 Oct 13:46:22 BST 2019

3100

226.00

XLON

19277XJ222r

Fri 04 Oct 13:46:16 BST 2019

7

226.05

XLON

19277XJ221z

Fri 04 Oct 13:46:06 BST 2019

501

226.05

CHIX

19277XJ220n

Fri 04 Oct 13:46:05 BST 2019

501

226.05

CHIX

19277XJ220b

Fri 04 Oct 13:46:00 BST 2019

411

226.20

XLON

19277XJ21zy

Fri 04 Oct 13:45:54 BST 2019

1075

226.20

XLON

19277XJ21zg

Fri 04 Oct 13:45:54 BST 2019

692

226.20

CHIX

19277XJ21zj

Fri 04 Oct 13:44:56 BST 2019

799

226.05

CHIX

19277XJ21sj

Fri 04 Oct 13:43:52 BST 2019

912

225.80

CHIX

19277XJ21i6

Fri 04 Oct 13:43:52 BST 2019

888

225.80

CHIX

19277XJ21i5

Fri 04 Oct 13:42:57 BST 2019

944

225.75

CHIX

19277XJ21bb

Fri 04 Oct 13:42:11 BST 2019

2715

225.90

XLON

19277XJ218v

Fri 04 Oct 13:42:11 BST 2019

1162

225.90

CHIX

19277XJ218w

Fri 04 Oct 13:42:00 BST 2019

5674

225.95

XLON

19277XJ216y

Fri 04 Oct 13:42:00 BST 2019

2426

225.95

CHIX

19277XJ216x

Fri 04 Oct 13:41:26 BST 2019

50

225.90

XLON

19277XJ213i

Fri 04 Oct 13:41:26 BST 2019

2060

225.95

XLON

19277XJ213c

Fri 04 Oct 13:41:26 BST 2019

1215

225.95

XLON

19277XJ213a

Fri 04 Oct 13:41:26 BST 2019

1400

225.95

CHIX

19277XJ213e

Fri 04 Oct 13:41:21 BST 2019

692

226.00

CHIX

19277XJ2130

Fri 04 Oct 13:41:21 BST 2019

1104

226.00

XLON

19277XJ212z

Fri 04 Oct 13:41:21 BST 2019

1384

226.00

CHIX

19277XJ212y

Fri 04 Oct 13:41:21 BST 2019

93

226.00

XLON

19277XJ212x

Fri 04 Oct 13:41:21 BST 2019

3236

226.00

XLON

19277XJ212u

Fri 04 Oct 13:39:00 BST 2019

4807

225.95

XLON

19277XJ20pn

Fri 04 Oct 13:39:00 BST 2019

2012

225.95

CHIX

19277XJ20po

Fri 04 Oct 13:37:20 BST 2019

4475

226.00

CHIX

19277XJ20if

Fri 04 Oct 13:37:20 BST 2019

4119

226.00

XLON

19277XJ20ie

Fri 04 Oct 13:37:20 BST 2019

6348

226.00

XLON

19277XJ20id

Fri 04 Oct 13:36:59 BST 2019

673

225.90

XLON

19277XJ20ho

Fri 04 Oct 13:36:59 BST 2019

693

225.90

CHIX

19277XJ20hp

Fri 04 Oct 13:36:57 BST 2019

820

226.35

CHIX

19277XJ20hd

Fri 04 Oct 13:36:57 BST 2019

1864

226.35

XLON

19277XJ20hc

Fri 04 Oct 13:36:41 BST 2019

154

225.85

CHIX

19277XJ20ga

Fri 04 Oct 13:36:41 BST 2019

667

225.85

CHIX

19277XJ20gb

Fri 04 Oct 13:36:41 BST 2019

806

225.85

CHIX

19277XJ20g7

Fri 04 Oct 13:36:41 BST 2019

725

225.85

CHIX

19277XJ20g8

Fri 04 Oct 13:36:41 BST 2019

662

225.85

CHIX

19277XJ20g9

Fri 04 Oct 13:36:41 BST 2019

562

225.85

XLON

19277XJ20g6

Fri 04 Oct 13:36:41 BST 2019

1215

225.85

XLON

19277XJ20g5

Fri 04 Oct 13:36:20 BST 2019

385

225.95

CHIX

19277XJ20e1

Fri 04 Oct 13:36:20 BST 2019

1482

225.95

XLON

19277XJ20dy

Fri 04 Oct 13:36:20 BST 2019

308

225.95

CHIX

19277XJ20e0

Fri 04 Oct 13:36:08 BST 2019

792

225.95

CHIX

19277XJ20d2

Fri 04 Oct 13:36:08 BST 2019

1745

225.95

XLON

19277XJ20d1

Fri 04 Oct 13:35:29 BST 2019

1094

226.00

CHIX

19277XJ208b

Fri 04 Oct 13:35:29 BST 2019

1795

225.95

CHIX

19277XJ208c

Fri 04 Oct 13:35:29 BST 2019

2557

226.00

XLON

19277XJ208a

Fri 04 Oct 13:34:24 BST 2019

1364

225.70

XLON

19277XJ1zy0

Fri 04 Oct 13:34:24 BST 2019

3763

225.70

XLON

19277XJ1zxz

Fri 04 Oct 13:34:24 BST 2019

2192

225.70

CHIX

19277XJ1zy1

Fri 04 Oct 13:32:46 BST 2019

255

225.65

CHIX

19277XJ1zni

Fri 04 Oct 13:32:46 BST 2019

243

225.65

CHIX

19277XJ1znj

Fri 04 Oct 13:32:07 BST 2019

909

225.70

XLON

19277XJ1zjd

Fri 04 Oct 13:32:07 BST 2019

581

225.70

XLON

19277XJ1zje

Fri 04 Oct 13:32:07 BST 2019

2000

225.70

XLON

19277XJ1zjc

Fri 04 Oct 13:32:07 BST 2019

693

225.70

CHIX

19277XJ1zjg

Fri 04 Oct 13:32:07 BST 2019

1244

225.70

CHIX

19277XJ1zjf

Fri 04 Oct 13:31:46 BST 2019

297

225.80

XLON

19277XJ1zha

Fri 04 Oct 13:31:46 BST 2019

27

225.80

XLON

19277XJ1zhc

Fri 04 Oct 13:31:46 BST 2019

1753

225.80

XLON

19277XJ1zh8

Fri 04 Oct 13:31:46 BST 2019

812

225.80

CHIX

19277XJ1zhe

Fri 04 Oct 13:31:46 BST 2019

877

225.80

CHIX

19277XJ1zhd

Fri 04 Oct 13:31:41 BST 2019

3674

225.90

XLON

19277XJ1zg1

Fri 04 Oct 13:31:41 BST 2019

1571

225.90

CHIX

19277XJ1zg2

Fri 04 Oct 13:31:40 BST 2019

709

225.95

CHIX

19277XJ1zft

Fri 04 Oct 13:31:40 BST 2019

728

225.95

CHIX

19277XJ1zfq

Fri 04 Oct 13:31:40 BST 2019

920

225.95

CHIX

19277XJ1zfr

Fri 04 Oct 13:31:40 BST 2019

1606

225.95

XLON

19277XJ1zfo

Fri 04 Oct 13:31:30 BST 2019

693

225.95

CHIX

19277XJ1zef

Fri 04 Oct 13:31:30 BST 2019

1094

225.95

CHIX

19277XJ1zee

Fri 04 Oct 13:31:30 BST 2019

2558

225.95

XLON

19277XJ1zec

Fri 04 Oct 13:31:30 BST 2019

832

225.95

XLON

19277XJ1zed

Fri 04 Oct 13:31:21 BST 2019

692

226.00

CHIX

19277XJ1zd4

Fri 04 Oct 13:31:21 BST 2019

576

226.00

XLON

19277XJ1zd2

Fri 04 Oct 13:31:21 BST 2019

11

226.00

XLON

19277XJ1zd3

Fri 04 Oct 13:31:14 BST 2019

457

225.95

CHIX

19277XJ1zc4

Fri 04 Oct 13:31:14 BST 2019

864

225.95

CHIX

19277XJ1zc3

Fri 04 Oct 13:31:14 BST 2019

23

225.95

XLON

19277XJ1zc2

Fri 04 Oct 13:31:11 BST 2019

1172

226.00

XLON

19277XJ1zb3

Fri 04 Oct 13:31:11 BST 2019

692

226.00

CHIX

19277XJ1zb4

Fri 04 Oct 13:30:28 BST 2019

1059

225.20

CHIX

19277XJ1yxb

Fri 04 Oct 13:30:25 BST 2019

277

225.35

CHIX

19277XJ1yx6

Fri 04 Oct 13:30:25 BST 2019

488

225.35

CHIX

19277XJ1yx5

Fri 04 Oct 13:30:23 BST 2019

552

225.45

XLON

19277XJ1ywh

Fri 04 Oct 13:30:23 BST 2019

694

225.45

CHIX

19277XJ1ywi

Fri 04 Oct 13:30:23 BST 2019

1500

225.45

XLON

19277XJ1ywg

Fri 04 Oct 13:30:16 BST 2019

357

225.15

CHIX

19277XJ1yv0

Fri 04 Oct 13:30:15 BST 2019

380

225.25

CHIX

19277XJ1yuo

Fri 04 Oct 13:30:15 BST 2019

386

225.25

CHIX

19277XJ1yup

Fri 04 Oct 13:30:13 BST 2019

462

225.35

BATE

19277XJ1ytp

Fri 04 Oct 13:30:13 BST 2019

1007

225.50

CHIX

19277XJ1ytm

Fri 04 Oct 13:29:56 BST 2019

333

225.00

CHIX

19277XJ1ym0

Fri 04 Oct 13:29:20 BST 2019

761

224.70

CHIX

19277XJ1yh1

Fri 04 Oct 13:28:45 BST 2019

821

224.65

CHIX

19277XJ1yec

Fri 04 Oct 13:28:36 BST 2019

1811

224.65

XLON

19277XJ1yds

Fri 04 Oct 13:28:36 BST 2019

95

224.65

XLON

19277XJ1ydt

Fri 04 Oct 13:28:13 BST 2019

697

224.65

CHIX

19277XJ1yc5

Fri 04 Oct 13:28:13 BST 2019

718

224.65

XLON

19277XJ1yc4

Fri 04 Oct 13:26:10 BST 2019

151

224.50

XLON

19277XJ1y60

Fri 04 Oct 13:25:22 BST 2019

943

224.50

CHIX

19277XJ1y2v

Fri 04 Oct 13:25:06 BST 2019

1979

224.55

CHIX

19277XJ1y20

Fri 04 Oct 13:25:06 BST 2019

4627

224.55

XLON

19277XJ1y1z

Fri 04 Oct 13:23:15 BST 2019

4021

224.60

XLON

19277XJ1xw4

Fri 04 Oct 13:23:15 BST 2019

1720

224.60

CHIX

19277XJ1xw5

Fri 04 Oct 13:23:12 BST 2019

1639

224.65

XLON

19277XJ1xvw

Fri 04 Oct 13:23:12 BST 2019

744

224.65

CHIX

19277XJ1xvx

Fri 04 Oct 13:22:27 BST 2019

1986

224.70

CHIX

19277XJ1xtu

Fri 04 Oct 13:22:27 BST 2019

4645

224.70

XLON

19277XJ1xtt

Fri 04 Oct 13:21:48 BST 2019

737

224.75

XLON

19277XJ1xri

Fri 04 Oct 13:21:48 BST 2019

790

224.75

XLON

19277XJ1xrh

Fri 04 Oct 13:20:39 BST 2019

1077

224.80

CHIX

19277XJ1xnf

Fri 04 Oct 13:20:39 BST 2019

2516

224.80

XLON

19277XJ1xne

Fri 04 Oct 13:20:10 BST 2019

1168

224.90

CHIX

19277XJ1xl6

Fri 04 Oct 13:20:10 BST 2019

729

224.90

XLON

19277XJ1xl3

Fri 04 Oct 13:20:10 BST 2019

2000

224.90

XLON

19277XJ1xl1

Fri 04 Oct 13:19:07 BST 2019

2190

224.95

CHIX

19277XJ1xhq

Fri 04 Oct 13:19:07 BST 2019

3418

224.95

XLON

19277XJ1xhp

Fri 04 Oct 13:19:07 BST 2019

1704

224.95

XLON

19277XJ1xho

Fri 04 Oct 13:17:35 BST 2019

94

224.90

CHIX

19277XJ1xex

Fri 04 Oct 13:17:35 BST 2019

3314

224.90

XLON

19277XJ1xew

Fri 04 Oct 13:17:34 BST 2019

1520

224.95

CHIX

19277XJ1xes

Fri 04 Oct 13:17:34 BST 2019

3554

224.95

XLON

19277XJ1xer

Fri 04 Oct 13:16:15 BST 2019

696

224.85

CHIX

19277XJ1x9d

Fri 04 Oct 13:16:15 BST 2019

1168

224.85

XLON

19277XJ1x9c

Fri 04 Oct 13:15:53 BST 2019

1019

224.90

CHIX

19277XJ1x88

Fri 04 Oct 13:15:41 BST 2019

1469

224.95

CHIX

19277XJ1x7p

Fri 04 Oct 13:15:41 BST 2019

3434

224.95

XLON

19277XJ1x7o

Fri 04 Oct 13:15:38 BST 2019

2652

225.00

XLON

19277XJ1x7m

Fri 04 Oct 13:15:38 BST 2019

1136

225.00

CHIX

19277XJ1x7n

Fri 04 Oct 13:14:13 BST 2019

1542

224.80

XLON

19277XJ1x2j

Fri 04 Oct 13:14:13 BST 2019

1569

224.80

XLON

19277XJ1x2k

Fri 04 Oct 13:14:13 BST 2019

106

224.80

XLON

19277XJ1x2l

Fri 04 Oct 13:14:12 BST 2019

401

224.80

CHIX

19277XJ1x2i

Fri 04 Oct 13:14:12 BST 2019

699

224.80

CHIX

19277XJ1x2g

Fri 04 Oct 13:14:12 BST 2019

712

224.80

CHIX

19277XJ1x2h

Fri 04 Oct 13:14:12 BST 2019

401

224.85

CHIX

19277XJ1x2f

Fri 04 Oct 13:13:35 BST 2019

469

224.85

CHIX

19277XJ1wzw

Fri 04 Oct 13:13:21 BST 2019

696

224.85

CHIX

19277XJ1wzj

Fri 04 Oct 13:13:21 BST 2019

444

224.85

CHIX

19277XJ1wzk

Fri 04 Oct 13:13:21 BST 2019

1401

224.85

XLON

19277XJ1wzi

Fri 04 Oct 13:13:14 BST 2019

1078

224.95

CHIX

19277XJ1wz1

Fri 04 Oct 13:13:14 BST 2019

955

224.95

CHIX

19277XJ1wz0

Fri 04 Oct 13:13:08 BST 2019

58

225.00

XLON

19277XJ1wyy

Fri 04 Oct 13:12:39 BST 2019

707

224.90

CHIX

19277XJ1wye

Fri 04 Oct 13:12:39 BST 2019

1560

224.90

XLON

19277XJ1wyd

Fri 04 Oct 13:12:39 BST 2019

2118

224.90

XLON

19277XJ1wyb

Fri 04 Oct 13:12:39 BST 2019

906

224.90

CHIX

19277XJ1wyc

Fri 04 Oct 13:11:48 BST 2019

996

224.90

CHIX

19277XJ1wuk

Fri 04 Oct 13:11:48 BST 2019

867

224.90

CHIX

19277XJ1wul

Fri 04 Oct 13:11:48 BST 2019

2326

224.90

XLON

19277XJ1wuj

Fri 04 Oct 13:11:43 BST 2019

1034

224.95

XLON

19277XJ1wua

Fri 04 Oct 13:11:43 BST 2019

696

224.95

CHIX

19277XJ1wub

Fri 04 Oct 13:10:58 BST 2019

496

224.85

CHIX

19277XJ1wsw

Fri 04 Oct 13:10:58 BST 2019

696

224.85

CHIX

19277XJ1wsx

Fri 04 Oct 13:10:58 BST 2019

895

224.85

CHIX

19277XJ1wsv

Fri 04 Oct 13:10:58 BST 2019

1070

224.85

XLON

19277XJ1wst

Fri 04 Oct 13:10:58 BST 2019

58

224.85

XLON

19277XJ1wsu

Fri 04 Oct 13:10:57 BST 2019

695

224.90

XLON

19277XJ1wsn

Fri 04 Oct 13:10:57 BST 2019

696

224.90

CHIX

19277XJ1wso

Fri 04 Oct 13:10:57 BST 2019

820

224.90

CHIX

19277XJ1wsp

Fri 04 Oct 13:10:18 BST 2019

105

224.95

XLON

19277XJ1wpw

Fri 04 Oct 13:10:18 BST 2019

198

224.95

XLON

19277XJ1wpz

Fri 04 Oct 13:10:18 BST 2019

932

224.95

CHIX

19277XJ1wq0

Fri 04 Oct 13:10:01 BST 2019

651

224.95

CHIX

19277XJ1wpd

Fri 04 Oct 13:10:01 BST 2019

499

224.95

CHIX

19277XJ1wpe

Fri 04 Oct 13:10:01 BST 2019

270

224.95

XLON

19277XJ1wpc

Fri 04 Oct 13:08:12 BST 2019

696

224.80

CHIX

19277XJ1wj7

Fri 04 Oct 13:08:12 BST 2019

355

224.80

CHIX

19277XJ1wj8

Fri 04 Oct 13:08:12 BST 2019

455

224.80

CHIX

19277XJ1wj9

Fri 04 Oct 13:08:12 BST 2019

556

224.80

XLON

19277XJ1wj6

Fri 04 Oct 13:08:12 BST 2019

97

224.85

XLON

19277XJ1wj5

Fri 04 Oct 13:08:11 BST 2019

696

224.85

CHIX

19277XJ1wj4

Fri 04 Oct 13:08:11 BST 2019

109

224.85

XLON

19277XJ1wj2

Fri 04 Oct 13:08:11 BST 2019

49

224.85

XLON

19277XJ1wj3

Fri 04 Oct 13:08:11 BST 2019

1016

224.85

XLON

19277XJ1wj1

Fri 04 Oct 13:06:47 BST 2019

908

224.85

XLON

19277XJ1wfi

Fri 04 Oct 13:06:08 BST 2019

17

224.95

XLON

19277XJ1wd9

Fri 04 Oct 13:05:25 BST 2019

696

224.90

CHIX

19277XJ1war

Fri 04 Oct 13:05:25 BST 2019

1500

224.90

XLON

19277XJ1waq

Fri 04 Oct 13:04:23 BST 2019

695

225.00

CHIX

19277XJ1w84

Fri 04 Oct 13:04:23 BST 2019

640

225.00

CHIX

19277XJ1w83

Fri 04 Oct 13:04:23 BST 2019

1156

225.00

XLON

19277XJ1w82

Fri 04 Oct 13:03:16 BST 2019

33

225.10

CHIX

19277XJ1w54

Fri 04 Oct 13:03:16 BST 2019

5601

225.10

XLON

19277XJ1w53

Fri 04 Oct 13:03:16 BST 2019

2362

225.10

CHIX

19277XJ1w52

Fri 04 Oct 13:00:46 BST 2019

834

225.45

CHIX

19277XJ1vyj

Fri 04 Oct 13:00:46 BST 2019

4582

225.45

XLON

19277XJ1vyi

Fri 04 Oct 13:00:46 BST 2019

825

225.45

XLON

19277XJ1vyg

Fri 04 Oct 13:00:46 BST 2019

927

225.45

XLON

19277XJ1vyf

Fri 04 Oct 13:00:46 BST 2019

1875

225.45

CHIX

19277XJ1vyh

Fri 04 Oct 13:00:35 BST 2019

3276

225.50

XLON

19277XJ1vxu

Fri 04 Oct 12:59:48 BST 2019

1710

225.60

CHIX

19277XJ1vvl

Fri 04 Oct 12:59:48 BST 2019

3997

225.60

XLON

19277XJ1vvk

Fri 04 Oct 12:57:43 BST 2019

1490

225.70

CHIX

19277XJ1vq5

Fri 04 Oct 12:57:43 BST 2019

3483

225.70

XLON

19277XJ1vq4

Fri 04 Oct 12:57:37 BST 2019

1066

225.75

CHIX

19277XJ1vpg

Fri 04 Oct 12:57:37 BST 2019

2492

225.75

XLON

19277XJ1vpf

Fri 04 Oct 12:57:32 BST 2019

2736

225.75

XLON

19277XJ1vp6

Fri 04 Oct 12:57:32 BST 2019

1411

225.80

CHIX

19277XJ1vp7

Fri 04 Oct 12:57:32 BST 2019

3299

225.80

XLON

19277XJ1vp5

Fri 04 Oct 12:55:58 BST 2019

1176

225.75

XLON

19277XJ1vja

Fri 04 Oct 12:55:58 BST 2019

544

225.75

CHIX

19277XJ1vjc

Fri 04 Oct 12:55:58 BST 2019

693

225.75

CHIX

19277XJ1vjb

Fri 04 Oct 12:55:51 BST 2019

1630

225.80

XLON

19277XJ1vj1

Fri 04 Oct 12:55:51 BST 2019

671

225.80

XLON

19277XJ1vj0

Fri 04 Oct 12:55:51 BST 2019

739

225.80

CHIX

19277XJ1vj3

Fri 04 Oct 12:55:51 BST 2019

693

225.80

CHIX

19277XJ1vj2

Fri 04 Oct 12:55:49 BST 2019

2578

225.90

XLON

19277XJ1viw

Fri 04 Oct 12:55:49 BST 2019

366

225.90

XLON

19277XJ1vix

Fri 04 Oct 12:55:49 BST 2019

748

225.90

CHIX

19277XJ1viz

Fri 04 Oct 12:55:49 BST 2019

1103

225.90

CHIX

19277XJ1viy

Fri 04 Oct 12:55:41 BST 2019

85

225.95

XLON

19277XJ1vio

Fri 04 Oct 12:54:36 BST 2019

693

225.80

CHIX

19277XJ1vgq

Fri 04 Oct 12:54:36 BST 2019

935

225.80

XLON

19277XJ1vgp

Fri 04 Oct 12:54:10 BST 2019

693

225.70

CHIX

19277XJ1veu

Fri 04 Oct 12:54:10 BST 2019

985

225.70

XLON

19277XJ1ves

Fri 04 Oct 12:54:10 BST 2019

145

225.70

XLON

19277XJ1vet

Fri 04 Oct 12:53:09 BST 2019

406

225.70

CHIX

19277XJ1vbc

Fri 04 Oct 12:53:09 BST 2019

737

225.70

XLON

19277XJ1vb8

Fri 04 Oct 12:53:09 BST 2019

684

225.70

XLON

19277XJ1vb7

Fri 04 Oct 12:53:09 BST 2019

693

225.70

CHIX

19277XJ1vbb

Fri 04 Oct 12:51:33 BST 2019

1713

225.55

XLON

19277XJ1v7c

Fri 04 Oct 12:50:56 BST 2019

691

225.60

CHIX

19277XJ1v5g

Fri 04 Oct 12:50:10 BST 2019

1222

225.70

XLON

19277XJ1v27

Fri 04 Oct 12:50:10 BST 2019

2432

225.70

XLON

19277XJ1v25

Fri 04 Oct 12:50:10 BST 2019

249

225.70

XLON

19277XJ1v26

Fri 04 Oct 12:50:10 BST 2019

834

225.70

CHIX

19277XJ1v2c

Fri 04 Oct 12:50:10 BST 2019

498

225.70

CHIX

19277XJ1v2b

Fri 04 Oct 12:50:10 BST 2019

693

225.70

CHIX

19277XJ1v29

Fri 04 Oct 12:50:10 BST 2019

1041

225.70

CHIX

19277XJ1v28

Fri 04 Oct 12:49:23 BST 2019

230

225.73

CHIX

19277XJ1v01

Fri 04 Oct 12:49:23 BST 2019

209

225.75

CHIX

19277XJ1v02

Fri 04 Oct 12:49:23 BST 2019

524

225.75

CHIX

19277XJ1uzz

Fri 04 Oct 12:49:23 BST 2019

403

225.75

CHIX

19277XJ1uzx

Fri 04 Oct 12:49:23 BST 2019

693

225.75

CHIX

19277XJ1uzy

Fri 04 Oct 12:49:23 BST 2019

693

225.75

CHIX

19277XJ1v00

Fri 04 Oct 12:49:23 BST 2019

720

225.75

XLON

19277XJ1uzt

Fri 04 Oct 12:49:23 BST 2019

138

225.75

XLON

19277XJ1uzu

Fri 04 Oct 12:49:23 BST 2019

1076

225.75

XLON

19277XJ1uzv

Fri 04 Oct 12:49:23 BST 2019

13

225.75

XLON

19277XJ1uzw

Fri 04 Oct 12:49:23 BST 2019

434

225.80

CHIX

19277XJ1uzr

Fri 04 Oct 12:49:23 BST 2019

980

225.80

CHIX

19277XJ1uzs

Fri 04 Oct 12:49:23 BST 2019

400

225.80

XLON

19277XJ1uzm

Fri 04 Oct 12:49:23 BST 2019

1500

225.80

XLON

19277XJ1uzp

Fri 04 Oct 12:49:23 BST 2019

1900

225.80

XLON

19277XJ1uzq

Fri 04 Oct 12:49:23 BST 2019

600

225.80

XLON

19277XJ1uzn

Fri 04 Oct 12:49:23 BST 2019

1600

225.80

XLON

19277XJ1uzo

Fri 04 Oct 12:49:23 BST 2019

1100

225.80

XLON

19277XJ1uzl

Fri 04 Oct 12:49:09 BST 2019

404

225.80

CHIX

19277XJ1uz1

Fri 04 Oct 12:48:33 BST 2019

1000

225.78

CHIX

19277XJ1uxl

Fri 04 Oct 12:48:33 BST 2019

650

225.80

XLON

19277XJ1uxk

Fri 04 Oct 12:48:24 BST 2019

545

225.80

CHIX

19277XJ1ux8

Fri 04 Oct 12:48:05 BST 2019

166

225.80

CHIX

19277XJ1uwe

Fri 04 Oct 12:48:05 BST 2019

1044

225.80

CHIX

19277XJ1uwf

Fri 04 Oct 12:48:05 BST 2019

1400

225.80

XLON

19277XJ1uwd

Fri 04 Oct 12:48:04 BST 2019

956

225.80

CHIX

19277XJ1uwc

Fri 04 Oct 12:48:04 BST 2019

2235

225.80

XLON

19277XJ1uwb

Fri 04 Oct 12:47:36 BST 2019

405

225.80

CHIX

19277XJ1uv8

Fri 04 Oct 12:47:19 BST 2019

1500

225.80

XLON

19277XJ1uun

Fri 04 Oct 12:46:17 BST 2019

915

225.80

CHIX

19277XJ1ur5

Fri 04 Oct 12:46:17 BST 2019

1

225.80

XLON

19277XJ1ur4

Fri 04 Oct 12:46:17 BST 2019

1484

225.80

XLON

19277XJ1ur3

Fri 04 Oct 12:46:12 BST 2019

655

225.80

XLON

19277XJ1uql

Fri 04 Oct 12:46:12 BST 2019

1100

225.85

XLON

19277XJ1uqk

Fri 04 Oct 12:46:12 BST 2019

1098

225.85

CHIX

19277XJ1uqi

Fri 04 Oct 12:46:12 BST 2019

462

225.85

CHIX

19277XJ1uqj

Fri 04 Oct 12:46:12 BST 2019

2566

225.85

XLON

19277XJ1uqh

Fri 04 Oct 12:44:21 BST 2019

693

225.80

CHIX

19277XJ1umg

Fri 04 Oct 12:44:21 BST 2019

208

225.80

XLON

19277XJ1umf

Fri 04 Oct 12:44:21 BST 2019

329

225.80

XLON

19277XJ1umc

Fri 04 Oct 12:44:21 BST 2019

639

225.75

CHIX

19277XJ1um6

Fri 04 Oct 12:44:21 BST 2019

693

225.75

CHIX

19277XJ1uma

Fri 04 Oct 12:44:21 BST 2019

406

225.75

CHIX

19277XJ1umb

Fri 04 Oct 12:44:21 BST 2019

833

225.75

XLON

19277XJ1ulp

Fri 04 Oct 12:44:21 BST 2019

661

225.80

CHIX

19277XJ1ulf

Fri 04 Oct 12:44:21 BST 2019

726

225.80

CHIX

19277XJ1ul7

Fri 04 Oct 12:44:21 BST 2019

718

225.80

CHIX

19277XJ1uly

Fri 04 Oct 12:44:21 BST 2019

1602

225.80

XLON

19277XJ1ul1

Fri 04 Oct 12:42:56 BST 2019

1200

225.80

BATE

19277XJ1uft

Fri 04 Oct 12:42:56 BST 2019

1900

225.80

BATE

19277XJ1ufu

Fri 04 Oct 12:42:56 BST 2019

110

225.75

BATE

19277XJ1ufr

Fri 04 Oct 12:42:56 BST 2019

1795

225.80

BATE

19277XJ1ufs

Fri 04 Oct 12:42:56 BST 2019

1323

225.80

BATE

19277XJ1ufv

Fri 04 Oct 12:42:56 BST 2019

158

225.80

BATE

19277XJ1ufw

Fri 04 Oct 12:42:56 BST 2019

1190

225.75

CHIX

19277XJ1ufq

Fri 04 Oct 12:42:56 BST 2019

2782

225.75

XLON

19277XJ1ufp

Fri 04 Oct 12:42:42 BST 2019

599

225.80

XLON

19277XJ1ufi

Fri 04 Oct 12:42:42 BST 2019

272

225.80

XLON

19277XJ1ufj

Fri 04 Oct 12:40:33 BST 2019

386

225.55

XLON

19277XJ1u8p

Fri 04 Oct 12:40:02 BST 2019

12

225.50

XLON

19277XJ1u76

Fri 04 Oct 12:40:02 BST 2019

151

225.50

XLON

19277XJ1u73

Fri 04 Oct 12:40:02 BST 2019

1338

225.50

XLON

19277XJ1u74

Fri 04 Oct 12:40:02 BST 2019

694

225.50

CHIX

19277XJ1u79

Fri 04 Oct 12:40:02 BST 2019

703

225.50

CHIX

19277XJ1u77

Fri 04 Oct 12:40:02 BST 2019

311

225.50

CHIX

19277XJ1u78

Fri 04 Oct 12:40:02 BST 2019

1155

225.50

CHIX

19277XJ1u75

Fri 04 Oct 12:39:29 BST 2019

1500

225.55

XLON

19277XJ1u6a

Fri 04 Oct 12:39:29 BST 2019

560

225.55

XLON

19277XJ1u6b

Fri 04 Oct 12:39:29 BST 2019

4343

225.50

XLON

19277XJ1u69

Fri 04 Oct 12:39:02 BST 2019

98

225.55

CHIX

19277XJ1u50

Fri 04 Oct 12:39:02 BST 2019

650

225.55

XLON

19277XJ1u4y

Fri 04 Oct 12:35:02 BST 2019

357

225.20

CHIX

19277XJ1txl

Fri 04 Oct 12:35:02 BST 2019

2751

225.20

XLON

19277XJ1txk

Fri 04 Oct 12:35:02 BST 2019

176

225.20

XLON

19277XJ1txj

Fri 04 Oct 12:35:02 BST 2019

1178

225.20

CHIX

19277XJ1txi

Fri 04 Oct 12:34:36 BST 2019

269

225.30

CHIX

19277XJ1twe

Fri 04 Oct 12:34:36 BST 2019

937

225.30

CHIX

19277XJ1twd

Fri 04 Oct 12:34:36 BST 2019

2816

225.30

XLON

19277XJ1twc

Fri 04 Oct 12:33:27 BST 2019

695

225.25

CHIX

19277XJ1tsh

Fri 04 Oct 12:33:27 BST 2019

907

225.25

CHIX

19277XJ1tsi

Fri 04 Oct 12:33:27 BST 2019

1074

225.25

XLON

19277XJ1tsf

Fri 04 Oct 12:33:27 BST 2019

2120

225.25

XLON

19277XJ1tsg

Fri 04 Oct 12:33:27 BST 2019

42

225.25

XLON

19277XJ1tse

Fri 04 Oct 12:31:42 BST 2019

3351

225.35

XLON

19277XJ1tpa

Fri 04 Oct 12:31:24 BST 2019

3551

225.40

XLON

19277XJ1to6

Fri 04 Oct 12:31:24 BST 2019

1519

225.40

CHIX

19277XJ1to8

Fri 04 Oct 12:31:24 BST 2019

272

225.40

CHIX

19277XJ1to7

Fri 04 Oct 12:28:43 BST 2019

1898

225.35

CHIX

19277XJ1tif

Fri 04 Oct 12:28:43 BST 2019

2440

225.35

XLON

19277XJ1tie

Fri 04 Oct 12:28:43 BST 2019

2000

225.35

XLON

19277XJ1tid

Fri 04 Oct 12:28:02 BST 2019

536

225.40

CHIX

19277XJ1tfy

Fri 04 Oct 12:28:02 BST 2019

694

225.40

CHIX

19277XJ1tfz

Fri 04 Oct 12:28:02 BST 2019

1269

225.40

XLON

19277XJ1tfx

Fri 04 Oct 12:27:32 BST 2019

1288

225.45

CHIX

19277XJ1tdo

Fri 04 Oct 12:27:32 BST 2019

694

225.45

CHIX

19277XJ1tdp

Fri 04 Oct 12:27:32 BST 2019

339

225.45

CHIX

19277XJ1tdq

Fri 04 Oct 12:27:32 BST 2019

111

225.45

XLON

19277XJ1tdm

Fri 04 Oct 12:27:32 BST 2019

148

225.45

XLON

19277XJ1tdn

Fri 04 Oct 12:27:32 BST 2019

76

225.45

XLON

19277XJ1tdk

Fri 04 Oct 12:27:32 BST 2019

198

225.45

XLON

19277XJ1tdl

Fri 04 Oct 12:27:32 BST 2019

1011

225.45

XLON

19277XJ1tdi

Fri 04 Oct 12:27:32 BST 2019

1055

225.45

XLON

19277XJ1tdj

Fri 04 Oct 12:27:32 BST 2019

2000

225.45

XLON

19277XJ1tdh

Fri 04 Oct 12:27:01 BST 2019

786

225.50

XLON

19277XJ1tc1

Fri 04 Oct 12:26:58 BST 2019

351

225.50

XLON

19277XJ1tbv

Fri 04 Oct 12:26:58 BST 2019

694

225.50

CHIX

19277XJ1tbw

Fri 04 Oct 12:26:58 BST 2019

418

225.50

CHIX

19277XJ1tbx

Fri 04 Oct 12:26:36 BST 2019

500

225.50

XLON

19277XJ1tb2

Fri 04 Oct 12:26:26 BST 2019

2428

225.50

XLON

19277XJ1tav

Fri 04 Oct 12:26:22 BST 2019

531

225.55

XLON

19277XJ1taj

Fri 04 Oct 12:26:22 BST 2019

263

225.55

XLON

19277XJ1tah

Fri 04 Oct 12:26:22 BST 2019

463

225.55

XLON

19277XJ1tai

Fri 04 Oct 12:26:22 BST 2019

371

225.55

XLON

19277XJ1tag

Fri 04 Oct 12:26:22 BST 2019

810

225.55

CHIX

19277XJ1tal

Fri 04 Oct 12:26:22 BST 2019

694

225.55

CHIX

19277XJ1tam

Fri 04 Oct 12:26:22 BST 2019

746

225.55

CHIX

19277XJ1tak

Fri 04 Oct 12:26:22 BST 2019

694

225.55

CHIX

19277XJ1tan

Fri 04 Oct 12:26:22 BST 2019

580

225.55

CHIX

19277XJ1tao

Fri 04 Oct 12:26:19 BST 2019

586

225.60

CHIX

19277XJ1ta5

Fri 04 Oct 12:26:19 BST 2019

698

225.60

CHIX

19277XJ1ta6

Fri 04 Oct 12:26:19 BST 2019

1540

225.60

XLON

19277XJ1ta4

Fri 04 Oct 12:26:19 BST 2019

66

225.60

XLON

19277XJ1ta3

Fri 04 Oct 12:26:16 BST 2019

693

225.65

CHIX

19277XJ1t9z

Fri 04 Oct 12:26:16 BST 2019

658

225.65

XLON

19277XJ1t9y

Fri 04 Oct 12:25:27 BST 2019

1035

225.60

XLON

19277XJ1t8p

Fri 04 Oct 12:25:27 BST 2019

694

225.60

CHIX

19277XJ1t8q

Fri 04 Oct 12:24:46 BST 2019

694

225.60

CHIX

19277XJ1t61

Fri 04 Oct 12:24:46 BST 2019

788

225.60

XLON

19277XJ1t60

Fri 04 Oct 12:24:33 BST 2019

1587

225.65

XLON

19277XJ1t4v

Fri 04 Oct 12:24:33 BST 2019

712

225.65

CHIX

19277XJ1t4u

Fri 04 Oct 12:24:33 BST 2019

1570

225.65

XLON

19277XJ1t4t

Fri 04 Oct 12:22:56 BST 2019

694

225.50

CHIX

19277XJ1syd

Fri 04 Oct 12:22:56 BST 2019

1174

225.50

XLON

19277XJ1syc

Fri 04 Oct 12:22:12 BST 2019

5114

225.55

BATE

19277XJ1svf

Fri 04 Oct 12:22:12 BST 2019

5564

225.55

CHIX

19277XJ1svg

Fri 04 Oct 12:22:12 BST 2019

1500

225.55

XLON

19277XJ1svb

Fri 04 Oct 12:22:12 BST 2019

1726

225.55

XLON

19277XJ1svc

Fri 04 Oct 12:22:12 BST 2019

1500

225.55

XLON

19277XJ1svd

Fri 04 Oct 12:22:12 BST 2019

1500

225.55

XLON

19277XJ1sve

Fri 04 Oct 12:22:12 BST 2019

1521

225.50

BATE

19277XJ1sva

Fri 04 Oct 12:22:12 BST 2019

129

225.50

BATE

19277XJ1sv9

Fri 04 Oct 12:21:29 BST 2019

1100

225.50

XLON

19277XJ1stf

Fri 04 Oct 12:19:30 BST 2019

694

225.40

CHIX

19277XJ1snn

Fri 04 Oct 12:19:30 BST 2019

543

225.40

CHIX

19277XJ1sno

Fri 04 Oct 12:19:30 BST 2019

973

225.40

XLON

19277XJ1snl

Fri 04 Oct 12:19:30 BST 2019

9

225.40

XLON

19277XJ1snm

Fri 04 Oct 12:17:37 BST 2019

64

225.35

XLON

19277XJ1sli

Fri 04 Oct 12:17:37 BST 2019

441

225.35

CHIX

19277XJ1slj

Fri 04 Oct 12:17:37 BST 2019

750

225.35

XLON

19277XJ1sl8

Fri 04 Oct 12:17:37 BST 2019

874

225.35

XLON

19277XJ1sl7

Fri 04 Oct 12:17:37 BST 2019

369

225.35

CHIX

19277XJ1sla

Fri 04 Oct 12:17:37 BST 2019

694

225.35

CHIX

19277XJ1slb

Fri 04 Oct 12:17:37 BST 2019

694

225.35

CHIX

19277XJ1sl9

Fri 04 Oct 12:17:15 BST 2019

379

225.40

CHIX

19277XJ1sk5

Fri 04 Oct 12:17:15 BST 2019

535

225.40

CHIX

19277XJ1sk6

Fri 04 Oct 12:17:15 BST 2019

976

225.40

CHIX

19277XJ1sk3

Fri 04 Oct 12:17:15 BST 2019

406

225.40

CHIX

19277XJ1sk4

Fri 04 Oct 12:17:15 BST 2019

140

225.40

XLON

19277XJ1sk2

Fri 04 Oct 12:17:03 BST 2019

886

225.45

CHIX

19277XJ1sji

Fri 04 Oct 12:17:03 BST 2019

658

225.45

CHIX

19277XJ1sjm

Fri 04 Oct 12:16:37 BST 2019

1500

225.45

XLON

19277XJ1sii

Fri 04 Oct 12:16:37 BST 2019

779

225.45

XLON

19277XJ1sih

Fri 04 Oct 12:16:37 BST 2019

700

225.45

XLON

19277XJ1sie

Fri 04 Oct 12:16:37 BST 2019

1500

225.45

XLON

19277XJ1sic

Fri 04 Oct 12:13:13 BST 2019

2969

225.40

XLON

19277XJ1s84

Fri 04 Oct 12:13:13 BST 2019

1271

225.40

CHIX

19277XJ1s85

Fri 04 Oct 12:13:13 BST 2019

332

225.40

CHIX

19277XJ1s86

Fri 04 Oct 12:13:13 BST 2019

403

225.40

CHIX

19277XJ1s87

Fri 04 Oct 12:12:42 BST 2019

31

225.45

XLON

19277XJ1s6d

Fri 04 Oct 12:12:42 BST 2019

1113

225.45

XLON

19277XJ1s6c

Fri 04 Oct 12:12:40 BST 2019

991

225.50

CHIX

19277XJ1s4t

Fri 04 Oct 12:12:40 BST 2019

993

225.50

CHIX

19277XJ1s4o

Fri 04 Oct 12:12:40 BST 2019

749

225.50

CHIX

19277XJ1s4k

Fri 04 Oct 12:12:18 BST 2019

694

225.50

CHIX

19277XJ1s3k

Fri 04 Oct 12:12:18 BST 2019

1449

225.50

XLON

19277XJ1s3j

Fri 04 Oct 12:11:07 BST 2019

458

225.55

CHIX

19277XJ1s0a

Fri 04 Oct 12:11:07 BST 2019

694

225.55

CHIX

19277XJ1s09

Fri 04 Oct 12:11:07 BST 2019

1310

225.55

XLON

19277XJ1s08

Fri 04 Oct 12:09:54 BST 2019

776

225.60

CHIX

19277XJ1rwl

Fri 04 Oct 12:09:54 BST 2019

617

225.60

CHIX

19277XJ1rwm

Fri 04 Oct 12:09:54 BST 2019

694

225.60

CHIX

19277XJ1rwk

Fri 04 Oct 12:09:54 BST 2019

1336

225.60

XLON

19277XJ1rwi

Fri 04 Oct 12:09:54 BST 2019

25

225.60

XLON

19277XJ1rwj

Fri 04 Oct 12:09:49 BST 2019

277

225.65

CHIX

19277XJ1rui

Fri 04 Oct 12:09:44 BST 2019

782

225.65

CHIX

19277XJ1ruc

Fri 04 Oct 12:09:44 BST 2019

739

225.65

CHIX

19277XJ1rud

Fri 04 Oct 12:09:44 BST 2019

380

225.65

XLON

19277XJ1rub

Fri 04 Oct 12:09:37 BST 2019

576

225.70

CHIX

19277XJ1rtm

Fri 04 Oct 12:09:37 BST 2019

372

225.70

CHIX

19277XJ1rtn

Fri 04 Oct 12:09:37 BST 2019

205

225.70

CHIX

19277XJ1rtl

Fri 04 Oct 12:09:37 BST 2019

1722

225.70

XLON

19277XJ1rtj

Fri 04 Oct 12:09:37 BST 2019

19

225.70

XLON

19277XJ1rtk

Fri 04 Oct 12:07:24 BST 2019

945

225.65

CHIX

19277XJ1rkj

Fri 04 Oct 12:07:24 BST 2019

200

225.65

XLON

19277XJ1rki

Fri 04 Oct 12:06:57 BST 2019

396

225.75

CHIX

19277XJ1riz

Fri 04 Oct 12:06:57 BST 2019

1075

225.75

CHIX

19277XJ1riy

Fri 04 Oct 12:06:57 BST 2019

457

225.75

CHIX

19277XJ1rj0

Fri 04 Oct 12:06:57 BST 2019

267

225.75

XLON

19277XJ1rix

Fri 04 Oct 12:06:52 BST 2019

2510

225.75

XLON

19277XJ1rhw

Fri 04 Oct 12:04:26 BST 2019

716

225.85

CHIX

19277XJ1r5f

Fri 04 Oct 12:04:26 BST 2019

814

225.85

CHIX

19277XJ1r5e

Fri 04 Oct 12:04:26 BST 2019

1796

225.85

XLON

19277XJ1r5c

Fri 04 Oct 12:04:26 BST 2019

1578

225.85

XLON

19277XJ1r5d

Fri 04 Oct 12:03:55 BST 2019

135

225.90

XLON

19277XJ1r2g

Fri 04 Oct 12:03:55 BST 2019

1129

225.90

XLON

19277XJ1r2h

Fri 04 Oct 12:03:55 BST 2019

693

225.90

CHIX

19277XJ1r2i

Fri 04 Oct 12:03:30 BST 2019

698

225.90

CHIX

19277XJ1r12

Fri 04 Oct 12:03:30 BST 2019

329

225.90

CHIX

19277XJ1r13

Fri 04 Oct 12:03:30 BST 2019

1538

225.90

XLON

19277XJ1r11

Fri 04 Oct 12:03:25 BST 2019

3434

225.95

XLON

19277XJ1r0t

Fri 04 Oct 12:03:25 BST 2019

1469

225.95

CHIX

19277XJ1r0u

Fri 04 Oct 12:03:25 BST 2019

963

225.95

CHIX

19277XJ1r0v

Fri 04 Oct 12:03:14 BST 2019

31

226.05

XLON

19277XJ1qzw

Fri 04 Oct 12:03:14 BST 2019

1200

226.05

CHIX

19277XJ1qzv

Fri 04 Oct 12:03:14 BST 2019

105

226.10

XLON

19277XJ1qzt

Fri 04 Oct 12:03:14 BST 2019

15

226.10

XLON

19277XJ1qzu

Fri 04 Oct 12:03:14 BST 2019

3520

226.05

XLON

19277XJ1qzr

Fri 04 Oct 12:03:14 BST 2019

1505

226.05

CHIX

19277XJ1qzs

Fri 04 Oct 12:02:29 BST 2019

1725

225.95

CHIX

19277XJ1qxr

Fri 04 Oct 12:02:28 BST 2019

1100

225.95

XLON

19277XJ1qxq

Fri 04 Oct 12:02:28 BST 2019

1000

225.95

CHIX

19277XJ1qxp

Fri 04 Oct 12:02:27 BST 2019

778

225.80

CHIX

19277XJ1qxk

Fri 04 Oct 12:02:26 BST 2019

1000

225.90

CHIX

19277XJ1qxb

Fri 04 Oct 12:02:26 BST 2019

1000

225.90

CHIX

19277XJ1qxa

Fri 04 Oct 11:59:56 BST 2019

164

225.75

CHIX

19277XJ1qrk

Fri 04 Oct 11:59:41 BST 2019

409

225.75

CHIX

19277XJ1qqh

Fri 04 Oct 11:59:41 BST 2019

1293

225.75

XLON

19277XJ1qqa

Fri 04 Oct 11:59:41 BST 2019

1236

225.75

XLON

19277XJ1qqb

Fri 04 Oct 11:59:41 BST 2019

417

225.75

XLON

19277XJ1qq9

Fri 04 Oct 11:59:41 BST 2019

368

225.75

CHIX

19277XJ1qqc

Fri 04 Oct 11:59:41 BST 2019

693

225.75

CHIX

19277XJ1qqg

Fri 04 Oct 11:59:41 BST 2019

776

225.75

CHIX

19277XJ1qqe

Fri 04 Oct 11:58:32 BST 2019

1076

225.70

CHIX

19277XJ1qne

Fri 04 Oct 11:58:15 BST 2019

822

225.75

CHIX

19277XJ1qn4

Fri 04 Oct 11:58:15 BST 2019

288

225.75

XLON

19277XJ1qn3

Fri 04 Oct 11:58:15 BST 2019

1612

225.75

XLON

19277XJ1qn2

Fri 04 Oct 11:57:01 BST 2019

1090

225.65

XLON

19277XJ1qkq

Fri 04 Oct 11:57:01 BST 2019

45

225.65

XLON

19277XJ1qko

Fri 04 Oct 11:57:01 BST 2019

157

225.65

XLON

19277XJ1qkp

Fri 04 Oct 11:57:01 BST 2019

435

225.65

XLON

19277XJ1qkn

Fri 04 Oct 11:57:01 BST 2019

413

225.65

CHIX

19277XJ1qkr

Fri 04 Oct 11:57:01 BST 2019

693

225.65

CHIX

19277XJ1qku

Fri 04 Oct 11:57:01 BST 2019

699

225.65

CHIX

19277XJ1qks

Fri 04 Oct 11:57:01 BST 2019

603

225.65

CHIX

19277XJ1qkt

Fri 04 Oct 11:55:24 BST 2019

757

225.65

CHIX

19277XJ1qhf

Fri 04 Oct 11:55:24 BST 2019

921

225.65

CHIX

19277XJ1qhi

Fri 04 Oct 11:55:24 BST 2019

967

225.65

CHIX

19277XJ1qhl

Fri 04 Oct 11:55:24 BST 2019

131

225.65

XLON

19277XJ1qhd

Fri 04 Oct 11:55:24 BST 2019

1671

225.65

XLON

19277XJ1qha

Fri 04 Oct 11:55:13 BST 2019

1000

225.70

CHIX

19277XJ1qgo

Fri 04 Oct 11:55:13 BST 2019

1200

225.70

XLON

19277XJ1qgn

Fri 04 Oct 11:55:13 BST 2019

1881

225.70

CHIX

19277XJ1qgm

Fri 04 Oct 11:55:13 BST 2019

4397

225.70

XLON

19277XJ1qgl

Fri 04 Oct 11:53:57 BST 2019

693

225.70

CHIX

19277XJ1qec

Fri 04 Oct 11:53:57 BST 2019

714

225.70

XLON

19277XJ1qe7

Fri 04 Oct 11:53:57 BST 2019

953

225.70

XLON

19277XJ1qe8

Fri 04 Oct 11:53:57 BST 2019

786

225.70

XLON

19277XJ1qe5

Fri 04 Oct 11:53:57 BST 2019

693

225.70

CHIX

19277XJ1qe9

Fri 04 Oct 11:53:57 BST 2019

693

225.70

CHIX

19277XJ1qea

Fri 04 Oct 11:53:39 BST 2019

939

225.75

CHIX

19277XJ1qcm

Fri 04 Oct 11:52:57 BST 2019

825

225.70

CHIX

19277XJ1q9g

Fri 04 Oct 11:52:57 BST 2019

296

225.70

CHIX

19277XJ1q9h

Fri 04 Oct 11:52:16 BST 2019

178

225.70

XLON

19277XJ1q7t

Fri 04 Oct 11:52:16 BST 2019

693

225.70

CHIX

19277XJ1q7r

Fri 04 Oct 11:52:16 BST 2019

1162

225.70

XLON

19277XJ1q7q

Fri 04 Oct 11:50:50 BST 2019

3396

225.55

XLON

19277XJ1q19

Fri 04 Oct 11:50:50 BST 2019

532

225.55

CHIX

19277XJ1q1a

Fri 04 Oct 11:50:50 BST 2019

1453

225.55

CHIX

19277XJ1q1b

Fri 04 Oct 11:48:27 BST 2019

1089

225.30

XLON

19277XJ1ps1

Fri 04 Oct 11:48:27 BST 2019

3647

225.30

XLON

19277XJ1prz

Fri 04 Oct 11:48:27 BST 2019

1560

225.30

CHIX

19277XJ1ps2

Fri 04 Oct 11:48:27 BST 2019

695

225.30

CHIX

19277XJ1ps3

Fri 04 Oct 11:47:40 BST 2019

694

225.35

CHIX

19277XJ1pog

Fri 04 Oct 11:47:40 BST 2019

544

225.35

CHIX

19277XJ1poh

Fri 04 Oct 11:47:40 BST 2019

944

225.35

XLON

19277XJ1pof

Fri 04 Oct 11:47:03 BST 2019

249

225.35

XLON

19277XJ1pnl

Fri 04 Oct 11:47:03 BST 2019

694

225.35

CHIX

19277XJ1pnk

Fri 04 Oct 11:47:03 BST 2019

1466

225.35

XLON

19277XJ1pni

Fri 04 Oct 11:47:03 BST 2019

17

225.35

XLON

19277XJ1pnj

Fri 04 Oct 11:46:26 BST 2019

209

225.35

XLON

19277XJ1pkq

Fri 04 Oct 11:45:32 BST 2019

650

225.25

CHIX

19277XJ1pit

Fri 04 Oct 11:45:32 BST 2019

628

225.25

CHIX

19277XJ1piu

Fri 04 Oct 11:45:32 BST 2019

695

225.25

CHIX

19277XJ1pis

Fri 04 Oct 11:45:32 BST 2019

1431

225.25

XLON

19277XJ1pir

Fri 04 Oct 11:44:26 BST 2019

583

225.25

XLON

19277XJ1pfu

Fri 04 Oct 11:44:04 BST 2019

786

225.25

CHIX

19277XJ1pcy

Fri 04 Oct 11:44:04 BST 2019

1732

225.25

XLON

19277XJ1pcw

Fri 04 Oct 11:44:04 BST 2019

258

225.25

XLON

19277XJ1pcx

Fri 04 Oct 11:40:02 BST 2019

765

225.35

XLON

19277XJ1oxu

Fri 04 Oct 11:40:02 BST 2019

6478

225.35

XLON

19277XJ1oxt

Fri 04 Oct 11:40:02 BST 2019

3097

225.35

CHIX

19277XJ1oxv

Fri 04 Oct 11:39:53 BST 2019

802

225.40

CHIX

19277XJ1ovn

Fri 04 Oct 11:39:53 BST 2019

369

225.40

CHIX

19277XJ1ovo

Fri 04 Oct 11:39:53 BST 2019

751

225.40

CHIX

19277XJ1ovm

Fri 04 Oct 11:39:53 BST 2019

112

225.40

XLON

19277XJ1ovj

Fri 04 Oct 11:39:53 BST 2019

1769

225.40

XLON

19277XJ1ovk

Fri 04 Oct 11:39:53 BST 2019

1655

225.40

XLON

19277XJ1ovi

Fri 04 Oct 11:39:53 BST 2019

220

225.40

XLON

19277XJ1ovl

Fri 04 Oct 11:39:43 BST 2019

199

225.45

XLON

19277XJ1ot7

Fri 04 Oct 11:39:43 BST 2019

1388

225.45

XLON

19277XJ1ot5

Fri 04 Oct 11:39:43 BST 2019

781

225.45

XLON

19277XJ1ot6

Fri 04 Oct 11:39:43 BST 2019

866

225.45

CHIX

19277XJ1ot8

Fri 04 Oct 11:39:43 BST 2019

694

225.45

CHIX

19277XJ1ot9

Fri 04 Oct 11:39:43 BST 2019

609

225.45

CHIX

19277XJ1ota

Fri 04 Oct 11:39:36 BST 2019

1008

225.50

CHIX

19277XJ1os7

Fri 04 Oct 11:39:36 BST 2019

478

225.50

CHIX

19277XJ1os5

Fri 04 Oct 11:39:36 BST 2019

2

225.50

XLON

19277XJ1os3

Fri 04 Oct 11:39:36 BST 2019

245

225.50

XLON

19277XJ1os4

Fri 04 Oct 11:37:41 BST 2019

694

225.45

CHIX

19277XJ1ood

Fri 04 Oct 11:37:41 BST 2019

1198

225.45

XLON

19277XJ1ooc

Fri 04 Oct 11:37:00 BST 2019

6588

225.50

CHIX

19277XJ1om7

Fri 04 Oct 11:37:00 BST 2019

267

225.50

XLON

19277XJ1om5

Fri 04 Oct 11:37:00 BST 2019

85

225.50

XLON

19277XJ1om6

Fri 04 Oct 11:35:05 BST 2019

111

225.45

XLON

19277XJ1oid

Fri 04 Oct 11:33:35 BST 2019

393

225.30

CHIX

19277XJ1ofb

Fri 04 Oct 11:33:35 BST 2019

990

225.25

XLON

19277XJ1of6

Fri 04 Oct 11:33:35 BST 2019

695

225.25

CHIX

19277XJ1ofa

Fri 04 Oct 11:33:35 BST 2019

448

225.25

CHIX

19277XJ1of9

Fri 04 Oct 11:33:35 BST 2019

695

225.25

CHIX

19277XJ1of7

Fri 04 Oct 11:33:35 BST 2019

134

225.25

CHIX

19277XJ1of8

Fri 04 Oct 11:33:35 BST 2019

1362

225.25

XLON

19277XJ1of5

Fri 04 Oct 11:31:45 BST 2019

650

225.30

XLON

19277XJ1oan

Fri 04 Oct 11:31:45 BST 2019

2544

225.30

XLON

19277XJ1oak

Fri 04 Oct 11:31:45 BST 2019

695

225.30

CHIX

19277XJ1oaq

Fri 04 Oct 11:31:45 BST 2019

1089

225.30

CHIX

19277XJ1oap

Fri 04 Oct 11:29:27 BST 2019

2430

225.25

CHIX

19277XJ1o5c

Fri 04 Oct 11:29:27 BST 2019

5685

225.25

XLON

19277XJ1o5b

Fri 04 Oct 11:27:52 BST 2019

695

225.25

CHIX

19277XJ1o2p

Fri 04 Oct 11:27:52 BST 2019

1525

225.25

XLON

19277XJ1o2o

Fri 04 Oct 11:27:52 BST 2019

1471

225.30

XLON

19277XJ1o2j

Fri 04 Oct 11:27:52 BST 2019

264

225.30

XLON

19277XJ1o2k

Fri 04 Oct 11:27:52 BST 2019

695

225.30

CHIX

19277XJ1o2l

Fri 04 Oct 11:27:52 BST 2019

1068

225.30

CHIX

19277XJ1o2m

Fri 04 Oct 11:23:35 BST 2019

1162

225.25

CHIX

19277XJ1nua

Fri 04 Oct 11:23:35 BST 2019

2717

225.25

XLON

19277XJ1nu9

Fri 04 Oct 11:23:31 BST 2019

1357

225.30

CHIX

19277XJ1nu2

Fri 04 Oct 11:23:31 BST 2019

3172

225.30

XLON

19277XJ1nu1

Fri 04 Oct 11:23:31 BST 2019

803

225.35

CHIX

19277XJ1nty

Fri 04 Oct 11:23:31 BST 2019

957

225.35

CHIX

19277XJ1ntz

Fri 04 Oct 11:23:31 BST 2019

1083

225.35

CHIX

19277XJ1nu0

Fri 04 Oct 11:23:31 BST 2019

1769

225.35

XLON

19277XJ1ntw

Fri 04 Oct 11:23:31 BST 2019

2236

225.35

XLON

19277XJ1ntx

Fri 04 Oct 11:23:22 BST 2019

402

225.40

CHIX

19277XJ1ntk

Fri 04 Oct 11:22:51 BST 2019

778

225.40

CHIX

19277XJ1nrg

Fri 04 Oct 11:22:51 BST 2019

556

225.40

CHIX

19277XJ1nrf

Fri 04 Oct 11:22:51 BST 2019

3119

225.40

XLON

19277XJ1nre

Fri 04 Oct 11:21:28 BST 2019

1154

225.40

XLON

19277XJ1no8

Fri 04 Oct 11:21:28 BST 2019

1410

225.40

XLON

19277XJ1no9

Fri 04 Oct 11:21:28 BST 2019

67

225.40

XLON

19277XJ1noa

Fri 04 Oct 11:21:28 BST 2019

842

225.40

XLON

19277XJ1nob

Fri 04 Oct 11:21:28 BST 2019

694

225.40

CHIX

19277XJ1nod

Fri 04 Oct 11:21:28 BST 2019

272

225.40

CHIX

19277XJ1noe

Fri 04 Oct 11:21:28 BST 2019

694

225.40

CHIX

19277XJ1noc

Fri 04 Oct 11:21:28 BST 2019

382

225.40

CHIX

19277XJ1nof

Fri 04 Oct 11:21:28 BST 2019

694

225.40

CHIX

19277XJ1nog

Fri 04 Oct 11:21:01 BST 2019

823

225.45

CHIX

19277XJ1nnk

Fri 04 Oct 11:21:01 BST 2019

858

225.45

CHIX

19277XJ1nnj

Fri 04 Oct 11:21:01 BST 2019

1145

225.45

XLON

19277XJ1nni

Fri 04 Oct 11:21:01 BST 2019

741

225.45

XLON

19277XJ1nnh

Fri 04 Oct 11:20:57 BST 2019

1500

225.50

XLON

19277XJ1nlu

Fri 04 Oct 11:20:57 BST 2019

1500

225.50

XLON

19277XJ1nlv

Fri 04 Oct 11:20:57 BST 2019

1500

225.50

XLON

19277XJ1nlw

Fri 04 Oct 11:20:57 BST 2019

1029

225.50

XLON

19277XJ1nlr

Fri 04 Oct 11:20:57 BST 2019

216

225.50

CHIX

19277XJ1nlt

Fri 04 Oct 11:20:57 BST 2019

478

225.50

CHIX

19277XJ1nls

Fri 04 Oct 11:15:01 BST 2019

1504

225.35

CHIX

19277XJ1n63

Fri 04 Oct 11:15:01 BST 2019

3514

225.35

XLON

19277XJ1n62

Fri 04 Oct 11:14:29 BST 2019

4363

225.40

XLON

19277XJ1n45

Fri 04 Oct 11:14:29 BST 2019

1866

225.40

CHIX

19277XJ1n46

Fri 04 Oct 11:13:15 BST 2019

3266

225.50

XLON

19277XJ1n0b

Fri 04 Oct 11:13:15 BST 2019

12

225.50

XLON

19277XJ1n0c

Fri 04 Oct 11:13:15 BST 2019

1397

225.50

CHIX

19277XJ1n0d

Fri 04 Oct 11:12:35 BST 2019

1590

225.45

CHIX

19277XJ1myj

Fri 04 Oct 11:12:35 BST 2019

583

225.45

XLON

19277XJ1myi

Fri 04 Oct 11:12:35 BST 2019

2552

225.45

XLON

19277XJ1myh

Fri 04 Oct 11:12:35 BST 2019

583

225.45

XLON

19277XJ1myg

Fri 04 Oct 11:10:10 BST 2019

5533

225.50

XLON

19277XJ1mtj

Fri 04 Oct 11:10:10 BST 2019

2366

225.50

CHIX

19277XJ1mtk

Fri 04 Oct 11:07:21 BST 2019

197

225.35

XLON

19277XJ1mnx

Fri 04 Oct 11:07:21 BST 2019

2329

225.35

XLON

19277XJ1mnw

Fri 04 Oct 11:07:21 BST 2019

743

225.35

CHIX

19277XJ1mny

Fri 04 Oct 11:07:21 BST 2019

997

225.35

CHIX

19277XJ1mnz

Fri 04 Oct 11:07:12 BST 2019

870

225.40

XLON

19277XJ1mnf

Fri 04 Oct 11:07:12 BST 2019

3149

225.40

XLON

19277XJ1mng

Fri 04 Oct 11:07:12 BST 2019

694

225.40

CHIX

19277XJ1mnh

Fri 04 Oct 11:07:12 BST 2019

1347

225.40

CHIX

19277XJ1mni

Fri 04 Oct 11:06:17 BST 2019

2043

225.45

XLON

19277XJ1mfr

Fri 04 Oct 11:06:17 BST 2019

874

225.45

CHIX

19277XJ1mfq

Fri 04 Oct 11:05:52 BST 2019

298

225.45

CHIX

19277XJ1mel

Fri 04 Oct 11:05:52 BST 2019

1406

225.45

CHIX

19277XJ1mek

Fri 04 Oct 11:05:52 BST 2019

3287

225.45

XLON

19277XJ1mei

Fri 04 Oct 11:05:52 BST 2019

36

225.45

XLON

19277XJ1mej

Fri 04 Oct 11:04:58 BST 2019

1024

225.40

CHIX

19277XJ1mb3

Fri 04 Oct 11:04:58 BST 2019

194

225.40

XLON

19277XJ1mb2

Fri 04 Oct 11:04:58 BST 2019

2392

225.40

XLON

19277XJ1mb1

Fri 04 Oct 11:01:45 BST 2019

878

225.20

XLON

19277XJ1m1g

Fri 04 Oct 11:01:45 BST 2019

265

225.20

XLON

19277XJ1m1e

Fri 04 Oct 11:01:45 BST 2019

1569

225.20

XLON

19277XJ1m1f

Fri 04 Oct 11:01:45 BST 2019

712

225.20

CHIX

19277XJ1m1h

Fri 04 Oct 11:01:44 BST 2019

1675

225.25

CHIX

19277XJ1m1d

Fri 04 Oct 11:01:44 BST 2019

65

225.25

XLON

19277XJ1m1c

Fri 04 Oct 11:01:44 BST 2019

3918

225.25

XLON

19277XJ1m1b

Fri 04 Oct 11:00:52 BST 2019

1143

225.30

CHIX

19277XJ1lzg

Fri 04 Oct 11:00:52 BST 2019

695

225.30

CHIX

19277XJ1lzh

Fri 04 Oct 11:00:52 BST 2019

2671

225.30

XLON

19277XJ1lze

Fri 04 Oct 11:00:52 BST 2019

1344

225.30

XLON

19277XJ1lzf

Fri 04 Oct 10:59:59 BST 2019

1164

225.30

XLON

19277XJ1lxf

Fri 04 Oct 10:59:59 BST 2019

695

225.30

CHIX

19277XJ1lxd

Fri 04 Oct 10:59:59 BST 2019

695

225.30

CHIX

19277XJ1lxg

Fri 04 Oct 10:59:59 BST 2019

1034

225.30

XLON

19277XJ1lxc

Fri 04 Oct 10:59:55 BST 2019

836

225.35

CHIX

19277XJ1lx7

Fri 04 Oct 10:59:39 BST 2019

769

225.35

CHIX

19277XJ1lws

Fri 04 Oct 10:59:39 BST 2019

492

225.35

CHIX

19277XJ1lwt

Fri 04 Oct 10:59:39 BST 2019

1696

225.35

XLON

19277XJ1lwr

Fri 04 Oct 10:59:20 BST 2019

400

225.40

CHIX

19277XJ1lvz

Fri 04 Oct 10:59:19 BST 2019

694

225.40

CHIX

19277XJ1lvw

Fri 04 Oct 10:59:19 BST 2019

1002

225.40

XLON

19277XJ1lvv

Fri 04 Oct 10:56:46 BST 2019

1855

225.20

CHIX

19277XJ1lq8

Fri 04 Oct 10:56:46 BST 2019

4337

225.20

XLON

19277XJ1lq7

Fri 04 Oct 10:55:40 BST 2019

202

225.10

XLON

19277XJ1lmu

Fri 04 Oct 10:55:40 BST 2019

312

225.10

XLON

19277XJ1lmt

Fri 04 Oct 10:55:40 BST 2019

2940