Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:02 07-Oct-2019
Number 0478P17

RNS Number : 0478P
Glencore PLC
07 October 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

07 October 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,321,025

Lowest price paid per share (GBp):

223.7000

Highest price paid per share (GBp):

226.3500

Volume weighted average price paid per share (GBp):

225.1122

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,116,116,224 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,470,083,842. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         07 October 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 07 Oct 16:29:50 BST 2019

695

225.15

CHIX

19280XJ4tms

Mon 07 Oct 16:29:50 BST 2019

488

225.15

XLON

19280XJ4tmq

Mon 07 Oct 16:29:39 BST 2019

45

225.15

XLON

19280XJ4tjc

Mon 07 Oct 16:29:39 BST 2019

272

225.15

CHIX

19280XJ4tjd

Mon 07 Oct 16:29:30 BST 2019

2045

225.10

XLON

19280XJ4tha

Mon 07 Oct 16:29:30 BST 2019

49

225.10

XLON

19280XJ4thc

Mon 07 Oct 16:29:30 BST 2019

876

225.10

CHIX

19280XJ4the

Mon 07 Oct 16:29:24 BST 2019

404

225.10

CHIX

19280XJ4tf3

Mon 07 Oct 16:29:21 BST 2019

143

225.10

XLON

19280XJ4ter

Mon 07 Oct 16:29:21 BST 2019

1061

225.10

CHIX

19280XJ4teq

Mon 07 Oct 16:29:21 BST 2019

695

225.10

CHIX

19280XJ4ten

Mon 07 Oct 16:29:21 BST 2019

467

225.10

CHIX

19280XJ4tem

Mon 07 Oct 16:29:21 BST 2019

333

225.10

CHIX

19280XJ4tep

Mon 07 Oct 16:29:21 BST 2019

572

225.10

CHIX

19280XJ4teo

Mon 07 Oct 16:29:21 BST 2019

66

225.10

XLON

19280XJ4tej

Mon 07 Oct 16:29:21 BST 2019

17

225.10

XLON

19280XJ4tel

Mon 07 Oct 16:29:21 BST 2019

198

225.10

XLON

19280XJ4tek

Mon 07 Oct 16:29:15 BST 2019

523

225.10

XLON

19280XJ4tcd

Mon 07 Oct 16:29:15 BST 2019

1149

225.10

XLON

19280XJ4tce

Mon 07 Oct 16:29:01 BST 2019

228

225.10

CHIX

19280XJ4t96

Mon 07 Oct 16:28:52 BST 2019

726

225.10

CHIX

19280XJ4t74

Mon 07 Oct 16:28:52 BST 2019

636

225.10

XLON

19280XJ4t72

Mon 07 Oct 16:28:52 BST 2019

264

225.10

XLON

19280XJ4t70

Mon 07 Oct 16:28:52 BST 2019

965

225.10

XLON

19280XJ4t71

Mon 07 Oct 16:28:52 BST 2019

208

225.10

XLON

19280XJ4t6z

Mon 07 Oct 16:28:52 BST 2019

1799

225.10

XLON

19280XJ4t6y

Mon 07 Oct 16:28:52 BST 2019

206

225.10

XLON

19280XJ4t6x

Mon 07 Oct 16:28:52 BST 2019

948

225.10

CHIX

19280XJ4t73

Mon 07 Oct 16:28:35 BST 2019

968

225.15

CHIX

19280XJ4t02

Mon 07 Oct 16:28:35 BST 2019

385

225.15

CHIX

19280XJ4t05

Mon 07 Oct 16:28:35 BST 2019

695

225.15

CHIX

19280XJ4t04

Mon 07 Oct 16:28:35 BST 2019

695

225.15

CHIX

19280XJ4t06

Mon 07 Oct 16:28:35 BST 2019

197

225.15

XLON

19280XJ4t01

Mon 07 Oct 16:28:35 BST 2019

108

225.15

XLON

19280XJ4t00

Mon 07 Oct 16:28:35 BST 2019

224

225.15

XLON

19280XJ4szp

Mon 07 Oct 16:28:35 BST 2019

783

225.15

XLON

19280XJ4szq

Mon 07 Oct 16:28:35 BST 2019

247

225.15

XLON

19280XJ4szs

Mon 07 Oct 16:28:35 BST 2019

1330

225.15

XLON

19280XJ4szw

Mon 07 Oct 16:28:35 BST 2019

1967

225.15

XLON

19280XJ4szn

Mon 07 Oct 16:28:35 BST 2019

72

225.15

XLON

19280XJ4szm

Mon 07 Oct 16:28:18 BST 2019

985

225.20

CHIX

19280XJ4swc

Mon 07 Oct 16:28:18 BST 2019

1069

225.20

XLON

19280XJ4sw9

Mon 07 Oct 16:28:18 BST 2019

695

225.20

CHIX

19280XJ4swa

Mon 07 Oct 16:28:18 BST 2019

646

225.20

CHIX

19280XJ4swb

Mon 07 Oct 16:27:54 BST 2019

2282

225.05

XLON

19280XJ4ssq

Mon 07 Oct 16:27:36 BST 2019

262

225.10

XLON

19280XJ4spj

Mon 07 Oct 16:27:36 BST 2019

230

225.10

XLON

19280XJ4spi

Mon 07 Oct 16:27:36 BST 2019

771

225.10

XLON

19280XJ4spk

Mon 07 Oct 16:27:36 BST 2019

487

225.10

CHIX

19280XJ4spn

Mon 07 Oct 16:27:36 BST 2019

2079

225.10

XLON

19280XJ4spf

Mon 07 Oct 16:27:36 BST 2019

547

225.10

XLON

19280XJ4sph

Mon 07 Oct 16:27:36 BST 2019

881

225.10

XLON

19280XJ4spg

Mon 07 Oct 16:27:36 BST 2019

499

225.10

CHIX

19280XJ4spl

Mon 07 Oct 16:27:36 BST 2019

695

225.10

CHIX

19280XJ4spm

Mon 07 Oct 16:27:36 BST 2019

1104

225.10

CHIX

19280XJ4spd

Mon 07 Oct 16:27:36 BST 2019

196

225.10

CHIX

19280XJ4spe

Mon 07 Oct 16:27:15 BST 2019

673

225.15

CHIX

19280XJ4smv

Mon 07 Oct 16:27:09 BST 2019

146

225.20

XLON

19280XJ4smi

Mon 07 Oct 16:27:09 BST 2019

2119

225.20

XLON

19280XJ4smh

Mon 07 Oct 16:27:09 BST 2019

162

225.20

XLON

19280XJ4smk

Mon 07 Oct 16:27:09 BST 2019

166

225.20

XLON

19280XJ4smj

Mon 07 Oct 16:27:09 BST 2019

2507

225.20

XLON

19280XJ4sml

Mon 07 Oct 16:27:09 BST 2019

277

225.20

CHIX

19280XJ4smm

Mon 07 Oct 16:27:09 BST 2019

1073

225.20

CHIX

19280XJ4smo

Mon 07 Oct 16:27:09 BST 2019

668

225.20

CHIX

19280XJ4smn

Mon 07 Oct 16:27:09 BST 2019

996

225.20

CHIX

19280XJ4smp

Mon 07 Oct 16:27:04 BST 2019

250

225.25

XLON

19280XJ4skh

Mon 07 Oct 16:27:03 BST 2019

627

225.25

XLON

19280XJ4sk5

Mon 07 Oct 16:27:03 BST 2019

1428

225.25

XLON

19280XJ4sk4

Mon 07 Oct 16:27:03 BST 2019

31

225.25

XLON

19280XJ4sk7

Mon 07 Oct 16:27:03 BST 2019

1253

225.25

XLON

19280XJ4sk6

Mon 07 Oct 16:27:03 BST 2019

695

225.25

CHIX

19280XJ4ska

Mon 07 Oct 16:27:03 BST 2019

695

225.25

CHIX

19280XJ4skc

Mon 07 Oct 16:27:03 BST 2019

327

225.25

CHIX

19280XJ4skb

Mon 07 Oct 16:27:03 BST 2019

372

225.25

CHIX

19280XJ4skd

Mon 07 Oct 16:27:03 BST 2019

695

225.25

CHIX

19280XJ4sk8

Mon 07 Oct 16:27:01 BST 2019

9350

225.30

CHIX

19280XJ4sjx

Mon 07 Oct 16:27:01 BST 2019

2299

225.30

XLON

19280XJ4sjt

Mon 07 Oct 16:27:01 BST 2019

985

225.30

CHIX

19280XJ4sjv

Mon 07 Oct 16:26:23 BST 2019

328

225.25

CHIX

19280XJ4se4

Mon 07 Oct 16:26:23 BST 2019

972

225.25

XLON

19280XJ4sdy

Mon 07 Oct 16:26:23 BST 2019

1630

225.25

XLON

19280XJ4sdx

Mon 07 Oct 16:26:23 BST 2019

286

225.25

CHIX

19280XJ4se3

Mon 07 Oct 16:26:23 BST 2019

695

225.25

CHIX

19280XJ4se2

Mon 07 Oct 16:26:23 BST 2019

739

225.25

CHIX

19280XJ4sdz

Mon 07 Oct 16:26:13 BST 2019

4292

225.23

CHIX

19280XJ4sbw

Mon 07 Oct 16:26:13 BST 2019

1500

225.25

XLON

19280XJ4sbv

Mon 07 Oct 16:26:13 BST 2019

1500

225.25

XLON

19280XJ4sbu

Mon 07 Oct 16:26:13 BST 2019

1500

225.25

XLON

19280XJ4sbt

Mon 07 Oct 16:25:59 BST 2019

630

225.20

CHIX

19280XJ4sam

Mon 07 Oct 16:25:45 BST 2019

695

225.15

CHIX

19280XJ4s9e

Mon 07 Oct 16:25:45 BST 2019

500

225.10

XLON

19280XJ4s9d

Mon 07 Oct 16:25:45 BST 2019

772

225.15

XLON

19280XJ4s9c

Mon 07 Oct 16:25:17 BST 2019

1327

225.08

CHIX

19280XJ4s6g

Mon 07 Oct 16:25:17 BST 2019

500

225.05

XLON

19280XJ4s6c

Mon 07 Oct 16:25:17 BST 2019

695

225.10

CHIX

19280XJ4s6d

Mon 07 Oct 16:25:17 BST 2019

1009

225.10

CHIX

19280XJ4s6f

Mon 07 Oct 16:25:17 BST 2019

341

225.10

CHIX

19280XJ4s6e

Mon 07 Oct 16:25:17 BST 2019

71

225.10

XLON

19280XJ4s6b

Mon 07 Oct 16:25:17 BST 2019

229

225.10

XLON

19280XJ4s6a

Mon 07 Oct 16:25:17 BST 2019

1246

225.10

XLON

19280XJ4s68

Mon 07 Oct 16:25:17 BST 2019

180

225.10

XLON

19280XJ4s69

Mon 07 Oct 16:25:01 BST 2019

1191

225.05

CHIX

19280XJ4s40

Mon 07 Oct 16:24:53 BST 2019

695

225.05

CHIX

19280XJ4s31

Mon 07 Oct 16:24:53 BST 2019

1081

225.05

CHIX

19280XJ4s30

Mon 07 Oct 16:24:53 BST 2019

2225

225.00

XLON

19280XJ4s2z

Mon 07 Oct 16:24:53 BST 2019

837

225.05

XLON

19280XJ4s2r

Mon 07 Oct 16:24:53 BST 2019

121

225.05

XLON

19280XJ4s2t

Mon 07 Oct 16:24:53 BST 2019

147

225.05

XLON

19280XJ4s2s

Mon 07 Oct 16:24:53 BST 2019

105

225.05

XLON

19280XJ4s2v

Mon 07 Oct 16:24:53 BST 2019

512

225.05

XLON

19280XJ4s2w

Mon 07 Oct 16:24:53 BST 2019

695

225.05

CHIX

19280XJ4s2y

Mon 07 Oct 16:24:14 BST 2019

509

225.00

XLON

19280XJ4rxv

Mon 07 Oct 16:24:14 BST 2019

695

225.00

CHIX

19280XJ4rxw

Mon 07 Oct 16:23:42 BST 2019

696

224.95

CHIX

19280XJ4rv7

Mon 07 Oct 16:23:42 BST 2019

2190

224.95

CHIX

19280XJ4rv8

Mon 07 Oct 16:23:42 BST 2019

1174

224.95

XLON

19280XJ4rv5

Mon 07 Oct 16:23:42 BST 2019

5122

224.95

XLON

19280XJ4rv6

Mon 07 Oct 16:23:28 BST 2019

1234

225.00

CHIX

19280XJ4rtm

Mon 07 Oct 16:23:28 BST 2019

695

225.00

CHIX

19280XJ4rto

Mon 07 Oct 16:23:28 BST 2019

483

225.00

CHIX

19280XJ4rtn

Mon 07 Oct 16:23:28 BST 2019

457

225.00

CHIX

19280XJ4rtq

Mon 07 Oct 16:23:28 BST 2019

289

225.00

CHIX

19280XJ4rtp

Mon 07 Oct 16:23:28 BST 2019

435

225.00

CHIX

19280XJ4rtr

Mon 07 Oct 16:23:28 BST 2019

2881

225.00

XLON

19280XJ4rtk

Mon 07 Oct 16:23:28 BST 2019

793

225.00

XLON

19280XJ4rtl

Mon 07 Oct 16:23:25 BST 2019

327

225.00

CHIX

19280XJ4rte

Mon 07 Oct 16:22:51 BST 2019

2491

225.00

CHIX

19280XJ4rqn

Mon 07 Oct 16:22:51 BST 2019

1449

225.05

CHIX

19280XJ4rqm

Mon 07 Oct 16:22:51 BST 2019

3387

225.05

XLON

19280XJ4rqi

Mon 07 Oct 16:22:42 BST 2019

1163

225.10

CHIX

19280XJ4rpo

Mon 07 Oct 16:22:42 BST 2019

1015

225.10

CHIX

19280XJ4rpp

Mon 07 Oct 16:22:42 BST 2019

202

225.10

XLON

19280XJ4rpm

Mon 07 Oct 16:22:42 BST 2019

1076

225.10

XLON

19280XJ4rpl

Mon 07 Oct 16:22:42 BST 2019

62

225.10

XLON

19280XJ4rpn

Mon 07 Oct 16:22:42 BST 2019

1642

225.10

XLON

19280XJ4rpk

Mon 07 Oct 16:22:42 BST 2019

550

225.10

XLON

19280XJ4rpj

Mon 07 Oct 16:22:42 BST 2019

2923

225.10

XLON

19280XJ4rpi

Mon 07 Oct 16:22:42 BST 2019

888

225.10

XLON

19280XJ4rph

Mon 07 Oct 16:22:05 BST 2019

695

225.15

CHIX

19280XJ4rlg

Mon 07 Oct 16:22:05 BST 2019

1050

225.15

XLON

19280XJ4rl7

Mon 07 Oct 16:22:05 BST 2019

14

225.15

XLON

19280XJ4rld

Mon 07 Oct 16:21:58 BST 2019

616

225.15

XLON

19280XJ4rk7

Mon 07 Oct 16:21:58 BST 2019

695

225.15

CHIX

19280XJ4rk8

Mon 07 Oct 16:21:46 BST 2019

1035

225.20

XLON

19280XJ4rjg

Mon 07 Oct 16:21:42 BST 2019

2418

225.20

XLON

19280XJ4rja

Mon 07 Oct 16:21:16 BST 2019

2664

225.25

CHIX

19280XJ4rgn

Mon 07 Oct 16:21:16 BST 2019

561

225.25

CHIX

19280XJ4rgo

Mon 07 Oct 16:21:16 BST 2019

525

225.25

XLON

19280XJ4rgm

Mon 07 Oct 16:21:16 BST 2019

4843

225.25

XLON

19280XJ4rgl

Mon 07 Oct 16:21:12 BST 2019

863

225.25

XLON

19280XJ4rgd

Mon 07 Oct 16:20:42 BST 2019

578

225.30

XLON

19280XJ4raj

Mon 07 Oct 16:20:42 BST 2019

990

225.30

XLON

19280XJ4ral

Mon 07 Oct 16:20:42 BST 2019

1452

225.30

XLON

19280XJ4rak

Mon 07 Oct 16:20:42 BST 2019

2000

225.30

XLON

19280XJ4rai

Mon 07 Oct 16:20:42 BST 2019

1021

225.30

XLON

19280XJ4rah

Mon 07 Oct 16:20:42 BST 2019

695

225.30

CHIX

19280XJ4ran

Mon 07 Oct 16:20:42 BST 2019

1539

225.30

CHIX

19280XJ4ram

Mon 07 Oct 16:20:42 BST 2019

695

225.30

CHIX

19280XJ4rao

Mon 07 Oct 16:20:12 BST 2019

1298

225.35

XLON

19280XJ4r76

Mon 07 Oct 16:20:12 BST 2019

223

225.35

XLON

19280XJ4r75

Mon 07 Oct 16:20:12 BST 2019

323

225.35

CHIX

19280XJ4r72

Mon 07 Oct 16:20:12 BST 2019

1589

225.35

CHIX

19280XJ4r71

Mon 07 Oct 16:20:12 BST 2019

747

225.35

CHIX

19280XJ4r74

Mon 07 Oct 16:20:12 BST 2019

694

225.35

CHIX

19280XJ4r73

Mon 07 Oct 16:20:12 BST 2019

763

225.35

CHIX

19280XJ4r6z

Mon 07 Oct 16:20:12 BST 2019

2568

225.35

XLON

19280XJ4r6q

Mon 07 Oct 16:20:12 BST 2019

1312

225.35

XLON

19280XJ4r6v

Mon 07 Oct 16:20:12 BST 2019

349

225.35

XLON

19280XJ4r6h

Mon 07 Oct 16:20:12 BST 2019

1147

225.35

XLON

19280XJ4r6l

Mon 07 Oct 16:18:30 BST 2019

4794

225.15

XLON

19280XJ4qrp

Mon 07 Oct 16:18:30 BST 2019

2331

225.15

CHIX

19280XJ4qrn

Mon 07 Oct 16:18:30 BST 2019

695

225.15

CHIX

19280XJ4qro

Mon 07 Oct 16:18:30 BST 2019

4536

225.20

XLON

19280XJ4qrl

Mon 07 Oct 16:18:30 BST 2019

2003

225.20

XLON

19280XJ4qrm

Mon 07 Oct 16:18:30 BST 2019

1940

225.20

CHIX

19280XJ4qri

Mon 07 Oct 16:18:30 BST 2019

857

225.20

CHIX

19280XJ4qrk

Mon 07 Oct 16:18:17 BST 2019

164

225.25

XLON

19280XJ4qq5

Mon 07 Oct 16:18:17 BST 2019

1769

225.25

XLON

19280XJ4qq4

Mon 07 Oct 16:18:17 BST 2019

45

225.25

XLON

19280XJ4qq3

Mon 07 Oct 16:18:17 BST 2019

1809

225.25

XLON

19280XJ4qq2

Mon 07 Oct 16:18:17 BST 2019

823

225.25

CHIX

19280XJ4qq8

Mon 07 Oct 16:18:17 BST 2019

1072

225.25

CHIX

19280XJ4qq7

Mon 07 Oct 16:18:17 BST 2019

821

225.25

CHIX

19280XJ4qq6

Mon 07 Oct 16:18:09 BST 2019

562

225.30

XLON

19280XJ4qp8

Mon 07 Oct 16:17:48 BST 2019

825

225.20

CHIX

19280XJ4qlk

Mon 07 Oct 16:17:48 BST 2019

498

225.20

XLON

19280XJ4qlj

Mon 07 Oct 16:17:48 BST 2019

1343

225.20

XLON

19280XJ4qli

Mon 07 Oct 16:17:45 BST 2019

370

225.20

CHIX

19280XJ4qky

Mon 07 Oct 16:17:45 BST 2019

695

225.20

CHIX

19280XJ4qkz

Mon 07 Oct 16:17:45 BST 2019

707

225.20

CHIX

19280XJ4ql0

Mon 07 Oct 16:17:45 BST 2019

325

225.20

CHIX

19280XJ4qkx

Mon 07 Oct 16:17:45 BST 2019

695

225.20

CHIX

19280XJ4qkq

Mon 07 Oct 16:17:45 BST 2019

905

225.20

CHIX

19280XJ4qkv

Mon 07 Oct 16:17:45 BST 2019

82

225.20

XLON

19280XJ4qki

Mon 07 Oct 16:17:43 BST 2019

530

225.20

XLON

19280XJ4qk5

Mon 07 Oct 16:17:43 BST 2019

787

225.20

XLON

19280XJ4qk7

Mon 07 Oct 16:17:43 BST 2019

35

225.20

XLON

19280XJ4qk6

Mon 07 Oct 16:17:32 BST 2019

354

225.20

XLON

19280XJ4qhv

Mon 07 Oct 16:17:32 BST 2019

378

225.20

XLON

19280XJ4qhx

Mon 07 Oct 16:17:32 BST 2019

1055

225.20

XLON

19280XJ4qhw

Mon 07 Oct 16:17:24 BST 2019

760

225.20

CHIX

19280XJ4qgc

Mon 07 Oct 16:16:36 BST 2019

2583

225.20

CHIX

19280XJ4qbx

Mon 07 Oct 16:16:36 BST 2019

273

225.20

CHIX

19280XJ4qbz

Mon 07 Oct 16:16:36 BST 2019

573

225.20

CHIX

19280XJ4qby

Mon 07 Oct 16:16:36 BST 2019

5685

225.20

XLON

19280XJ4qbw

Mon 07 Oct 16:16:36 BST 2019

356

225.20

XLON

19280XJ4qbv

Mon 07 Oct 16:16:06 BST 2019

211

225.25

XLON

19280XJ4q95

Mon 07 Oct 16:16:06 BST 2019

329

225.25

XLON

19280XJ4q94

Mon 07 Oct 16:16:06 BST 2019

1242

225.25

XLON

19280XJ4q96

Mon 07 Oct 16:16:06 BST 2019

778

225.25

CHIX

19280XJ4q97

Mon 07 Oct 16:16:06 BST 2019

1066

225.25

CHIX

19280XJ4q99

Mon 07 Oct 16:16:06 BST 2019

662

225.25

CHIX

19280XJ4q98

Mon 07 Oct 16:16:06 BST 2019

695

225.25

CHIX

19280XJ4q9a

Mon 07 Oct 16:16:06 BST 2019

529

225.25

CHIX

19280XJ4q9b

Mon 07 Oct 16:16:04 BST 2019

1000

225.30

CHIX

19280XJ4q8z

Mon 07 Oct 16:16:04 BST 2019

664

225.30

XLON

19280XJ4q8y

Mon 07 Oct 16:16:04 BST 2019

1003

225.30

CHIX

19280XJ4q8r

Mon 07 Oct 16:16:04 BST 2019

1059

225.30

CHIX

19280XJ4q8u

Mon 07 Oct 16:16:04 BST 2019

695

225.30

CHIX

19280XJ4q8x

Mon 07 Oct 16:16:04 BST 2019

1

225.30

XLON

19280XJ4q8j

Mon 07 Oct 16:16:04 BST 2019

2343

225.30

XLON

19280XJ4q8i

Mon 07 Oct 16:16:04 BST 2019

2475

225.30

XLON

19280XJ4q8k

Mon 07 Oct 16:16:04 BST 2019

868

225.30

XLON

19280XJ4q8n

Mon 07 Oct 16:15:07 BST 2019

534

225.15

CHIX

19280XJ4q2h

Mon 07 Oct 16:15:07 BST 2019

912

225.15

CHIX

19280XJ4q2d

Mon 07 Oct 16:15:07 BST 2019

1018

225.15

CHIX

19280XJ4q2g

Mon 07 Oct 16:15:07 BST 2019

2380

225.15

XLON

19280XJ4q2a

Mon 07 Oct 16:15:07 BST 2019

2132

225.15

XLON

19280XJ4q22

Mon 07 Oct 16:15:07 BST 2019

157

225.15

XLON

19280XJ4q25

Mon 07 Oct 16:15:07 BST 2019

194

225.15

XLON

19280XJ4q28

Mon 07 Oct 16:14:27 BST 2019

71

225.20

CHIX

19280XJ4pwb

Mon 07 Oct 16:14:27 BST 2019

2555

225.20

XLON

19280XJ4pwa

Mon 07 Oct 16:14:25 BST 2019

1022

225.20

CHIX

19280XJ4pw7

Mon 07 Oct 16:14:18 BST 2019

1858

225.20

XLON

19280XJ4pvt

Mon 07 Oct 16:14:18 BST 2019

825

225.20

CHIX

19280XJ4pvu

Mon 07 Oct 16:13:42 BST 2019

1865

225.10

CHIX

19280XJ4poz

Mon 07 Oct 16:13:28 BST 2019

199

225.15

XLON

19280XJ4pmd

Mon 07 Oct 16:13:28 BST 2019

1051

225.15

CHIX

19280XJ4pmi

Mon 07 Oct 16:13:28 BST 2019

1138

225.15

CHIX

19280XJ4pmm

Mon 07 Oct 16:13:28 BST 2019

704

225.15

CHIX

19280XJ4pmp

Mon 07 Oct 16:13:28 BST 2019

1353

225.15

XLON

19280XJ4pm6

Mon 07 Oct 16:13:28 BST 2019

2660

225.15

XLON

19280XJ4plw

Mon 07 Oct 16:13:28 BST 2019

2455

225.15

XLON

19280XJ4plm

Mon 07 Oct 16:13:05 BST 2019

695

225.20

CHIX

19280XJ4ph6

Mon 07 Oct 16:13:05 BST 2019

1199

225.20

XLON

19280XJ4ph5

Mon 07 Oct 16:12:56 BST 2019

156

225.25

XLON

19280XJ4pfj

Mon 07 Oct 16:12:26 BST 2019

2434

225.25

XLON

19280XJ4pcy

Mon 07 Oct 16:12:26 BST 2019

1041

225.25

CHIX

19280XJ4pd1

Mon 07 Oct 16:11:33 BST 2019

2773

225.30

CHIX

19280XJ4p6t

Mon 07 Oct 16:11:33 BST 2019

5400

225.30

XLON

19280XJ4p6s

Mon 07 Oct 16:11:31 BST 2019

2526

225.35

XLON

19280XJ4p5h

Mon 07 Oct 16:11:31 BST 2019

4153

225.35

XLON

19280XJ4p5l

Mon 07 Oct 16:11:31 BST 2019

1003

225.35

CHIX

19280XJ4p5q

Mon 07 Oct 16:11:31 BST 2019

773

225.35

CHIX

19280XJ4p5p

Mon 07 Oct 16:11:31 BST 2019

1082

225.35

CHIX

19280XJ4p5o

Mon 07 Oct 16:11:31 BST 2019

694

225.40

XLON

19280XJ4p4j

Mon 07 Oct 16:11:31 BST 2019

632

225.40

XLON

19280XJ4p4i

Mon 07 Oct 16:10:44 BST 2019

1332

225.35

CHIX

19280XJ4ox2

Mon 07 Oct 16:10:44 BST 2019

3114

225.35

XLON

19280XJ4ox1

Mon 07 Oct 16:10:40 BST 2019

2668

225.40

CHIX

19280XJ4ovc

Mon 07 Oct 16:10:40 BST 2019

6240

225.40

XLON

19280XJ4ov8

Mon 07 Oct 16:10:40 BST 2019

269

225.40

XLON

19280XJ4ov9

Mon 07 Oct 16:10:40 BST 2019

181

225.40

XLON

19280XJ4ova

Mon 07 Oct 16:09:49 BST 2019

1683

225.40

XLON

19280XJ4op5

Mon 07 Oct 16:09:49 BST 2019

763

225.40

CHIX

19280XJ4op6

Mon 07 Oct 16:09:15 BST 2019

1575

225.40

CHIX

19280XJ4omh

Mon 07 Oct 16:09:15 BST 2019

3680

225.40

XLON

19280XJ4omg

Mon 07 Oct 16:08:46 BST 2019

1173

225.50

CHIX

19280XJ4oj2

Mon 07 Oct 16:08:46 BST 2019

824

225.50

CHIX

19280XJ4oj1

Mon 07 Oct 16:08:37 BST 2019

1766

225.50

XLON

19280XJ4oig

Mon 07 Oct 16:08:37 BST 2019

2742

225.50

XLON

19280XJ4oih

Mon 07 Oct 16:08:36 BST 2019

156

225.50

XLON

19280XJ4oi6

Mon 07 Oct 16:07:57 BST 2019

4062

225.65

XLON

19280XJ4od2

Mon 07 Oct 16:07:47 BST 2019

248

225.75

XLON

19280XJ4oc7

Mon 07 Oct 16:07:47 BST 2019

748

225.75

CHIX

19280XJ4oca

Mon 07 Oct 16:07:47 BST 2019

693

225.75

CHIX

19280XJ4oc9

Mon 07 Oct 16:07:47 BST 2019

1154

225.75

CHIX

19280XJ4oc8

Mon 07 Oct 16:07:47 BST 2019

716

225.75

XLON

19280XJ4oc5

Mon 07 Oct 16:07:47 BST 2019

2695

225.75

XLON

19280XJ4oc4

Mon 07 Oct 16:07:47 BST 2019

1401

225.75

XLON

19280XJ4oc6

Mon 07 Oct 16:07:10 BST 2019

3242

225.80

XLON

19280XJ4o9y

Mon 07 Oct 16:07:10 BST 2019

586

225.80

XLON

19280XJ4o9z

Mon 07 Oct 16:07:10 BST 2019

693

225.80

CHIX

19280XJ4o9w

Mon 07 Oct 16:07:10 BST 2019

1387

225.80

CHIX

19280XJ4o9v

Mon 07 Oct 16:07:06 BST 2019

693

225.85

CHIX

19280XJ4o9j

Mon 07 Oct 16:07:06 BST 2019

1187

225.85

CHIX

19280XJ4o9i

Mon 07 Oct 16:07:06 BST 2019

823

225.85

CHIX

19280XJ4o9h

Mon 07 Oct 16:07:06 BST 2019

1207

225.85

XLON

19280XJ4o9g

Mon 07 Oct 16:07:06 BST 2019

2775

225.85

XLON

19280XJ4o9f

Mon 07 Oct 16:07:06 BST 2019

1924

225.85

XLON

19280XJ4o9e

Mon 07 Oct 16:07:03 BST 2019

1510

225.90

CHIX

19280XJ4o85

Mon 07 Oct 16:07:03 BST 2019

3530

225.90

XLON

19280XJ4o84

Mon 07 Oct 16:06:58 BST 2019

332

225.95

XLON

19280XJ4o7m

Mon 07 Oct 16:06:58 BST 2019

516

225.95

CHIX

19280XJ4o7l

Mon 07 Oct 16:06:58 BST 2019

177

225.95

CHIX

19280XJ4o7k

Mon 07 Oct 16:06:58 BST 2019

937

225.95

CHIX

19280XJ4o7j

Mon 07 Oct 16:06:58 BST 2019

954

225.95

XLON

19280XJ4o7i

Mon 07 Oct 16:06:58 BST 2019

2191

225.95

XLON

19280XJ4o7h

Mon 07 Oct 16:05:33 BST 2019

2098

225.25

XLON

19280XJ4nwr

Mon 07 Oct 16:05:33 BST 2019

2533

225.25

XLON

19280XJ4nwq

Mon 07 Oct 16:05:33 BST 2019

27

225.25

XLON

19280XJ4nws

Mon 07 Oct 16:05:33 BST 2019

899

225.25

CHIX

19280XJ4nwv

Mon 07 Oct 16:05:33 BST 2019

685

225.25

CHIX

19280XJ4nwu

Mon 07 Oct 16:05:33 BST 2019

305

225.25

CHIX

19280XJ4nww

Mon 07 Oct 16:05:33 BST 2019

399

225.25

CHIX

19280XJ4nwt

Mon 07 Oct 16:05:17 BST 2019

994

225.30

CHIX

19280XJ4nva

Mon 07 Oct 16:05:17 BST 2019

754

225.30

CHIX

19280XJ4nvc

Mon 07 Oct 16:05:17 BST 2019

530

225.30

CHIX

19280XJ4nve

Mon 07 Oct 16:05:17 BST 2019

695

225.30

CHIX

19280XJ4nvd

Mon 07 Oct 16:05:17 BST 2019

695

225.30

CHIX

19280XJ4nv4

Mon 07 Oct 16:04:56 BST 2019

1336

225.30

XLON

19280XJ4nr0

Mon 07 Oct 16:04:56 BST 2019

1484

225.30

XLON

19280XJ4nqz

Mon 07 Oct 16:04:55 BST 2019

840

225.30

XLON

19280XJ4nqy

Mon 07 Oct 16:04:45 BST 2019

742

225.30

XLON

19280XJ4npm

Mon 07 Oct 16:04:45 BST 2019

277

225.30

CHIX

19280XJ4npn

Mon 07 Oct 16:04:42 BST 2019

432

225.30

XLON

19280XJ4npg

Mon 07 Oct 16:04:42 BST 2019

199

225.30

XLON

19280XJ4npf

Mon 07 Oct 16:04:42 BST 2019

200

225.30

XLON

19280XJ4nph

Mon 07 Oct 16:04:38 BST 2019

695

225.30

CHIX

19280XJ4np1

Mon 07 Oct 16:04:38 BST 2019

201

225.30

CHIX

19280XJ4np0

Mon 07 Oct 16:04:38 BST 2019

604

225.30

CHIX

19280XJ4np2

Mon 07 Oct 16:04:38 BST 2019

695

225.30

CHIX

19280XJ4nox

Mon 07 Oct 16:04:38 BST 2019

200

225.30

CHIX

19280XJ4noz

Mon 07 Oct 16:04:38 BST 2019

719

225.30

CHIX

19280XJ4noy

Mon 07 Oct 16:04:34 BST 2019

2057

225.30

XLON

19280XJ4nol

Mon 07 Oct 16:04:34 BST 2019

878

225.30

XLON

19280XJ4nok

Mon 07 Oct 16:04:32 BST 2019

468

225.35

CHIX

19280XJ4noi

Mon 07 Oct 16:04:32 BST 2019

23

225.35

XLON

19280XJ4nob

Mon 07 Oct 16:04:32 BST 2019

1727

225.35

XLON

19280XJ4noa

Mon 07 Oct 16:04:32 BST 2019

794

225.35

CHIX

19280XJ4noe

Mon 07 Oct 16:04:32 BST 2019

762

225.35

CHIX

19280XJ4nog

Mon 07 Oct 16:04:11 BST 2019

851

225.30

XLON

19280XJ4nm8

Mon 07 Oct 16:04:06 BST 2019

507

225.30

XLON

19280XJ4nl7

Mon 07 Oct 16:04:06 BST 2019

695

225.30

CHIX

19280XJ4nl8

Mon 07 Oct 16:03:36 BST 2019

1169

225.20

XLON

19280XJ4ngj

Mon 07 Oct 16:03:36 BST 2019

695

225.20

CHIX

19280XJ4ngk

Mon 07 Oct 16:03:09 BST 2019

563

225.30

CHIX

19280XJ4nbz

Mon 07 Oct 16:03:09 BST 2019

483

225.30

XLON

19280XJ4nby

Mon 07 Oct 16:03:08 BST 2019

3524

225.30

XLON

19280XJ4nbp

Mon 07 Oct 16:03:08 BST 2019

1350

225.30

XLON

19280XJ4nbr

Mon 07 Oct 16:03:08 BST 2019

695

225.30

CHIX

19280XJ4nbk

Mon 07 Oct 16:03:08 BST 2019

1507

225.30

CHIX

19280XJ4nbj

Mon 07 Oct 16:03:08 BST 2019

695

225.30

CHIX

19280XJ4nbm

Mon 07 Oct 16:03:08 BST 2019

662

225.30

CHIX

19280XJ4nbn

Mon 07 Oct 16:02:43 BST 2019

1332

225.35

XLON

19280XJ4n96

Mon 07 Oct 16:02:43 BST 2019

616

225.35

XLON

19280XJ4n98

Mon 07 Oct 16:02:43 BST 2019

1230

225.35

XLON

19280XJ4n97

Mon 07 Oct 16:02:43 BST 2019

188

225.35

XLON

19280XJ4n99

Mon 07 Oct 16:02:43 BST 2019

694

225.35

CHIX

19280XJ4n9b

Mon 07 Oct 16:02:43 BST 2019

725

225.35

CHIX

19280XJ4n9a

Mon 07 Oct 16:02:43 BST 2019

694

225.35

CHIX

19280XJ4n9c

Mon 07 Oct 16:02:32 BST 2019

669

225.40

CHIX

19280XJ4n7n

Mon 07 Oct 16:02:32 BST 2019

730

225.40

CHIX

19280XJ4n7m

Mon 07 Oct 16:02:28 BST 2019

1000

225.40

CHIX

19280XJ4n7j

Mon 07 Oct 16:02:23 BST 2019

17

225.40

CHIX

19280XJ4n6t

Mon 07 Oct 16:02:20 BST 2019

773

225.40

CHIX

19280XJ4n6n

Mon 07 Oct 16:02:20 BST 2019

631

225.40

CHIX

19280XJ4n6m

Mon 07 Oct 16:02:20 BST 2019

797

225.40

CHIX

19280XJ4n6l

Mon 07 Oct 16:02:20 BST 2019

1758

225.40

XLON

19280XJ4n6k

Mon 07 Oct 16:02:08 BST 2019

267

225.35

XLON

19280XJ4n56

Mon 07 Oct 16:02:01 BST 2019

796

225.35

XLON

19280XJ4n4c

Mon 07 Oct 16:02:01 BST 2019

694

225.35

CHIX

19280XJ4n4d

Mon 07 Oct 16:01:53 BST 2019

761

225.35

CHIX

19280XJ4n3q

Mon 07 Oct 16:01:49 BST 2019

1677

225.35

XLON

19280XJ4n3k

Mon 07 Oct 16:01:45 BST 2019

2434

225.35

XLON

19280XJ4n3c

Mon 07 Oct 16:01:45 BST 2019

368

225.35

CHIX

19280XJ4n36

Mon 07 Oct 16:01:45 BST 2019

279

225.35

CHIX

19280XJ4n38

Mon 07 Oct 16:01:45 BST 2019

1042

225.35

CHIX

19280XJ4n37

Mon 07 Oct 16:01:41 BST 2019

1103

225.35

CHIX

19280XJ4n2k

Mon 07 Oct 16:01:41 BST 2019

828

225.35

CHIX

19280XJ4n2m

Mon 07 Oct 16:01:41 BST 2019

641

225.35

CHIX

19280XJ4n2l

Mon 07 Oct 16:01:41 BST 2019

2578

225.35

XLON

19280XJ4n2j

Mon 07 Oct 16:01:22 BST 2019

1214

225.40

CHIX

19280XJ4mzb

Mon 07 Oct 16:01:22 BST 2019

12

225.40

CHIX

19280XJ4mza

Mon 07 Oct 16:01:22 BST 2019

951

225.40

CHIX

19280XJ4mz9

Mon 07 Oct 16:01:22 BST 2019

2837

225.40

XLON

19280XJ4mz8

Mon 07 Oct 16:01:22 BST 2019

180

225.40

XLON

19280XJ4mz7

Mon 07 Oct 16:00:03 BST 2019

236

225.15

XLON

19280XJ4mm7

Mon 07 Oct 16:00:03 BST 2019

5444

225.15

XLON

19280XJ4mm6

Mon 07 Oct 16:00:03 BST 2019

2328

225.15

CHIX

19280XJ4mm8

Mon 07 Oct 15:59:58 BST 2019

151

225.20

XLON

19280XJ4mks

Mon 07 Oct 15:59:53 BST 2019

1945

225.25

CHIX

19280XJ4mko

Mon 07 Oct 15:59:53 BST 2019

397

225.25

CHIX

19280XJ4mkp

Mon 07 Oct 15:59:53 BST 2019

4547

225.25

XLON

19280XJ4mkm

Mon 07 Oct 15:59:53 BST 2019

134

225.25

XLON

19280XJ4mkn

Mon 07 Oct 15:58:20 BST 2019

2722

225.15

CHIX

19280XJ4mcj

Mon 07 Oct 15:58:20 BST 2019

6366

225.15

XLON

19280XJ4mci

Mon 07 Oct 15:58:10 BST 2019

1027

225.20

XLON

19280XJ4mac

Mon 07 Oct 15:58:10 BST 2019

2000

225.20

XLON

19280XJ4mab

Mon 07 Oct 15:58:07 BST 2019

1296

225.20

CHIX

19280XJ4m9o

Mon 07 Oct 15:58:02 BST 2019

2842

225.25

XLON

19280XJ4m98

Mon 07 Oct 15:58:02 BST 2019

661

225.25

CHIX

19280XJ4m9a

Mon 07 Oct 15:58:02 BST 2019

1217

225.25

CHIX

19280XJ4m99

Mon 07 Oct 15:57:15 BST 2019

2806

225.15

CHIX

19280XJ4m5i

Mon 07 Oct 15:57:15 BST 2019

6560

225.15

XLON

19280XJ4m5h

Mon 07 Oct 15:57:03 BST 2019

750

225.20

BATE

19280XJ4m3c

Mon 07 Oct 15:57:03 BST 2019

1211

225.20

XLON

19280XJ4m38

Mon 07 Oct 15:57:03 BST 2019

1826

225.20

XLON

19280XJ4m31

Mon 07 Oct 15:57:03 BST 2019

10

225.20

XLON

19280XJ4m30

Mon 07 Oct 15:57:03 BST 2019

12

225.20

XLON

19280XJ4m32

Mon 07 Oct 15:57:03 BST 2019

466

225.20

XLON

19280XJ4m2z

Mon 07 Oct 15:57:03 BST 2019

695

225.20

CHIX

19280XJ4m33

Mon 07 Oct 15:57:03 BST 2019

825

225.20

CHIX

19280XJ4m35

Mon 07 Oct 15:57:03 BST 2019

854

225.20

CHIX

19280XJ4m34

Mon 07 Oct 15:57:03 BST 2019

513

225.20

CHIX

19280XJ4m37

Mon 07 Oct 15:57:03 BST 2019

304

225.20

CHIX

19280XJ4m36

Mon 07 Oct 15:55:28 BST 2019

1984

225.20

XLON

19280XJ4lsj

Mon 07 Oct 15:55:28 BST 2019

1095

225.20

XLON

19280XJ4lsi

Mon 07 Oct 15:55:06 BST 2019

3426

225.10

XLON

19280XJ4lqz

Mon 07 Oct 15:55:06 BST 2019

119

225.10

XLON

19280XJ4lr1

Mon 07 Oct 15:55:06 BST 2019

2429

225.10

XLON

19280XJ4lr0

Mon 07 Oct 15:55:06 BST 2019

5516

225.15

XLON

19280XJ4lqx

Mon 07 Oct 15:55:06 BST 2019

2359

225.15

CHIX

19280XJ4lqy

Mon 07 Oct 15:54:31 BST 2019

2616

225.15

XLON

19280XJ4lo6

Mon 07 Oct 15:54:31 BST 2019

3800

225.15

XLON

19280XJ4lo5

Mon 07 Oct 15:54:31 BST 2019

1120

225.15

CHIX

19280XJ4lo8

Mon 07 Oct 15:54:31 BST 2019

1625

225.15

CHIX

19280XJ4lo7

Mon 07 Oct 15:54:13 BST 2019

870

225.20

CHIX

19280XJ4ln1

Mon 07 Oct 15:54:13 BST 2019

2031

225.20

XLON

19280XJ4ln0

Mon 07 Oct 15:52:54 BST 2019

334

225.00

CHIX

19280XJ4lee

Mon 07 Oct 15:52:54 BST 2019

1363

225.00

CHIX

19280XJ4led

Mon 07 Oct 15:52:54 BST 2019

3967

225.00

XLON

19280XJ4lec

Mon 07 Oct 15:52:10 BST 2019

818

225.10

CHIX

19280XJ4laj

Mon 07 Oct 15:52:02 BST 2019

2144

225.15

XLON

19280XJ4l77

Mon 07 Oct 15:52:02 BST 2019

918

225.15

CHIX

19280XJ4l78

Mon 07 Oct 15:51:36 BST 2019

5252

225.20

XLON

19280XJ4l5n

Mon 07 Oct 15:51:36 BST 2019

2246

225.20

CHIX

19280XJ4l5o

Mon 07 Oct 15:51:10 BST 2019

3493

225.30

XLON

19280XJ4l3p

Mon 07 Oct 15:51:10 BST 2019

885

225.30

XLON

19280XJ4l3q

Mon 07 Oct 15:51:10 BST 2019

1494

225.30

CHIX

19280XJ4l3t

Mon 07 Oct 15:51:10 BST 2019

695

225.30

CHIX

19280XJ4l3u

Mon 07 Oct 15:50:54 BST 2019

445

225.35

XLON

19280XJ4l2g

Mon 07 Oct 15:50:54 BST 2019

694

225.35

CHIX

19280XJ4l2h

Mon 07 Oct 15:50:51 BST 2019

694

225.40

CHIX

19280XJ4l1q

Mon 07 Oct 15:50:51 BST 2019

1459

225.40

XLON

19280XJ4l1n

Mon 07 Oct 15:50:51 BST 2019

587

225.40

CHIX

19280XJ4l1p

Mon 07 Oct 15:50:51 BST 2019

2131

225.40

XLON

19280XJ4l1d

Mon 07 Oct 15:50:51 BST 2019

865

225.40

XLON

19280XJ4l1i

Mon 07 Oct 15:50:51 BST 2019

153

225.40

XLON

19280XJ4l1l

Mon 07 Oct 15:50:50 BST 2019

1821

225.40

CHIX

19280XJ4l0u

Mon 07 Oct 15:50:50 BST 2019

694

225.40

CHIX

19280XJ4l0t

Mon 07 Oct 15:50:50 BST 2019

694

225.40

CHIX

19280XJ4l0v

Mon 07 Oct 15:50:41 BST 2019

109

225.45

XLON

19280XJ4kz2

Mon 07 Oct 15:50:41 BST 2019

85

225.45

XLON

19280XJ4kz3

Mon 07 Oct 15:50:41 BST 2019

359

225.45

CHIX

19280XJ4kz8

Mon 07 Oct 15:50:41 BST 2019

843

225.45

CHIX

19280XJ4kz7

Mon 07 Oct 15:50:41 BST 2019

1025

225.45

CHIX

19280XJ4kz4

Mon 07 Oct 15:50:41 BST 2019

1058

225.45

CHIX

19280XJ4kz6

Mon 07 Oct 15:50:41 BST 2019

694

225.45

CHIX

19280XJ4kz5

Mon 07 Oct 15:50:33 BST 2019

69

225.45

XLON

19280XJ4kyo

Mon 07 Oct 15:50:33 BST 2019

699

225.45

XLON

19280XJ4kyn

Mon 07 Oct 15:50:33 BST 2019

17

225.45

XLON

19280XJ4kyp

Mon 07 Oct 15:50:33 BST 2019

2394

225.45

XLON

19280XJ4kym

Mon 07 Oct 15:50:14 BST 2019

554

225.50

CHIX

19280XJ4kws

Mon 07 Oct 15:50:14 BST 2019

403

225.50

CHIX

19280XJ4kwr

Mon 07 Oct 15:49:59 BST 2019

742

225.50

CHIX

19280XJ4ks0

Mon 07 Oct 15:49:59 BST 2019

450

225.50

CHIX

19280XJ4krx

Mon 07 Oct 15:49:59 BST 2019

980

225.50

CHIX

19280XJ4krw

Mon 07 Oct 15:49:59 BST 2019

361

225.50

CHIX

19280XJ4krz

Mon 07 Oct 15:49:59 BST 2019

694

225.50

CHIX

19280XJ4kry

Mon 07 Oct 15:49:59 BST 2019

217

225.50

XLON

19280XJ4krh

Mon 07 Oct 15:49:59 BST 2019

10

225.50

XLON

19280XJ4krk

Mon 07 Oct 15:49:59 BST 2019

695

225.50

XLON

19280XJ4krn

Mon 07 Oct 15:49:45 BST 2019

2291

225.50

XLON

19280XJ4klp

Mon 07 Oct 15:49:28 BST 2019

3673

225.50

XLON

19280XJ4kir

Mon 07 Oct 15:49:28 BST 2019

1572

225.50

CHIX

19280XJ4kis

Mon 07 Oct 15:49:16 BST 2019

457

225.40

XLON

19280XJ4kha

Mon 07 Oct 15:49:16 BST 2019

2126

225.40

XLON

19280XJ4khc

Mon 07 Oct 15:48:57 BST 2019

61

225.45

XLON

19280XJ4ked

Mon 07 Oct 15:48:56 BST 2019

1000

225.45

CHIX

19280XJ4ke8

Mon 07 Oct 15:48:55 BST 2019

2209

225.45

XLON

19280XJ4kdv

Mon 07 Oct 15:48:55 BST 2019

1416

225.45

XLON

19280XJ4kdu

Mon 07 Oct 15:48:55 BST 2019

218

225.45

XLON

19280XJ4kdw

Mon 07 Oct 15:48:41 BST 2019

694

225.45

CHIX

19280XJ4kck

Mon 07 Oct 15:48:41 BST 2019

945

225.45

CHIX

19280XJ4kcm

Mon 07 Oct 15:48:41 BST 2019

866

225.45

CHIX

19280XJ4kcl

Mon 07 Oct 15:48:41 BST 2019

331

225.45

CHIX

19280XJ4kco

Mon 07 Oct 15:48:35 BST 2019

100

225.50

XLON

19280XJ4kca

Mon 07 Oct 15:48:28 BST 2019

695

225.50

XLON

19280XJ4kbc

Mon 07 Oct 15:48:28 BST 2019

694

225.50

CHIX

19280XJ4kbd

Mon 07 Oct 15:48:25 BST 2019

2634

225.50

XLON

19280XJ4kaz

Mon 07 Oct 15:48:23 BST 2019

1128

225.50

CHIX

19280XJ4kau

Mon 07 Oct 15:48:08 BST 2019

281

225.45

CHIX

19280XJ4k6o

Mon 07 Oct 15:47:51 BST 2019

694

225.45

CHIX

19280XJ4k2x

Mon 07 Oct 15:47:51 BST 2019

398

225.45

CHIX

19280XJ4k2w

Mon 07 Oct 15:47:51 BST 2019

694

225.45

CHIX

19280XJ4k2z

Mon 07 Oct 15:47:51 BST 2019

694

225.45

CHIX

19280XJ4k2y

Mon 07 Oct 15:47:51 BST 2019

777

225.45

XLON

19280XJ4k2q

Mon 07 Oct 15:47:51 BST 2019

489

225.45

XLON

19280XJ4k2t

Mon 07 Oct 15:47:51 BST 2019

137

225.45

XLON

19280XJ4k2v

Mon 07 Oct 15:47:51 BST 2019

513

225.45

XLON

19280XJ4k2u

Mon 07 Oct 15:47:01 BST 2019

754

225.45

CHIX

19280XJ4jvy

Mon 07 Oct 15:46:24 BST 2019

1403

225.40

CHIX

19280XJ4jql

Mon 07 Oct 15:46:24 BST 2019

3

225.40

XLON

19280XJ4jqa

Mon 07 Oct 15:46:24 BST 2019

2000

225.40

XLON

19280XJ4jq9

Mon 07 Oct 15:46:24 BST 2019

1536

225.40

XLON

19280XJ4jq8

Mon 07 Oct 15:46:24 BST 2019

110

225.40

CHIX

19280XJ4jqi

Mon 07 Oct 15:46:24 BST 2019

767

225.40

CHIX

19280XJ4jqd

Mon 07 Oct 15:45:26 BST 2019

1240

225.40

XLON

19280XJ4je1

Mon 07 Oct 15:45:26 BST 2019

694

225.40

CHIX

19280XJ4je4

Mon 07 Oct 15:44:50 BST 2019

3017

225.40

XLON

19280XJ4j9j

Mon 07 Oct 15:44:50 BST 2019

1953

225.40

XLON

19280XJ4j9k

Mon 07 Oct 15:44:50 BST 2019

1291

225.40

CHIX

19280XJ4j9l

Mon 07 Oct 15:44:50 BST 2019

813

225.40

CHIX

19280XJ4j9n

Mon 07 Oct 15:44:50 BST 2019

836

225.40

CHIX

19280XJ4j9m

Mon 07 Oct 15:44:50 BST 2019

371

225.40

CHIX

19280XJ4j9o

Mon 07 Oct 15:44:31 BST 2019

1541

225.50

CHIX

19280XJ4j7z

Mon 07 Oct 15:44:31 BST 2019

3604

225.50

XLON

19280XJ4j7w

Mon 07 Oct 15:44:20 BST 2019

694

225.55

CHIX

19280XJ4j6r

Mon 07 Oct 15:44:20 BST 2019

1098

225.55

CHIX

19280XJ4j6q

Mon 07 Oct 15:44:20 BST 2019

1464

225.55

XLON

19280XJ4j6p

Mon 07 Oct 15:44:20 BST 2019

2564

225.55

XLON

19280XJ4j6o

Mon 07 Oct 15:43:35 BST 2019

1619

225.45

CHIX

19280XJ4j0o

Mon 07 Oct 15:43:35 BST 2019

694

225.45

CHIX

19280XJ4j0q

Mon 07 Oct 15:43:35 BST 2019

788

225.45

CHIX

19280XJ4j0p

Mon 07 Oct 15:43:35 BST 2019

694

225.45

CHIX

19280XJ4j0r

Mon 07 Oct 15:43:06 BST 2019

749

225.45

XLON

19280XJ4ivd

Mon 07 Oct 15:43:06 BST 2019

1021

225.45

XLON

19280XJ4ivc

Mon 07 Oct 15:42:58 BST 2019

3787

225.45

XLON

19280XJ4iu9

Mon 07 Oct 15:42:58 BST 2019

314

225.45

XLON

19280XJ4iua

Mon 07 Oct 15:42:50 BST 2019

1121

225.50

CHIX

19280XJ4it8

Mon 07 Oct 15:42:50 BST 2019

450

225.50

CHIX

19280XJ4it9

Mon 07 Oct 15:42:50 BST 2019

875

225.50

XLON

19280XJ4it7

Mon 07 Oct 15:42:49 BST 2019

11

225.50

CHIX

19280XJ4it3

Mon 07 Oct 15:42:43 BST 2019

1523

225.50

XLON

19280XJ4isw

Mon 07 Oct 15:42:43 BST 2019

1745

225.50

XLON

19280XJ4isx

Mon 07 Oct 15:42:38 BST 2019

2102

225.50

XLON

19280XJ4isb

Mon 07 Oct 15:42:36 BST 2019

900

225.50

CHIX

19280XJ4is1

Mon 07 Oct 15:42:36 BST 2019

683

225.50

CHIX

19280XJ4is2

Mon 07 Oct 15:42:13 BST 2019

1533

225.55

CHIX

19280XJ4iob

Mon 07 Oct 15:42:13 BST 2019

3581

225.55

XLON

19280XJ4ioa

Mon 07 Oct 15:42:02 BST 2019

65

225.55

XLON

19280XJ4imf

Mon 07 Oct 15:42:02 BST 2019

888

225.55

CHIX

19280XJ4img

Mon 07 Oct 15:42:02 BST 2019

399

225.55

CHIX

19280XJ4imi

Mon 07 Oct 15:42:02 BST 2019

467

225.55

CHIX

19280XJ4imj

Mon 07 Oct 15:41:57 BST 2019

145

225.55

XLON

19280XJ4im6

Mon 07 Oct 15:41:57 BST 2019

695

225.55

CHIX

19280XJ4im7

Mon 07 Oct 15:41:57 BST 2019

671

225.55

CHIX

19280XJ4im9

Mon 07 Oct 15:41:57 BST 2019

694

225.55

CHIX

19280XJ4im8

Mon 07 Oct 15:41:56 BST 2019

273

225.60

XLON

19280XJ4im2

Mon 07 Oct 15:41:56 BST 2019

754

225.60

CHIX

19280XJ4im3

Mon 07 Oct 15:41:56 BST 2019

817

225.60

CHIX

19280XJ4im4

Mon 07 Oct 15:41:54 BST 2019

1664

225.60

XLON

19280XJ4ilt

Mon 07 Oct 15:41:47 BST 2019

3164

225.55

XLON

19280XJ4il4

Mon 07 Oct 15:41:47 BST 2019

629

225.55

XLON

19280XJ4il5

Mon 07 Oct 15:41:44 BST 2019

659

225.55

CHIX

19280XJ4ikx

Mon 07 Oct 15:41:34 BST 2019

128

225.60

XLON

19280XJ4ijh

Mon 07 Oct 15:41:34 BST 2019

2111

225.60

XLON

19280XJ4iji

Mon 07 Oct 15:41:34 BST 2019

635

225.60

CHIX

19280XJ4ijk

Mon 07 Oct 15:41:34 BST 2019

905

225.60

CHIX

19280XJ4ijj

Mon 07 Oct 15:41:02 BST 2019

748

225.50

XLON

19280XJ4ifv

Mon 07 Oct 15:41:02 BST 2019

754

225.50

XLON

19280XJ4ifu

Mon 07 Oct 15:41:02 BST 2019

694

225.50

CHIX

19280XJ4ifx

Mon 07 Oct 15:41:02 BST 2019

482

225.50

CHIX

19280XJ4ifw

Mon 07 Oct 15:41:02 BST 2019

587

225.50

CHIX

19280XJ4ifz

Mon 07 Oct 15:41:02 BST 2019

694

225.50

CHIX

19280XJ4ify

Mon 07 Oct 15:40:57 BST 2019

614

225.55

XLON

19280XJ4iew

Mon 07 Oct 15:40:52 BST 2019

718

225.50

CHIX

19280XJ4iej

Mon 07 Oct 15:40:49 BST 2019

410

225.50

XLON

19280XJ4ie9

Mon 07 Oct 15:40:42 BST 2019

886

225.50

CHIX

19280XJ4ido

Mon 07 Oct 15:40:38 BST 2019

694

225.50

CHIX

19280XJ4idf

Mon 07 Oct 15:40:38 BST 2019

1149

225.50

XLON

19280XJ4ide

Mon 07 Oct 15:38:35 BST 2019

708

225.15

CHIX

19280XJ4hzv

Mon 07 Oct 15:38:08 BST 2019

695

225.30

CHIX

19280XJ4hwm

Mon 07 Oct 15:38:08 BST 2019

1182

225.30

XLON

19280XJ4hwl

Mon 07 Oct 15:38:03 BST 2019

878

225.35

XLON

19280XJ4hvd

Mon 07 Oct 15:38:03 BST 2019

1556

225.35

XLON

19280XJ4hvf

Mon 07 Oct 15:38:03 BST 2019

983

225.35

XLON

19280XJ4hvl

Mon 07 Oct 15:38:03 BST 2019

694

225.35

CHIX

19280XJ4hvg

Mon 07 Oct 15:38:03 BST 2019

705

225.35

CHIX

19280XJ4hvi

Mon 07 Oct 15:38:03 BST 2019

694

225.35

CHIX

19280XJ4hvj

Mon 07 Oct 15:37:50 BST 2019

5032

225.40

XLON

19280XJ4htu

Mon 07 Oct 15:37:50 BST 2019

581

225.40

XLON

19280XJ4htw

Mon 07 Oct 15:37:50 BST 2019

202

225.40

XLON

19280XJ4htv

Mon 07 Oct 15:37:50 BST 2019

694

225.40

CHIX

19280XJ4hty

Mon 07 Oct 15:37:50 BST 2019

2152

225.40

CHIX

19280XJ4htx

Mon 07 Oct 15:37:48 BST 2019

162

225.45

XLON

19280XJ4htl

Mon 07 Oct 15:37:48 BST 2019

1767

225.45

XLON

19280XJ4htk

Mon 07 Oct 15:37:48 BST 2019

615

225.45

XLON

19280XJ4htj

Mon 07 Oct 15:37:48 BST 2019

694

225.45

CHIX

19280XJ4htm

Mon 07 Oct 15:37:48 BST 2019

783

225.45

CHIX

19280XJ4htn

Mon 07 Oct 15:37:48 BST 2019

801

225.45

CHIX

19280XJ4htq

Mon 07 Oct 15:37:48 BST 2019

1676

225.45

CHIX

19280XJ4htp

Mon 07 Oct 15:37:40 BST 2019

960

225.45

XLON

19280XJ4ht7

Mon 07 Oct 15:37:40 BST 2019

3302

225.45

XLON

19280XJ4ht9

Mon 07 Oct 15:37:40 BST 2019

12

225.45

XLON

19280XJ4ht8

Mon 07 Oct 15:37:17 BST 2019

551

225.45

XLON

19280XJ4hrb

Mon 07 Oct 15:36:29 BST 2019

6406

225.45

XLON

19280XJ4hma

Mon 07 Oct 15:36:29 BST 2019

2739

225.45

CHIX

19280XJ4hmb

Mon 07 Oct 15:36:16 BST 2019

694

225.50

CHIX

19280XJ4hj3

Mon 07 Oct 15:36:16 BST 2019

758

225.50

CHIX

19280XJ4hj4

Mon 07 Oct 15:36:16 BST 2019

1213

225.50

XLON

19280XJ4hj2

Mon 07 Oct 15:36:06 BST 2019

694

225.50

CHIX

19280XJ4hiq

Mon 07 Oct 15:36:06 BST 2019

895

225.50

XLON

19280XJ4hip

Mon 07 Oct 15:35:44 BST 2019

368

225.50

CHIX

19280XJ4hex

Mon 07 Oct 15:35:44 BST 2019

1149

225.50

CHIX

19280XJ4hew

Mon 07 Oct 15:35:44 BST 2019

3545

225.50

XLON

19280XJ4heu

Mon 07 Oct 15:35:23 BST 2019

988

225.45

XLON

19280XJ4hcw

Mon 07 Oct 15:35:23 BST 2019

877

225.45

XLON

19280XJ4hcv

Mon 07 Oct 15:35:23 BST 2019

694

225.45

CHIX

19280XJ4hcx

Mon 07 Oct 15:35:23 BST 2019

694

225.45

CHIX

19280XJ4hcz

Mon 07 Oct 15:34:58 BST 2019

100

225.35

XLON

19280XJ4haj

Mon 07 Oct 15:34:58 BST 2019

1200

225.35

XLON

19280XJ4hai

Mon 07 Oct 15:34:58 BST 2019

534

225.35

CHIX

19280XJ4had

Mon 07 Oct 15:34:58 BST 2019

694

225.35

CHIX

19280XJ4hac

Mon 07 Oct 15:34:58 BST 2019

324

225.35

CHIX

19280XJ4haf

Mon 07 Oct 15:34:58 BST 2019

960

225.35

CHIX

19280XJ4hae

Mon 07 Oct 15:34:58 BST 2019

878

225.35

CHIX

19280XJ4hah

Mon 07 Oct 15:34:58 BST 2019

877

225.35

CHIX

19280XJ4hag

Mon 07 Oct 15:34:54 BST 2019

921

225.40

CHIX

19280XJ4h9x

Mon 07 Oct 15:34:54 BST 2019

917

225.40

CHIX

19280XJ4h9w

Mon 07 Oct 15:34:47 BST 2019

713

225.40

CHIX

19280XJ4h92

Mon 07 Oct 15:34:47 BST 2019

787

225.40

CHIX

19280XJ4h91

Mon 07 Oct 15:34:47 BST 2019

1024

225.40

CHIX

19280XJ4h94

Mon 07 Oct 15:34:47 BST 2019

694

225.40

CHIX

19280XJ4h93

Mon 07 Oct 15:34:47 BST 2019

920

225.40

CHIX

19280XJ4h95

Mon 07 Oct 15:34:47 BST 2019

694

225.45

CHIX

19280XJ4h8z

Mon 07 Oct 15:34:47 BST 2019

694

225.45

CHIX

19280XJ4h90

Mon 07 Oct 15:34:47 BST 2019

1277

225.40

XLON

19280XJ4h8y

Mon 07 Oct 15:34:47 BST 2019

1737

225.40

XLON

19280XJ4h8x

Mon 07 Oct 15:34:47 BST 2019

715

225.45

XLON

19280XJ4h8w

Mon 07 Oct 15:34:47 BST 2019

612

225.45

XLON

19280XJ4h8v

Mon 07 Oct 15:34:08 BST 2019

1699

225.40

XLON

19280XJ4h3f

Mon 07 Oct 15:34:08 BST 2019

68

225.40

XLON

19280XJ4h3h

Mon 07 Oct 15:34:08 BST 2019

248

225.40

XLON

19280XJ4h3g

Mon 07 Oct 15:34:08 BST 2019

1255

225.40

XLON

19280XJ4h3i

Mon 07 Oct 15:34:08 BST 2019

446

225.40

CHIX

19280XJ4h3l

Mon 07 Oct 15:34:08 BST 2019

906

225.40

CHIX

19280XJ4h3k

Mon 07 Oct 15:34:08 BST 2019

694

225.40

CHIX

19280XJ4h3n

Mon 07 Oct 15:34:08 BST 2019

637

225.40

CHIX

19280XJ4h3m

Mon 07 Oct 15:34:08 BST 2019

770

225.40

CHIX

19280XJ4h3j

Mon 07 Oct 15:34:04 BST 2019

419

225.45

CHIX

19280XJ4h34

Mon 07 Oct 15:34:00 BST 2019

798

225.45

CHIX

19280XJ4h2r

Mon 07 Oct 15:34:00 BST 2019

1467

225.45

XLON

19280XJ4h2q

Mon 07 Oct 15:34:00 BST 2019

293

225.45

XLON

19280XJ4h2p

Mon 07 Oct 15:33:54 BST 2019

410

225.45

CHIX

19280XJ4h25

Mon 07 Oct 15:33:31 BST 2019

539

225.45

CHIX

19280XJ4gzo

Mon 07 Oct 15:33:28 BST 2019

694

225.45

CHIX

19280XJ4gz2

Mon 07 Oct 15:33:28 BST 2019

915

225.45

XLON

19280XJ4gz1

Mon 07 Oct 15:33:24 BST 2019

743

225.45

CHIX

19280XJ4gym

Mon 07 Oct 15:32:58 BST 2019

1359

225.45

XLON

19280XJ4gus

Mon 07 Oct 15:32:58 BST 2019

114

225.45

XLON

19280XJ4gut

Mon 07 Oct 15:32:58 BST 2019

1526

225.45

XLON

19280XJ4gur

Mon 07 Oct 15:32:58 BST 2019

781

225.45

CHIX

19280XJ4guw

Mon 07 Oct 15:32:58 BST 2019

744

225.45

CHIX

19280XJ4guv

Mon 07 Oct 15:32:58 BST 2019

491

225.45

CHIX

19280XJ4guu

Mon 07 Oct 15:32:30 BST 2019

814

225.45

CHIX

19280XJ4goj

Mon 07 Oct 15:32:01 BST 2019

71

225.30

XLON

19280XJ4gkx

Mon 07 Oct 15:31:57 BST 2019

497

225.30

XLON

19280XJ4gju

Mon 07 Oct 15:31:57 BST 2019

695

225.30

CHIX

19280XJ4gjv

Mon 07 Oct 15:31:34 BST 2019

253

225.30

XLON

19280XJ4gif

Mon 07 Oct 15:30:48 BST 2019

1274

225.30

CHIX

19280XJ4gcz

Mon 07 Oct 15:30:48 BST 2019

2977

225.30

XLON

19280XJ4gcy

Mon 07 Oct 15:30:00 BST 2019

889

225.35

XLON

19280XJ4g88

Mon 07 Oct 15:30:00 BST 2019

2385

225.35

XLON

19280XJ4g86

Mon 07 Oct 15:30:00 BST 2019

775

225.35

XLON

19280XJ4g87

Mon 07 Oct 15:29:56 BST 2019

1021

225.35

CHIX

19280XJ4g7k

Mon 07 Oct 15:29:56 BST 2019

754

225.35

CHIX

19280XJ4g7m

Mon 07 Oct 15:29:56 BST 2019

350

225.35

CHIX

19280XJ4g7n

Mon 07 Oct 15:29:44 BST 2019

2226

225.40

XLON

19280XJ4g6v

Mon 07 Oct 15:29:44 BST 2019

6

225.40

XLON

19280XJ4g6x

Mon 07 Oct 15:29:44 BST 2019

4362

225.40

XLON

19280XJ4g6w

Mon 07 Oct 15:29:44 BST 2019

1865

225.40

CHIX

19280XJ4g6z

Mon 07 Oct 15:29:44 BST 2019

953

225.40

CHIX

19280XJ4g6y

Mon 07 Oct 15:29:24 BST 2019

1321

225.40

XLON

19280XJ4g2t

Mon 07 Oct 15:29:24 BST 2019

176

225.40

XLON

19280XJ4g2u

Mon 07 Oct 15:29:21 BST 2019

642

225.40

CHIX

19280XJ4g2d

Mon 07 Oct 15:29:21 BST 2019

694

225.40

CHIX

19280XJ4g2c

Mon 07 Oct 15:29:06 BST 2019

2497

225.45

XLON

19280XJ4fzx

Mon 07 Oct 15:28:49 BST 2019

44

225.45

XLON

19280XJ4fx9

Mon 07 Oct 15:28:49 BST 2019

531

225.45

CHIX

19280XJ4fx8

Mon 07 Oct 15:28:49 BST 2019

1088

225.45

CHIX

19280XJ4fxa

Mon 07 Oct 15:28:49 BST 2019

467

225.45

CHIX

19280XJ4fxc

Mon 07 Oct 15:28:49 BST 2019

892

225.45

CHIX

19280XJ4fxb

Mon 07 Oct 15:28:03 BST 2019

828

225.55

CHIX

19280XJ4fs8

Mon 07 Oct 15:28:03 BST 2019

352

225.55

CHIX

19280XJ4fs7

Mon 07 Oct 15:28:03 BST 2019

1708

225.55

XLON

19280XJ4fs4

Mon 07 Oct 15:28:03 BST 2019

3482

225.55

XLON

19280XJ4fs2

Mon 07 Oct 15:28:03 BST 2019

223

225.55

XLON

19280XJ4fs3

Mon 07 Oct 15:27:59 BST 2019

1138

225.55

CHIX

19280XJ4frg

Mon 07 Oct 15:27:44 BST 2019

1834

225.60

XLON

19280XJ4fp4

Mon 07 Oct 15:27:44 BST 2019

963

225.60

CHIX

19280XJ4fp5

Mon 07 Oct 15:27:44 BST 2019

927

225.60

CHIX

19280XJ4fp6

Mon 07 Oct 15:27:43 BST 2019

838

225.65

CHIX

19280XJ4fot

Mon 07 Oct 15:27:43 BST 2019

1654

225.65

CHIX

19280XJ4fou

Mon 07 Oct 15:27:43 BST 2019

3867

225.65

XLON

19280XJ4fos

Mon 07 Oct 15:27:35 BST 2019

645

225.70

CHIX

19280XJ4fog

Mon 07 Oct 15:27:32 BST 2019

1656

225.70

XLON

19280XJ4fns

Mon 07 Oct 15:27:32 BST 2019

2

225.70

XLON

19280XJ4fnt

Mon 07 Oct 15:27:23 BST 2019

42

225.70

XLON

19280XJ4flm

Mon 07 Oct 15:27:23 BST 2019

770

225.70

CHIX

19280XJ4fll

Mon 07 Oct 15:27:14 BST 2019

3240

225.70

XLON

19280XJ4fjl

Mon 07 Oct 15:27:14 BST 2019

1386

225.70

CHIX

19280XJ4fjm

Mon 07 Oct 15:26:53 BST 2019

589

225.60

XLON

19280XJ4ff0

Mon 07 Oct 15:26:51 BST 2019

1041

225.60

XLON

19280XJ4fep

Mon 07 Oct 15:26:51 BST 2019

42

225.60

XLON

19280XJ4fer

Mon 07 Oct 15:26:51 BST 2019

257

225.60

XLON

19280XJ4feq

Mon 07 Oct 15:26:23 BST 2019

715

225.50

CHIX

19280XJ4f99

Mon 07 Oct 15:26:23 BST 2019

694

225.50

CHIX

19280XJ4f9a

Mon 07 Oct 15:26:23 BST 2019

539

225.50

XLON

19280XJ4f98

Mon 07 Oct 15:26:23 BST 2019

1578

225.50

XLON

19280XJ4f97

Mon 07 Oct 15:25:37 BST 2019

1053

225.40

CHIX

19280XJ4f5e

Mon 07 Oct 15:25:12 BST 2019

2561

225.45

XLON

19280XJ4f35

Mon 07 Oct 15:25:12 BST 2019

1038

225.45

XLON

19280XJ4f37

Mon 07 Oct 15:25:12 BST 2019

1383

225.45

XLON

19280XJ4f39

Mon 07 Oct 15:25:12 BST 2019

142

225.45

XLON

19280XJ4f3a

Mon 07 Oct 15:25:12 BST 2019

1096

225.45

CHIX

19280XJ4f3b

Mon 07 Oct 15:25:12 BST 2019

744

225.45

CHIX

19280XJ4f3d

Mon 07 Oct 15:25:12 BST 2019

694

225.45

CHIX

19280XJ4f3c

Mon 07 Oct 15:25:12 BST 2019

694

225.45

CHIX

19280XJ4f3e

Mon 07 Oct 15:24:49 BST 2019

65

225.50

XLON

19280XJ4ezg

Mon 07 Oct 15:24:49 BST 2019

287

225.50

XLON

19280XJ4ezb

Mon 07 Oct 15:24:49 BST 2019

1745

225.50

CHIX

19280XJ4ezk

Mon 07 Oct 15:24:48 BST 2019

3794

225.50

XLON

19280XJ4ez4

Mon 07 Oct 15:24:48 BST 2019

1319

225.55

XLON

19280XJ4ez1

Mon 07 Oct 15:24:48 BST 2019

110

225.55

XLON

19280XJ4ez0

Mon 07 Oct 15:24:48 BST 2019

694

225.55

CHIX

19280XJ4ez2

Mon 07 Oct 15:24:48 BST 2019

904

225.55

CHIX

19280XJ4ez3

Mon 07 Oct 15:24:41 BST 2019

254

225.60

XLON

19280XJ4exw

Mon 07 Oct 15:24:41 BST 2019

338

225.60

CHIX

19280XJ4exv

Mon 07 Oct 15:24:41 BST 2019

1000

225.60

CHIX

19280XJ4exs

Mon 07 Oct 15:24:41 BST 2019

750

225.60

BATE

19280XJ4ext

Mon 07 Oct 15:24:41 BST 2019

2910

225.60

XLON

19280XJ4exp

Mon 07 Oct 15:24:41 BST 2019

1246

225.60

CHIX

19280XJ4exq

Mon 07 Oct 15:23:58 BST 2019

629

225.40

CHIX

19280XJ4et4

Mon 07 Oct 15:23:58 BST 2019

349

225.40

CHIX

19280XJ4et3

Mon 07 Oct 15:23:54 BST 2019

321

225.40

XLON

19280XJ4esg

Mon 07 Oct 15:23:54 BST 2019

708

225.40

XLON

19280XJ4esh

Mon 07 Oct 15:23:54 BST 2019

105

225.40

XLON

19280XJ4esj

Mon 07 Oct 15:23:54 BST 2019

694

225.40

CHIX

19280XJ4eso

Mon 07 Oct 15:23:54 BST 2019

790

225.40

CHIX

19280XJ4esp

Mon 07 Oct 15:23:54 BST 2019

1027

225.40

CHIX

19280XJ4esn

Mon 07 Oct 15:23:54 BST 2019

935

225.40

CHIX

19280XJ4esk

Mon 07 Oct 15:23:54 BST 2019

783

225.40

CHIX

19280XJ4esm

Mon 07 Oct 15:23:54 BST 2019

522

225.40

CHIX

19280XJ4esl

Mon 07 Oct 15:23:21 BST 2019

694

225.45

CHIX

19280XJ4epj

Mon 07 Oct 15:23:21 BST 2019

521

225.45

CHIX

19280XJ4epk

Mon 07 Oct 15:23:21 BST 2019

913

225.45

XLON

19280XJ4epi

Mon 07 Oct 15:23:08 BST 2019

131

225.45

XLON

19280XJ4enk

Mon 07 Oct 15:23:08 BST 2019

953

225.45

XLON

19280XJ4enp

Mon 07 Oct 15:23:08 BST 2019

826

225.45

CHIX

19280XJ4enr

Mon 07 Oct 15:23:08 BST 2019

326

225.45

CHIX

19280XJ4enq

Mon 07 Oct 15:23:08 BST 2019

376

225.45

CHIX

19280XJ4ens

Mon 07 Oct 15:23:08 BST 2019

694

225.45

CHIX

19280XJ4enu

Mon 07 Oct 15:22:22 BST 2019

880

225.40

CHIX

19280XJ4ek2

Mon 07 Oct 15:22:09 BST 2019

694

225.35

CHIX

19280XJ4eis

Mon 07 Oct 15:22:09 BST 2019

903

225.35

CHIX

19280XJ4eiu

Mon 07 Oct 15:22:09 BST 2019

713

225.35

CHIX

19280XJ4eit

Mon 07 Oct 15:22:09 BST 2019

694

225.35

CHIX

19280XJ4eiv

Mon 07 Oct 15:22:09 BST 2019

522

225.35

XLON

19280XJ4eiq

Mon 07 Oct 15:22:09 BST 2019

1270

225.35

XLON

19280XJ4eip

Mon 07 Oct 15:21:52 BST 2019

65

225.40

XLON

19280XJ4egy

Mon 07 Oct 15:21:52 BST 2019

871

225.40

XLON

19280XJ4egx

Mon 07 Oct 15:21:52 BST 2019

142

225.40

CHIX

19280XJ4eh1

Mon 07 Oct 15:21:52 BST 2019

694

225.40

CHIX

19280XJ4egz

Mon 07 Oct 15:21:52 BST 2019

516

225.40

CHIX

19280XJ4eh0

Mon 07 Oct 15:21:36 BST 2019

128

225.45

XLON

19280XJ4efs

Mon 07 Oct 15:21:36 BST 2019

1830

225.45

XLON

19280XJ4efq

Mon 07 Oct 15:21:36 BST 2019

824

225.45

CHIX

19280XJ4efr

Mon 07 Oct 15:21:32 BST 2019

941

225.50

XLON

19280XJ4eff

Mon 07 Oct 15:19:51 BST 2019

3567

225.25

XLON

19280XJ4e1v

Mon 07 Oct 15:19:51 BST 2019

1527

225.25

CHIX

19280XJ4e1w

Mon 07 Oct 15:19:39 BST 2019

356

225.30

XLON

19280XJ4e0t

Mon 07 Oct 15:19:39 BST 2019

3411

225.30

XLON

19280XJ4e0u

Mon 07 Oct 15:19:17 BST 2019

1821

225.45

XLON

19280XJ4dzd

Mon 07 Oct 15:19:17 BST 2019

824

225.45

CHIX

19280XJ4dze

Mon 07 Oct 15:19:06 BST 2019

310

225.40

XLON

19280XJ4dyc

Mon 07 Oct 15:18:49 BST 2019

5490

225.55

XLON

19280XJ4dx3

Mon 07 Oct 15:18:49 BST 2019

410

225.55

XLON

19280XJ4dx2

Mon 07 Oct 15:18:34 BST 2019

1795

225.75

CHIX

19280XJ4dv6

Mon 07 Oct 15:18:34 BST 2019

4196

225.75

XLON

19280XJ4dv5

Mon 07 Oct 15:17:58 BST 2019

4371

225.50

XLON

19280XJ4dsu

Mon 07 Oct 15:17:52 BST 2019

1870

225.50

CHIX

19280XJ4dsp

Mon 07 Oct 15:17:52 BST 2019

509

225.50

CHIX

19280XJ4dso

Mon 07 Oct 15:17:35 BST 2019

40

225.60

XLON

19280XJ4dri

Mon 07 Oct 15:17:32 BST 2019

3899

225.65

XLON

19280XJ4dr3

Mon 07 Oct 15:17:32 BST 2019

1667

225.65

CHIX

19280XJ4dr4

Mon 07 Oct 15:17:29 BST 2019

608

225.70

CHIX

19280XJ4dqv

Mon 07 Oct 15:17:29 BST 2019

1786

225.70

XLON

19280XJ4dqq

Mon 07 Oct 15:17:29 BST 2019

202

225.70

CHIX

19280XJ4dqu

Mon 07 Oct 15:17:00 BST 2019

776

225.80

CHIX

19280XJ4dmo

Mon 07 Oct 15:17:00 BST 2019

1711

225.80

XLON

19280XJ4dmn

Mon 07 Oct 15:16:45 BST 2019

1336

225.80

XLON

19280XJ4dle

Mon 07 Oct 15:16:45 BST 2019

7

225.80

XLON

19280XJ4dlg

Mon 07 Oct 15:16:45 BST 2019

253

225.80

XLON

19280XJ4dlf

Mon 07 Oct 15:16:43 BST 2019

1550

225.80

CHIX

19280XJ4dl5

Mon 07 Oct 15:16:43 BST 2019

315

225.80

CHIX

19280XJ4dl7

Mon 07 Oct 15:16:43 BST 2019

693

225.80

CHIX

19280XJ4dl6

Mon 07 Oct 15:16:34 BST 2019

3621

225.80

XLON

19280XJ4dk8

Mon 07 Oct 15:16:33 BST 2019

406

225.85

CHIX

19280XJ4dk7

Mon 07 Oct 15:15:42 BST 2019

6103

225.60

XLON

19280XJ4ddm

Mon 07 Oct 15:15:42 BST 2019

2610

225.60

CHIX

19280XJ4ddn

Mon 07 Oct 15:14:54 BST 2019

2629

225.55

XLON

19280XJ4d8q

Mon 07 Oct 15:14:54 BST 2019

1441

225.55

XLON

19280XJ4d8p

Mon 07 Oct 15:14:54 BST 2019

694

225.55

CHIX

19280XJ4d8s

Mon 07 Oct 15:14:54 BST 2019

1125

225.55

CHIX

19280XJ4d8r

Mon 07 Oct 15:14:51 BST 2019

693

225.65

CHIX

19280XJ4d84

Mon 07 Oct 15:14:51 BST 2019

1300

225.65

XLON

19280XJ4d83

Mon 07 Oct 15:12:56 BST 2019

1638

225.45

CHIX

19280XJ4cvm

Mon 07 Oct 15:12:56 BST 2019

1876

225.45

XLON

19280XJ4cvl

Mon 07 Oct 15:12:56 BST 2019

1954

225.45

XLON

19280XJ4cvk

Mon 07 Oct 15:12:50 BST 2019

2811

225.55

CHIX

19280XJ4cuk

Mon 07 Oct 15:12:49 BST 2019

6331

225.55

XLON

19280XJ4cui

Mon 07 Oct 15:12:47 BST 2019

1327

225.60

CHIX

19280XJ4cuc

Mon 07 Oct 15:12:47 BST 2019

818

225.60

CHIX

19280XJ4cud

Mon 07 Oct 15:12:47 BST 2019

1804

225.60

XLON

19280XJ4cub

Mon 07 Oct 15:12:47 BST 2019

3102

225.60

XLON

19280XJ4cua

Mon 07 Oct 15:12:13 BST 2019

890

225.60

CHIX

19280XJ4csj

Mon 07 Oct 15:11:52 BST 2019

2076

225.60

XLON

19280XJ4cqt

Mon 07 Oct 15:11:38 BST 2019

75

225.70

XLON

19280XJ4cpl

Mon 07 Oct 15:11:16 BST 2019

2265

225.80

XLON

19280XJ4cn5

Mon 07 Oct 15:11:16 BST 2019

969

225.80

CHIX

19280XJ4cn6

Mon 07 Oct 15:10:42 BST 2019

693

225.90

CHIX

19280XJ4ck9

Mon 07 Oct 15:10:42 BST 2019

1067

225.90

CHIX

19280XJ4cka

Mon 07 Oct 15:10:42 BST 2019

693

225.90

CHIX

19280XJ4ckb

Mon 07 Oct 15:10:35 BST 2019

4834

225.95

XLON

19280XJ4cip

Mon 07 Oct 15:10:06 BST 2019

2414

225.95

XLON

19280XJ4cfl

Mon 07 Oct 15:10:06 BST 2019

812

225.95

XLON

19280XJ4cfk

Mon 07 Oct 15:09:10 BST 2019

551

226.30

CHIX

19280XJ4c8k

Mon 07 Oct 15:08:29 BST 2019

3224

226.30

XLON

19280XJ4c3h

Mon 07 Oct 15:08:21 BST 2019

164

226.20

CHIX

19280XJ4c32

Mon 07 Oct 15:08:21 BST 2019

2935

226.20

XLON

19280XJ4c31

Mon 07 Oct 15:08:21 BST 2019

1627

226.20

XLON

19280XJ4c30

Mon 07 Oct 15:08:16 BST 2019

1567

226.25

XLON

19280XJ4c2b

Mon 07 Oct 15:08:16 BST 2019

710

226.25

CHIX

19280XJ4c2d

Mon 07 Oct 15:08:16 BST 2019

897

226.25

CHIX

19280XJ4c2c

Mon 07 Oct 15:08:15 BST 2019

868

226.30

XLON

19280XJ4c26

Mon 07 Oct 15:08:15 BST 2019

769

226.30

XLON

19280XJ4c25

Mon 07 Oct 15:08:15 BST 2019

691

226.30

CHIX

19280XJ4c28

Mon 07 Oct 15:08:15 BST 2019

691

226.30

CHIX

19280XJ4c27

Mon 07 Oct 15:08:14 BST 2019

234

226.35

CHIX

19280XJ4c1t

Mon 07 Oct 15:08:14 BST 2019

846

226.35

CHIX

19280XJ4c1s

Mon 07 Oct 15:08:13 BST 2019

2525

226.35

XLON

19280XJ4c1q

Mon 07 Oct 15:08:05 BST 2019

758

226.35

CHIX

19280XJ4c0v

Mon 07 Oct 15:08:01 BST 2019

908

226.35

CHIX

19280XJ4c0p

Mon 07 Oct 15:07:58 BST 2019

691

226.35

CHIX

19280XJ4c0h

Mon 07 Oct 15:07:58 BST 2019

560

226.35

CHIX

19280XJ4c0i

Mon 07 Oct 15:07:58 BST 2019

864

226.35

XLON

19280XJ4c0g

Mon 07 Oct 15:07:30 BST 2019

519

226.00

XLON

19280XJ4bxx

Mon 07 Oct 15:06:33 BST 2019

1225

225.75

CHIX

19280XJ4bii

Mon 07 Oct 15:06:27 BST 2019

2862

225.75

XLON

19280XJ4bgn

Mon 07 Oct 15:05:54 BST 2019

4044

225.70

XLON

19280XJ4bbn

Mon 07 Oct 15:05:54 BST 2019

1799

225.70

CHIX

19280XJ4bbo

Mon 07 Oct 15:05:48 BST 2019

601

225.85

CHIX

19280XJ4ba7

Mon 07 Oct 15:05:48 BST 2019

1000

225.85

CHIX

19280XJ4ba6

Mon 07 Oct 15:05:48 BST 2019

2567

225.85

XLON

19280XJ4ba3

Mon 07 Oct 15:05:48 BST 2019

1843

225.85

CHIX

19280XJ4ba4

Mon 07 Oct 15:05:48 BST 2019

323

225.85

CHIX

19280XJ4ba5

Mon 07 Oct 15:05:43 BST 2019

93

225.90

XLON

19280XJ4b98

Mon 07 Oct 15:05:41 BST 2019

946

225.95

CHIX

19280XJ4b91

Mon 07 Oct 15:05:41 BST 2019

484

225.95

CHIX

19280XJ4b94

Mon 07 Oct 15:05:40 BST 2019

506

226.00

XLON

19280XJ4b8q

Mon 07 Oct 15:05:40 BST 2019

692

226.00

CHIX

19280XJ4b8r

Mon 07 Oct 15:05:28 BST 2019

294

225.90

XLON

19280XJ4b60

Mon 07 Oct 15:05:28 BST 2019

1743

225.85

XLON

19280XJ4b5z

Mon 07 Oct 15:05:28 BST 2019

225

225.90

XLON

19280XJ4b5x

Mon 07 Oct 15:05:28 BST 2019

693

225.90

CHIX

19280XJ4b5y

Mon 07 Oct 15:05:22 BST 2019

979

225.90

XLON

19280XJ4b4s

Mon 07 Oct 15:05:06 BST 2019

867

225.60

XLON

19280XJ4b0z

Mon 07 Oct 15:05:06 BST 2019

694

225.60

CHIX

19280XJ4b10

Mon 07 Oct 15:05:06 BST 2019

978

225.65

CHIX

19280XJ4b0x

Mon 07 Oct 15:05:00 BST 2019

241

225.60

XLON

19280XJ4az0

Mon 07 Oct 15:05:00 BST 2019

132

225.60

XLON

19280XJ4ayx

Mon 07 Oct 15:04:58 BST 2019

422

225.65

CHIX

19280XJ4ayc

Mon 07 Oct 15:04:58 BST 2019

4367

225.60

XLON

19280XJ4ay8

Mon 07 Oct 15:04:58 BST 2019

694

225.60

CHIX

19280XJ4ay9

Mon 07 Oct 15:04:58 BST 2019

682

225.60

CHIX

19280XJ4aya

Mon 07 Oct 15:04:58 BST 2019

1868

225.60

CHIX

19280XJ4ayb

Mon 07 Oct 15:04:54 BST 2019

585

225.60

XLON

19280XJ4axv

Mon 07 Oct 15:04:54 BST 2019

712

225.65

XLON

19280XJ4axt

Mon 07 Oct 15:04:54 BST 2019

693

225.65

CHIX

19280XJ4axu

Mon 07 Oct 15:04:49 BST 2019

3997

225.65

XLON

19280XJ4axl

Mon 07 Oct 15:04:49 BST 2019

1709

225.65

CHIX

19280XJ4axm

Mon 07 Oct 15:04:46 BST 2019

751

225.70

XLON

19280XJ4axc

Mon 07 Oct 15:03:43 BST 2019

527

225.20

CHIX

19280XJ4anr

Mon 07 Oct 15:02:57 BST 2019

2869

225.15

XLON

19280XJ4aim

Mon 07 Oct 15:02:57 BST 2019

4131

225.15

XLON

19280XJ4ain

Mon 07 Oct 15:02:55 BST 2019

301

225.20

CHIX

19280XJ4aii

Mon 07 Oct 15:02:28 BST 2019

636

225.20

XLON

19280XJ4afz

Mon 07 Oct 15:02:28 BST 2019

461

225.20

XLON

19280XJ4afy

Mon 07 Oct 15:02:28 BST 2019

695

225.20

CHIX

19280XJ4ag0

Mon 07 Oct 15:01:55 BST 2019

343

225.25

CHIX

19280XJ4acd

Mon 07 Oct 14:59:31 BST 2019

5937

225.10

XLON

19280XJ49or

Mon 07 Oct 14:59:31 BST 2019

2539

225.10

CHIX

19280XJ49ou

Mon 07 Oct 14:59:24 BST 2019

1606

225.15

XLON

19280XJ49o7

Mon 07 Oct 14:59:24 BST 2019

4438

225.15

XLON

19280XJ49o8

Mon 07 Oct 14:59:24 BST 2019

1436

225.15

XLON

19280XJ49oa

Mon 07 Oct 14:59:24 BST 2019

13

225.15

CHIX

19280XJ49ob

Mon 07 Oct 14:59:24 BST 2019

728

225.15

CHIX

19280XJ49oc

Mon 07 Oct 14:59:24 BST 2019

340

225.15

CHIX

19280XJ49od

Mon 07 Oct 14:59:24 BST 2019

397

225.15

CHIX

19280XJ49oe

Mon 07 Oct 14:59:24 BST 2019

619

225.15

CHIX

19280XJ49of

Mon 07 Oct 14:59:24 BST 2019

695

225.15

CHIX

19280XJ49og

Mon 07 Oct 14:59:24 BST 2019

2407

225.15

CHIX

19280XJ49o9

Mon 07 Oct 14:59:10 BST 2019

1222

225.15

XLON

19280XJ49mx

Mon 07 Oct 14:59:07 BST 2019

1308

225.20

CHIX

19280XJ49mn

Mon 07 Oct 14:58:59 BST 2019

3055

225.20

XLON

19280XJ49lu

Mon 07 Oct 14:58:00 BST 2019

841

225.25

CHIX

19280XJ49dv

Mon 07 Oct 14:58:00 BST 2019

675

225.25

CHIX

19280XJ49dw

Mon 07 Oct 14:57:58 BST 2019

442

225.30

CHIX

19280XJ49dp

Mon 07 Oct 14:57:58 BST 2019

935

225.30

CHIX

19280XJ49dq

Mon 07 Oct 14:57:58 BST 2019

695

225.30

CHIX

19280XJ49dr

Mon 07 Oct 14:57:58 BST 2019

1783

225.30

CHIX

19280XJ49ds

Mon 07 Oct 14:57:58 BST 2019

3167

225.30

XLON

19280XJ49do

Mon 07 Oct 14:57:50 BST 2019

1001

225.30

XLON

19280XJ49d1

Mon 07 Oct 14:57:41 BST 2019

5892

225.35

XLON

19280XJ49cf

Mon 07 Oct 14:57:41 BST 2019

2520

225.35

CHIX

19280XJ49cg

Mon 07 Oct 14:57:29 BST 2019

2184

225.30

XLON

19280XJ49bl

Mon 07 Oct 14:57:29 BST 2019

637

225.30

XLON

19280XJ49bm

Mon 07 Oct 14:57:26 BST 2019

1685

225.35

CHIX

19280XJ49b7

Mon 07 Oct 14:57:26 BST 2019

3940

225.35

XLON

19280XJ49b5

Mon 07 Oct 14:57:21 BST 2019

437

225.40

XLON

19280XJ49ad

Mon 07 Oct 14:57:21 BST 2019

1023

225.40

XLON

19280XJ49ae

Mon 07 Oct 14:57:21 BST 2019

1247

225.40

XLON

19280XJ49ac

Mon 07 Oct 14:57:21 BST 2019

694

225.40

CHIX

19280XJ49aj

Mon 07 Oct 14:57:21 BST 2019

1065

225.40

CHIX

19280XJ49af

Mon 07 Oct 14:57:21 BST 2019

658

225.40

CHIX

19280XJ49ag

Mon 07 Oct 14:57:21 BST 2019

1026

225.40

CHIX

19280XJ49ah

Mon 07 Oct 14:57:21 BST 2019

763

225.40

CHIX

19280XJ49ai

Mon 07 Oct 14:57:16 BST 2019

8

225.45

CHIX

19280XJ4993

Mon 07 Oct 14:57:16 BST 2019

752

225.45

CHIX

19280XJ4992

Mon 07 Oct 14:57:16 BST 2019

46

225.45

XLON

19280XJ4991

Mon 07 Oct 14:57:09 BST 2019

1898

225.45

XLON

19280XJ4986

Mon 07 Oct 14:57:09 BST 2019

2218

225.45

XLON

19280XJ4987

Mon 07 Oct 14:57:09 BST 2019

949

225.45

CHIX

19280XJ498a

Mon 07 Oct 14:57:09 BST 2019

190

225.45

CHIX

19280XJ4989

Mon 07 Oct 14:57:09 BST 2019

634

225.45

CHIX

19280XJ4988

Mon 07 Oct 14:56:22 BST 2019

1179

225.25

XLON

19280XJ493v

Mon 07 Oct 14:56:20 BST 2019

695

225.25

CHIX

19280XJ493i

Mon 07 Oct 14:56:10 BST 2019

746

225.20

CHIX

19280XJ492c

Mon 07 Oct 14:56:01 BST 2019

900

225.20

CHIX

19280XJ490q

Mon 07 Oct 14:53:52 BST 2019

3574

225.05

XLON

19280XJ48pc

Mon 07 Oct 14:53:52 BST 2019

919

225.05

XLON

19280XJ48pd

Mon 07 Oct 14:53:44 BST 2019

331

225.10

XLON

19280XJ48ou

Mon 07 Oct 14:53:44 BST 2019

882

225.10

XLON

19280XJ48op

Mon 07 Oct 14:53:44 BST 2019

996

225.10

XLON

19280XJ48oq

Mon 07 Oct 14:53:44 BST 2019

14

225.10

XLON

19280XJ48or

Mon 07 Oct 14:53:44 BST 2019

2019

225.10

XLON

19280XJ48os

Mon 07 Oct 14:53:44 BST 2019

1560

225.10

XLON

19280XJ48ot

Mon 07 Oct 14:53:44 BST 2019

1279

225.10

CHIX

19280XJ48ov

Mon 07 Oct 14:53:44 BST 2019

695

225.10

CHIX

19280XJ48ow

Mon 07 Oct 14:53:44 BST 2019

390

225.10

CHIX

19280XJ48ox

Mon 07 Oct 14:53:44 BST 2019

707

225.10

CHIX

19280XJ48oy

Mon 07 Oct 14:53:44 BST 2019

1059

225.10

CHIX

19280XJ48oz

Mon 07 Oct 14:53:44 BST 2019

1005

225.10

CHIX

19280XJ48p0

Mon 07 Oct 14:53:23 BST 2019

2108

225.10

XLON

19280XJ48mz

Mon 07 Oct 14:52:38 BST 2019

3539

225.15

XLON

19280XJ48j2

Mon 07 Oct 14:52:38 BST 2019

2968

225.15

XLON

19280XJ48j1

Mon 07 Oct 14:52:38 BST 2019

2782

225.15

CHIX

19280XJ48j3

Mon 07 Oct 14:52:07 BST 2019

5060

225.15

XLON

19280XJ48gr

Mon 07 Oct 14:52:07 BST 2019

2164

225.15

CHIX

19280XJ48gs

Mon 07 Oct 14:51:35 BST 2019

312

225.15

CHIX

19280XJ48em

Mon 07 Oct 14:51:35 BST 2019

411

225.15

CHIX

19280XJ48eo

Mon 07 Oct 14:51:35 BST 2019

6558

225.15

XLON

19280XJ48ed

Mon 07 Oct 14:51:35 BST 2019

165

225.15

XLON

19280XJ48ef

Mon 07 Oct 14:51:35 BST 2019

2493

225.15

CHIX

19280XJ48ek

Mon 07 Oct 14:51:35 BST 2019

390

225.15

CHIX

19280XJ48e8

Mon 07 Oct 14:51:31 BST 2019

278

225.20

CHIX

19280XJ48dv

Mon 07 Oct 14:50:55 BST 2019

4154

225.15

XLON

19280XJ48ah

Mon 07 Oct 14:50:55 BST 2019

593

225.15

CHIX

19280XJ48ai

Mon 07 Oct 14:50:55 BST 2019

1777

225.15

CHIX

19280XJ48aj

Mon 07 Oct 14:49:39 BST 2019

326

225.10

CHIX

19280XJ483p

Mon 07 Oct 14:49:39 BST 2019

1293

225.10

XLON

19280XJ483n

Mon 07 Oct 14:49:39 BST 2019

2242

225.10

XLON

19280XJ483o

Mon 07 Oct 14:49:39 BST 2019

695

225.10

CHIX

19280XJ483l

Mon 07 Oct 14:49:39 BST 2019

633

225.10

CHIX

19280XJ483m

Mon 07 Oct 14:49:32 BST 2019

773

225.20

XLON

19280XJ482z

Mon 07 Oct 14:49:32 BST 2019

55

225.20

XLON

19280XJ482y

Mon 07 Oct 14:49:32 BST 2019

695

225.20

CHIX

19280XJ4830

Mon 07 Oct 14:47:09 BST 2019

1000

224.60

CHIX

19280XJ47nk

Mon 07 Oct 14:47:09 BST 2019

6597

224.60

XLON

19280XJ47nj

Mon 07 Oct 14:47:09 BST 2019

1650

224.60

CHIX

19280XJ47ni

Mon 07 Oct 14:47:09 BST 2019

3855

224.60

XLON

19280XJ47nh

Mon 07 Oct 14:46:49 BST 2019

1001

224.65

CHIX

19280XJ47l8

Mon 07 Oct 14:46:49 BST 2019

2339

224.65

XLON

19280XJ47l7

Mon 07 Oct 14:46:40 BST 2019

742

224.75

CHIX

19280XJ47jj

Mon 07 Oct 14:46:40 BST 2019

227

224.80

XLON

19280XJ47jc

Mon 07 Oct 14:46:40 BST 2019

135

224.80

XLON

19280XJ47jd

Mon 07 Oct 14:46:40 BST 2019

131

224.80

XLON

19280XJ47ja

Mon 07 Oct 14:46:40 BST 2019

3342

224.80

XLON

19280XJ47jb

Mon 07 Oct 14:46:40 BST 2019

1527

224.80

CHIX

19280XJ47jf

Mon 07 Oct 14:45:52 BST 2019

2863

224.95

CHIX

19280XJ47fm

Mon 07 Oct 14:45:52 BST 2019

6695

224.95

XLON

19280XJ47fl

Mon 07 Oct 14:45:17 BST 2019

3861

225.00

XLON

19280XJ47cl

Mon 07 Oct 14:45:17 BST 2019

14

225.00

XLON

19280XJ47cn

Mon 07 Oct 14:45:17 BST 2019

621

225.00

CHIX

19280XJ47cm

Mon 07 Oct 14:43:55 BST 2019

2256

224.90

XLON

19280XJ471d

Mon 07 Oct 14:43:41 BST 2019

965

224.90

CHIX

19280XJ46zb

Mon 07 Oct 14:43:36 BST 2019

2000

224.95

XLON

19280XJ46yo

Mon 07 Oct 14:42:09 BST 2019

5400

225.00

XLON

19280XJ46rf

Mon 07 Oct 14:42:09 BST 2019

438

225.00

CHIX

19280XJ46rr

Mon 07 Oct 14:42:09 BST 2019

2697

225.00

CHIX

19280XJ46ro

Mon 07 Oct 14:42:09 BST 2019

445

225.00

CHIX

19280XJ46rq

Mon 07 Oct 14:42:09 BST 2019

852

225.00

CHIX

19280XJ46rg

Mon 07 Oct 14:42:09 BST 2019

2148

225.00

CHIX

19280XJ46rj

Mon 07 Oct 14:41:46 BST 2019

3399

225.10

CHIX

19280XJ46o2

Mon 07 Oct 14:41:46 BST 2019

1361

225.10

XLON

19280XJ46o1

Mon 07 Oct 14:41:46 BST 2019

6589

225.10

XLON

19280XJ46o0

Mon 07 Oct 14:41:39 BST 2019

1673

225.15

XLON

19280XJ46nk

Mon 07 Oct 14:41:27 BST 2019

1699

225.15

XLON

19280XJ46n7

Mon 07 Oct 14:41:23 BST 2019

1367

225.15

XLON

19280XJ46mf

Mon 07 Oct 14:41:23 BST 2019

1652

225.15

XLON

19280XJ46me

Mon 07 Oct 14:41:23 BST 2019

2732

225.15

CHIX

19280XJ46mg

Mon 07 Oct 14:41:13 BST 2019

1708

225.15

CHIX

19280XJ46iv

Mon 07 Oct 14:41:13 BST 2019

709

225.15

CHIX

19280XJ46iw

Mon 07 Oct 14:41:13 BST 2019

879

225.15

CHIX

19280XJ46ir

Mon 07 Oct 14:41:13 BST 2019

499

225.15

CHIX

19280XJ46is

Mon 07 Oct 14:41:13 BST 2019

703

225.15

CHIX

19280XJ46it

Mon 07 Oct 14:41:13 BST 2019

1564

225.15

XLON

19280XJ46ip

Mon 07 Oct 14:41:13 BST 2019

119

225.15

XLON

19280XJ46iq

Mon 07 Oct 14:41:13 BST 2019

5637

225.15

XLON

19280XJ46io

Mon 07 Oct 14:40:50 BST 2019

480

225.20

XLON

19280XJ46g5

Mon 07 Oct 14:40:50 BST 2019

695

225.20

CHIX

19280XJ46g6

Mon 07 Oct 14:40:46 BST 2019

920

225.20

CHIX

19280XJ46fq

Mon 07 Oct 14:39:02 BST 2019

3493

225.05

CHIX

19280XJ462z

Mon 07 Oct 14:39:02 BST 2019

8171

225.05

XLON

19280XJ462y

Mon 07 Oct 14:38:52 BST 2019

1391

225.10

CHIX

19280XJ461h

Mon 07 Oct 14:38:52 BST 2019

3252

225.10

XLON

19280XJ461g

Mon 07 Oct 14:38:31 BST 2019

1989

225.00

XLON

19280XJ45z2

Mon 07 Oct 14:38:12 BST 2019

1514

225.05

CHIX

19280XJ45x8

Mon 07 Oct 14:38:12 BST 2019

695

225.05

CHIX

19280XJ45x9

Mon 07 Oct 14:38:12 BST 2019

1402

225.05

XLON

19280XJ45x7

Mon 07 Oct 14:38:12 BST 2019

3540

225.05

XLON

19280XJ45x6

Mon 07 Oct 14:37:52 BST 2019

1875

225.10

XLON

19280XJ45w0

Mon 07 Oct 14:37:52 BST 2019

1514

225.10

XLON

19280XJ45w1

Mon 07 Oct 14:37:52 BST 2019

304

225.10

CHIX

19280XJ45w4

Mon 07 Oct 14:37:52 BST 2019

695

225.10

CHIX

19280XJ45w2

Mon 07 Oct 14:37:52 BST 2019

521

225.10

CHIX

19280XJ45w3

Mon 07 Oct 14:37:11 BST 2019

695

225.00

CHIX

19280XJ45rp

Mon 07 Oct 14:37:11 BST 2019

1013

225.00

CHIX

19280XJ45rq

Mon 07 Oct 14:37:11 BST 2019

2079

225.00

XLON

19280XJ45ro

Mon 07 Oct 14:36:57 BST 2019

1528

225.00

XLON

19280XJ45qr

Mon 07 Oct 14:36:57 BST 2019

287

225.00

XLON

19280XJ45qs

Mon 07 Oct 14:36:50 BST 2019

390

225.05

CHIX

19280XJ45qf

Mon 07 Oct 14:36:50 BST 2019

923

225.05

CHIX

19280XJ45qg

Mon 07 Oct 14:36:50 BST 2019

814

225.05

CHIX

19280XJ45qi

Mon 07 Oct 14:36:50 BST 2019

695

225.05

CHIX

19280XJ45qj

Mon 07 Oct 14:36:50 BST 2019

549

225.05

CHIX

19280XJ45ql

Mon 07 Oct 14:36:50 BST 2019

507

225.05

XLON

19280XJ45qe

Mon 07 Oct 14:36:45 BST 2019

802

225.10

XLON

19280XJ45pj

Mon 07 Oct 14:36:45 BST 2019

695

225.10

CHIX

19280XJ45pi

Mon 07 Oct 14:36:41 BST 2019

939

225.10

CHIX

19280XJ45ph

Mon 07 Oct 14:36:41 BST 2019

2194

225.10

XLON

19280XJ45pg

Mon 07 Oct 14:36:33 BST 2019

1591

225.15

XLON

19280XJ45or

Mon 07 Oct 14:36:33 BST 2019

1100

225.15

CHIX

19280XJ45os

Mon 07 Oct 14:36:33 BST 2019

35

225.15

XLON

19280XJ45oq

Mon 07 Oct 14:36:33 BST 2019

361

225.15

XLON

19280XJ45op

Mon 07 Oct 14:36:33 BST 2019

1640

225.15

XLON

19280XJ45oo

Mon 07 Oct 14:36:32 BST 2019

452

225.15

CHIX

19280XJ45o5

Mon 07 Oct 14:36:28 BST 2019

793

225.20

CHIX

19280XJ45ng

Mon 07 Oct 14:36:21 BST 2019

19

225.15

XLON

19280XJ45ma

Mon 07 Oct 14:36:21 BST 2019

2534

225.15

XLON

19280XJ45m8

Mon 07 Oct 14:36:21 BST 2019

1084

225.15

CHIX

19280XJ45md

Mon 07 Oct 14:36:21 BST 2019

305

225.15

CHIX

19280XJ45me

Mon 07 Oct 14:35:45 BST 2019

695

225.05

CHIX

19280XJ45jk

Mon 07 Oct 14:35:45 BST 2019

821

225.05

XLON

19280XJ45jj

Mon 07 Oct 14:35:35 BST 2019

689

225.05

CHIX

19280XJ45ir

Mon 07 Oct 14:35:04 BST 2019

287

224.85

CHIX

19280XJ45ea

Mon 07 Oct 14:35:04 BST 2019

342

224.85

CHIX

19280XJ45e8

Mon 07 Oct 14:35:04 BST 2019

696

224.85

CHIX

19280XJ45e9

Mon 07 Oct 14:35:04 BST 2019

354

224.85

CHIX

19280XJ45e7

Mon 07 Oct 14:35:04 BST 2019

1300

224.85

XLON

19280XJ45e4

Mon 07 Oct 14:35:04 BST 2019

1076

224.85

XLON

19280XJ45e6

Mon 07 Oct 14:34:23 BST 2019

938

224.90

XLON

19280XJ4598

Mon 07 Oct 14:34:23 BST 2019

2189

224.90

XLON

19280XJ4597

Mon 07 Oct 14:34:23 BST 2019

1337

224.90

CHIX

19280XJ4599

Mon 07 Oct 14:34:23 BST 2019

958

224.90

CHIX

19280XJ459a

Mon 07 Oct 14:32:08 BST 2019

1000

225.00

CHIX

19280XJ44mm

Mon 07 Oct 14:32:08 BST 2019

366

225.00

XLON

19280XJ44ml

Mon 07 Oct 14:32:08 BST 2019

161

225.00

CHIX

19280XJ44mj

Mon 07 Oct 14:32:08 BST 2019

881

225.00

CHIX

19280XJ44mk

Mon 07 Oct 14:32:08 BST 2019

2047

225.00

CHIX

19280XJ44mi

Mon 07 Oct 14:32:08 BST 2019

182

225.00

XLON

19280XJ44mg

Mon 07 Oct 14:32:08 BST 2019

3797

225.00

XLON

19280XJ44mh

Mon 07 Oct 14:31:03 BST 2019

960

225.05

XLON

19280XJ44dc

Mon 07 Oct 14:31:03 BST 2019

2

225.05

XLON

19280XJ44dd

Mon 07 Oct 14:31:03 BST 2019

843

225.05

XLON

19280XJ44de

Mon 07 Oct 14:31:03 BST 2019

2190

225.05

XLON

19280XJ44df

Mon 07 Oct 14:31:03 BST 2019

511

225.05

XLON

19280XJ44dg

Mon 07 Oct 14:30:57 BST 2019

4443

225.10

XLON

19280XJ44cq

Mon 07 Oct 14:30:57 BST 2019

660

225.10

XLON

19280XJ44cp

Mon 07 Oct 14:30:57 BST 2019

3337

225.10

CHIX

19280XJ44cr

Mon 07 Oct 14:30:54 BST 2019

3371

225.15

XLON

19280XJ44bv

Mon 07 Oct 14:30:54 BST 2019

2721

225.15

XLON

19280XJ44bw

Mon 07 Oct 14:30:54 BST 2019

1442

225.15

CHIX

19280XJ44by

Mon 07 Oct 14:30:54 BST 2019

1165

225.15

CHIX

19280XJ44c1

Mon 07 Oct 14:30:54 BST 2019

776

225.15

CHIX

19280XJ44c3

Mon 07 Oct 14:30:54 BST 2019

297

225.15

CHIX

19280XJ44c4

Mon 07 Oct 14:30:44 BST 2019

708

225.20

CHIX

19280XJ44aa

Mon 07 Oct 14:30:44 BST 2019

327

225.20

XLON

19280XJ44a9

Mon 07 Oct 14:30:34 BST 2019

652

225.25

XLON

19280XJ4481

Mon 07 Oct 14:30:34 BST 2019

3125

225.25

XLON

19280XJ447y

Mon 07 Oct 14:30:34 BST 2019

1338

225.25

CHIX

19280XJ4482

Mon 07 Oct 14:30:34 BST 2019

695

225.25

CHIX

19280XJ4483

Mon 07 Oct 14:30:26 BST 2019

1233

225.20

XLON

19280XJ447k

Mon 07 Oct 14:30:06 BST 2019

1817

225.15

XLON

19280XJ443k

Mon 07 Oct 14:30:06 BST 2019

1394

225.15

XLON

19280XJ443u

Mon 07 Oct 14:30:06 BST 2019

782

225.15

CHIX

19280XJ4442

Mon 07 Oct 14:30:06 BST 2019

824

225.15

CHIX

19280XJ4448

Mon 07 Oct 14:30:06 BST 2019

695

225.15

CHIX

19280XJ4449

Mon 07 Oct 14:27:35 BST 2019

4191

225.10

XLON

19280XJ43s5

Mon 07 Oct 14:27:25 BST 2019

1792

225.10

CHIX

19280XJ43rl

Mon 07 Oct 14:26:41 BST 2019

2613

225.15

CHIX

19280XJ43o4

Mon 07 Oct 14:26:41 BST 2019

663

225.15

CHIX

19280XJ43o5

Mon 07 Oct 14:26:41 BST 2019

695

225.15

CHIX

19280XJ43o6

Mon 07 Oct 14:26:41 BST 2019

765

225.15

XLON

19280XJ43o0

Mon 07 Oct 14:26:41 BST 2019

1

225.15

XLON

19280XJ43o2

Mon 07 Oct 14:26:41 BST 2019

6110

225.15

XLON

19280XJ43ny

Mon 07 Oct 14:25:41 BST 2019

3279

225.20

XLON

19280XJ43lr

Mon 07 Oct 14:25:41 BST 2019

1402

225.20

CHIX

19280XJ43ls

Mon 07 Oct 14:24:07 BST 2019

413

225.10

CHIX

19280XJ43gf

Mon 07 Oct 14:24:07 BST 2019

683

225.10

CHIX

19280XJ43gg

Mon 07 Oct 14:24:07 BST 2019

10

225.10

XLON

19280XJ43ge

Mon 07 Oct 14:23:53 BST 2019

1928

225.15

XLON

19280XJ43eg

Mon 07 Oct 14:23:53 BST 2019

3

225.15

XLON

19280XJ43eh

Mon 07 Oct 14:23:53 BST 2019

224

225.15

CHIX

19280XJ43ej

Mon 07 Oct 14:23:53 BST 2019

833

225.15

CHIX

19280XJ43ek

Mon 07 Oct 14:23:53 BST 2019

601

225.15

CHIX

19280XJ43ei

Mon 07 Oct 14:23:53 BST 2019

8032

225.20

CHIX

19280XJ43e9

Mon 07 Oct 14:23:53 BST 2019

5954

225.20

XLON

19280XJ43e6

Mon 07 Oct 14:23:53 BST 2019

2677

225.20

XLON

19280XJ43e7

Mon 07 Oct 14:23:53 BST 2019

1500

225.20

XLON

19280XJ43e8

Mon 07 Oct 14:20:42 BST 2019

2257

225.10

XLON

19280XJ4350

Mon 07 Oct 14:20:42 BST 2019

1736

225.10

XLON

19280XJ434z

Mon 07 Oct 14:20:42 BST 2019

487

225.10

XLON

19280XJ434y

Mon 07 Oct 14:20:42 BST 2019

952

225.10

CHIX

19280XJ4351

Mon 07 Oct 14:20:42 BST 2019

966

225.10

CHIX

19280XJ4352

Mon 07 Oct 14:18:45 BST 2019

728

225.00

CHIX

19280XJ4310

Mon 07 Oct 14:18:45 BST 2019

695

225.00

CHIX

19280XJ4311

Mon 07 Oct 14:18:45 BST 2019

1766

225.00

CHIX

19280XJ430z

Mon 07 Oct 14:18:45 BST 2019

1008

225.00

XLON

19280XJ430w

Mon 07 Oct 14:18:45 BST 2019

1607

225.00

XLON

19280XJ430x

Mon 07 Oct 14:18:45 BST 2019

663

225.00

XLON

19280XJ430y

Mon 07 Oct 14:18:45 BST 2019

3121

225.00

XLON

19280XJ430v

Mon 07 Oct 14:18:43 BST 2019

325

225.05

CHIX

19280XJ430k

Mon 07 Oct 14:18:43 BST 2019

833

225.05

CHIX

19280XJ430l

Mon 07 Oct 14:18:43 BST 2019

451

225.05

CHIX

19280XJ430m

Mon 07 Oct 14:18:43 BST 2019

377

225.05

CHIX

19280XJ430q

Mon 07 Oct 14:18:43 BST 2019

695

225.05

CHIX

19280XJ430r

Mon 07 Oct 14:18:43 BST 2019

884

225.05

XLON

19280XJ430c

Mon 07 Oct 14:18:43 BST 2019

34

225.05

XLON

19280XJ430h

Mon 07 Oct 14:18:43 BST 2019

7

225.05

XLON

19280XJ4306

Mon 07 Oct 14:17:06 BST 2019

205

225.05

CHIX

19280XJ42v6

Mon 07 Oct 14:17:06 BST 2019

189

225.05

CHIX

19280XJ42v4

Mon 07 Oct 14:17:06 BST 2019

218

225.05

CHIX

19280XJ42v5

Mon 07 Oct 14:17:06 BST 2019

787

225.05

CHIX

19280XJ42v3

Mon 07 Oct 14:17:06 BST 2019

128

225.05

XLON

19280XJ42v0

Mon 07 Oct 14:17:06 BST 2019

1018

225.05

XLON

19280XJ42uz

Mon 07 Oct 14:17:06 BST 2019

695

225.05

CHIX

19280XJ42v1

Mon 07 Oct 14:17:06 BST 2019

905

225.05

CHIX

19280XJ42v2

Mon 07 Oct 14:16:41 BST 2019

2000

225.05

XLON

19280XJ42tu

Mon 07 Oct 14:16:41 BST 2019

578

225.05

XLON

19280XJ42ts

Mon 07 Oct 14:16:41 BST 2019

1379

225.05

XLON

19280XJ42tt

Mon 07 Oct 14:16:41 BST 2019

523

225.05

XLON

19280XJ42tr

Mon 07 Oct 14:16:23 BST 2019

131

225.10

XLON

19280XJ42tb

Mon 07 Oct 14:16:23 BST 2019

2214

225.10

XLON

19280XJ42tc

Mon 07 Oct 14:16:23 BST 2019

599

225.10

XLON

19280XJ42td

Mon 07 Oct 14:16:23 BST 2019

695

225.10

CHIX

19280XJ42ta

Mon 07 Oct 14:16:15 BST 2019

948

225.10

CHIX

19280XJ42sv

Mon 07 Oct 14:16:15 BST 2019

491

225.10

CHIX

19280XJ42sw

Mon 07 Oct 14:16:00 BST 2019

415

225.10

CHIX

19280XJ42sb

Mon 07 Oct 14:15:59 BST 2019

604

225.15

CHIX

19280XJ42sa

Mon 07 Oct 14:15:59 BST 2019

728

225.15

CHIX

19280XJ42s8

Mon 07 Oct 14:15:59 BST 2019

695

225.15

CHIX

19280XJ42s9

Mon 07 Oct 14:15:59 BST 2019

1606

225.15

XLON

19280XJ42s6

Mon 07 Oct 14:15:59 BST 2019

594

225.15

XLON

19280XJ42s7

Mon 07 Oct 14:15:49 BST 2019

600

225.20

XLON

19280XJ42rc

Mon 07 Oct 14:15:49 BST 2019

101

225.20

BATE

19280XJ42rb

Mon 07 Oct 14:15:07 BST 2019

841

225.10

XLON

19280XJ42oz

Mon 07 Oct 14:15:07 BST 2019

2593

225.10

XLON

19280XJ42p0

Mon 07 Oct 14:15:07 BST 2019

117

225.10

XLON

19280XJ42p1

Mon 07 Oct 14:15:07 BST 2019

31

225.10

XLON

19280XJ42p2

Mon 07 Oct 14:15:07 BST 2019

695

225.10

CHIX

19280XJ42p3

Mon 07 Oct 14:15:07 BST 2019

1110

225.10

CHIX

19280XJ42p4

Mon 07 Oct 14:15:07 BST 2019

577

225.10

CHIX

19280XJ42p5

Mon 07 Oct 14:15:07 BST 2019

482

225.10

CHIX

19280XJ42p6

Mon 07 Oct 14:14:54 BST 2019

391

225.15

CHIX

19280XJ42o9

Mon 07 Oct 14:14:54 BST 2019

695

225.15

CHIX

19280XJ42o5

Mon 07 Oct 14:14:54 BST 2019

695

225.15

CHIX

19280XJ42o6

Mon 07 Oct 14:14:54 BST 2019

695

225.15

CHIX

19280XJ42o7

Mon 07 Oct 14:14:54 BST 2019

362

225.15

CHIX

19280XJ42o8

Mon 07 Oct 14:14:54 BST 2019

742

225.15

XLON

19280XJ42o1

Mon 07 Oct 14:14:54 BST 2019

3

225.15

XLON

19280XJ42o2

Mon 07 Oct 14:14:54 BST 2019

791

225.15

XLON

19280XJ42o3

Mon 07 Oct 14:14:54 BST 2019

581

225.15

XLON

19280XJ42o4

Mon 07 Oct 14:13:35 BST 2019

695

225.15

CHIX

19280XJ42j3

Mon 07 Oct 14:13:35 BST 2019

747

225.15

CHIX

19280XJ42j1

Mon 07 Oct 14:13:35 BST 2019

382

225.15

CHIX

19280XJ42j2

Mon 07 Oct 14:13:35 BST 2019

372

225.15

XLON

19280XJ42ix

Mon 07 Oct 14:13:35 BST 2019

1087

225.15

XLON

19280XJ42iy

Mon 07 Oct 14:13:35 BST 2019

4

225.15

XLON

19280XJ42iz

Mon 07 Oct 14:13:35 BST 2019

1

225.15

XLON

19280XJ42j0

Mon 07 Oct 14:12:11 BST 2019

63

225.15

XLON

19280XJ42f2

Mon 07 Oct 14:12:11 BST 2019

448

225.15

CHIX

19280XJ42f3

Mon 07 Oct 14:11:40 BST 2019

5

225.15

XLON

19280XJ42do

Mon 07 Oct 14:11:40 BST 2019

1652

225.15

XLON

19280XJ42dt

Mon 07 Oct 14:11:40 BST 2019

389

225.15

CHIX

19280XJ42dw

Mon 07 Oct 14:11:40 BST 2019

569

225.15

CHIX

19280XJ42dx

Mon 07 Oct 14:11:40 BST 2019

360

225.15

CHIX

19280XJ42dv

Mon 07 Oct 14:10:40 BST 2019

695

225.05

CHIX

19280XJ42az

Mon 07 Oct 14:10:40 BST 2019

1371

225.05

XLON

19280XJ42ay

Mon 07 Oct 14:10:27 BST 2019

820

225.05

CHIX

19280XJ42ah

Mon 07 Oct 14:10:27 BST 2019

1807

225.05

XLON

19280XJ42af

Mon 07 Oct 14:10:27 BST 2019

110

225.05

XLON

19280XJ42ag

Mon 07 Oct 14:10:03 BST 2019

5702

225.10

XLON

19280XJ429b

Mon 07 Oct 14:10:03 BST 2019

2439

225.10

CHIX

19280XJ429c

Mon 07 Oct 14:10:03 BST 2019

367

225.10

CHIX

19280XJ429d

Mon 07 Oct 14:10:03 BST 2019

290

225.10

CHIX

19280XJ429e

Mon 07 Oct 14:09:30 BST 2019

411

225.15

CHIX

19280XJ4281

Mon 07 Oct 14:09:30 BST 2019

4

225.15

XLON

19280XJ4280

Mon 07 Oct 14:09:30 BST 2019

213

225.15

XLON

19280XJ427z

Mon 07 Oct 14:07:11 BST 2019

3111

224.98

BATE

19280XJ4215

Mon 07 Oct 14:07:11 BST 2019

439

224.98

CHIX

19280XJ4214

Mon 07 Oct 14:07:11 BST 2019

21

225.00

CHIX

19280XJ4213

Mon 07 Oct 14:07:11 BST 2019

1170

225.00

XLON

19280XJ420w

Mon 07 Oct 14:07:11 BST 2019

4930

225.00

XLON

19280XJ420x

Mon 07 Oct 14:07:11 BST 2019

161

225.00

XLON

19280XJ420y

Mon 07 Oct 14:07:11 BST 2019

695

225.00

CHIX

19280XJ4210

Mon 07 Oct 14:07:11 BST 2019

640

225.00

CHIX

19280XJ4211

Mon 07 Oct 14:07:11 BST 2019

278

225.00

CHIX

19280XJ4212

Mon 07 Oct 14:07:11 BST 2019

2301

225.00

CHIX

19280XJ420z

Mon 07 Oct 14:07:11 BST 2019

452

225.00

XLON

19280XJ420v

Mon 07 Oct 14:07:11 BST 2019

147

225.00

XLON

19280XJ420u

Mon 07 Oct 14:06:45 BST 2019

300

225.05

BATE

19280XJ41zr

Mon 07 Oct 14:05:46 BST 2019

1158

225.05

CHIX

19280XJ41wb

Mon 07 Oct 14:05:46 BST 2019

2706

225.05

XLON

19280XJ41w6

Mon 07 Oct 14:05:46 BST 2019

16

225.05

XLON

19280XJ41w7

Mon 07 Oct 14:05:12 BST 2019

695

225.10

CHIX

19280XJ41v3

Mon 07 Oct 14:05:12 BST 2019

485

225.10

XLON

19280XJ41v2

Mon 07 Oct 14:05:12 BST 2019

825

225.10

CHIX

19280XJ41v1

Mon 07 Oct 14:05:12 BST 2019

1818

225.10

XLON

19280XJ41ux

Mon 07 Oct 14:05:12 BST 2019

142

225.10

XLON

19280XJ41uy

Mon 07 Oct 14:05:12 BST 2019

268

225.10

XLON

19280XJ41uz

Mon 07 Oct 14:05:12 BST 2019

5

225.10

XLON

19280XJ41v0

Mon 07 Oct 14:02:58 BST 2019

1269

225.10

XLON

19280XJ41kp

Mon 07 Oct 14:02:58 BST 2019

2874

225.10

XLON

19280XJ41kq

Mon 07 Oct 14:02:58 BST 2019

529

225.10

XLON

19280XJ41kr

Mon 07 Oct 14:02:58 BST 2019

64

225.10

XLON

19280XJ41kv

Mon 07 Oct 14:02:58 BST 2019

695

225.10

CHIX

19280XJ41ks

Mon 07 Oct 14:02:58 BST 2019

1230

225.10

CHIX

19280XJ41kt

Mon 07 Oct 14:02:58 BST 2019

509

225.10

CHIX

19280XJ41ku

Mon 07 Oct 14:02:58 BST 2019

695

225.10

CHIX

19280XJ41kw

Mon 07 Oct 14:02:54 BST 2019

2381

225.15

XLON

19280XJ41kd

Mon 07 Oct 14:02:54 BST 2019

736

225.15

XLON

19280XJ41ke

Mon 07 Oct 14:02:54 BST 2019

2945

225.15

XLON

19280XJ41kf

Mon 07 Oct 14:02:54 BST 2019

698

225.15

CHIX

19280XJ41km

Mon 07 Oct 14:02:54 BST 2019

1261

225.15

CHIX

19280XJ41kn

Mon 07 Oct 14:02:54 BST 2019

431

225.15

CHIX

19280XJ41kg

Mon 07 Oct 14:02:54 BST 2019

515

225.15

CHIX

19280XJ41kh

Mon 07 Oct 14:02:54 BST 2019

277

225.15

CHIX

19280XJ41ki

Mon 07 Oct 14:02:54 BST 2019

1019

225.15

CHIX

19280XJ41kj

Mon 07 Oct 14:02:54 BST 2019

695

225.15

CHIX

19280XJ41kk

Mon 07 Oct 14:02:54 BST 2019

102

225.15

CHIX

19280XJ41kl

Mon 07 Oct 14:01:47 BST 2019

227

225.20

XLON

19280XJ41hs

Mon 07 Oct 14:01:40 BST 2019

841

225.20

CHIX

19280XJ41gx

Mon 07 Oct 14:01:29 BST 2019

695

225.20

CHIX

19280XJ41gq

Mon 07 Oct 14:01:29 BST 2019

667

225.20

XLON

19280XJ41gp

Mon 07 Oct 14:01:25 BST 2019

599

225.20

CHIX

19280XJ41gb

Mon 07 Oct 14:01:25 BST 2019

302

225.20

CHIX

19280XJ41gc

Mon 07 Oct 14:01:21 BST 2019

189

225.20

CHIX

19280XJ41g5

Mon 07 Oct 14:01:15 BST 2019

1399

225.20

CHIX

19280XJ41fq

Mon 07 Oct 14:01:15 BST 2019

3270

225.20

XLON

19280XJ41fp

Mon 07 Oct 14:01:06 BST 2019

695

225.25

CHIX

19280XJ41el

Mon 07 Oct 14:01:06 BST 2019

1106

225.25

XLON

19280XJ41ek

Mon 07 Oct 14:00:46 BST 2019

292

225.20

XLON

19280XJ41c1

Mon 07 Oct 14:00:46 BST 2019

805

225.20

CHIX

19280XJ41c2

Mon 07 Oct 14:00:44 BST 2019

788

225.20

CHIX

19280XJ41bw

Mon 07 Oct 14:00:35 BST 2019

920

225.20

CHIX

19280XJ41bh

Mon 07 Oct 14:00:35 BST 2019

1111

225.20

XLON

19280XJ41bg

Mon 07 Oct 14:00:32 BST 2019

695

225.20

CHIX

19280XJ41bd

Mon 07 Oct 14:00:15 BST 2019

971

225.20

XLON

19280XJ41ak

Mon 07 Oct 14:00:15 BST 2019

695

225.20

CHIX

19280XJ41al

Mon 07 Oct 14:00:09 BST 2019

1058

225.20

XLON

19280XJ419l

Mon 07 Oct 14:00:08 BST 2019

695

225.20

CHIX

19280XJ419k

Mon 07 Oct 13:59:08 BST 2019

554

225.15

CHIX

19280XJ415o

Mon 07 Oct 13:59:08 BST 2019

695

225.15

CHIX

19280XJ415p

Mon 07 Oct 13:59:08 BST 2019

1

225.15

XLON

19280XJ415l

Mon 07 Oct 13:59:08 BST 2019

709

225.15

XLON

19280XJ415n

Mon 07 Oct 13:58:06 BST 2019

557

225.15

CHIX

19280XJ412u

Mon 07 Oct 13:58:06 BST 2019

746

225.15

CHIX

19280XJ412v

Mon 07 Oct 13:58:06 BST 2019

963

225.15

CHIX

19280XJ412w

Mon 07 Oct 13:58:06 BST 2019

211

225.15

XLON

19280XJ412t

Mon 07 Oct 13:57:29 BST 2019

778

225.15

XLON

19280XJ410q

Mon 07 Oct 13:57:29 BST 2019

866

225.15

XLON

19280XJ410p

Mon 07 Oct 13:56:53 BST 2019

579

225.15

XLON

19280XJ40z1

Mon 07 Oct 13:56:47 BST 2019

138

225.15

CHIX

19280XJ40ys

Mon 07 Oct 13:56:32 BST 2019

1470

225.15

XLON

19280XJ40x1

Mon 07 Oct 13:56:32 BST 2019

695

225.15

CHIX

19280XJ40x2

Mon 07 Oct 13:56:26 BST 2019

4

225.15

XLON

19280XJ40wg

Mon 07 Oct 13:56:26 BST 2019

4

225.15

XLON

19280XJ40wh

Mon 07 Oct 13:56:26 BST 2019

2062

225.15

XLON

19280XJ40wf

Mon 07 Oct 13:56:26 BST 2019

883

225.15

CHIX

19280XJ40wi

Mon 07 Oct 13:52:36 BST 2019

2324

224.95

XLON

19280XJ40gg

Mon 07 Oct 13:52:36 BST 2019

2524

224.95

XLON

19280XJ40gf

Mon 07 Oct 13:52:36 BST 2019

14

224.95

XLON

19280XJ40ge

Mon 07 Oct 13:52:36 BST 2019

2079

224.95

CHIX

19280XJ40gh

Mon 07 Oct 13:52:31 BST 2019

252

225.00

XLON

19280XJ40gb

Mon 07 Oct 13:52:21 BST 2019

695

225.05

CHIX

19280XJ40eu

Mon 07 Oct 13:52:21 BST 2019

343

225.05

XLON

19280XJ40en

Mon 07 Oct 13:52:21 BST 2019

125

225.05

XLON

19280XJ40eo

Mon 07 Oct 13:52:21 BST 2019

1026

225.05

XLON

19280XJ40ep

Mon 07 Oct 13:52:21 BST 2019

4695

225.05

XLON

19280XJ40el

Mon 07 Oct 13:52:21 BST 2019

2155

225.05

CHIX

19280XJ40eq

Mon 07 Oct 13:52:21 BST 2019

976

225.05

CHIX

19280XJ40et

Mon 07 Oct 13:50:50 BST 2019

3350

225.15

XLON

19280XJ4095

Mon 07 Oct 13:48:41 BST 2019

2649

225.10

CHIX

19280XJ4033

Mon 07 Oct 13:48:41 BST 2019

791

225.10

CHIX

19280XJ4036

Mon 07 Oct 13:48:41 BST 2019

6197

225.10

XLON

19280XJ402t

Mon 07 Oct 13:48:41 BST 2019

312

225.10

XLON

19280XJ402z

Mon 07 Oct 13:48:23 BST 2019

746

225.15

XLON

19280XJ4010

Mon 07 Oct 13:48:23 BST 2019

3661

225.15

XLON

19280XJ400z

Mon 07 Oct 13:48:23 BST 2019

1566

225.15

CHIX

19280XJ4011

Mon 07 Oct 13:48:23 BST 2019

695

225.15

CHIX

19280XJ4012

Mon 07 Oct 13:48:11 BST 2019

1000

225.15

XLON

19280XJ4003

Mon 07 Oct 13:48:11 BST 2019

1257

225.15

XLON

19280XJ4004

Mon 07 Oct 13:48:11 BST 2019

12

225.15

XLON

19280XJ4005

Mon 07 Oct 13:48:11 BST 2019

1318

225.15

XLON

19280XJ4006

Mon 07 Oct 13:48:11 BST 2019

72

225.15

XLON

19280XJ4007

Mon 07 Oct 13:47:58 BST 2019

1411

225.25

CHIX

19280XJ3zz6

Mon 07 Oct 13:47:58 BST 2019

3328

225.25

XLON

19280XJ3zz5

Mon 07 Oct 13:47:56 BST 2019

923

225.25

CHIX

19280XJ3zz2

Mon 07 Oct 13:47:54 BST 2019

2158

225.25

XLON

19280XJ3zz1

Mon 07 Oct 13:47:27 BST 2019

695

225.15

CHIX

19280XJ3zxr

Mon 07 Oct 13:47:27 BST 2019

293

225.15

CHIX

19280XJ3zxq

Mon 07 Oct 13:47:27 BST 2019

402

225.15

CHIX

19280XJ3zxp

Mon 07 Oct 13:47:27 BST 2019

695

225.15

CHIX

19280XJ3zxo

Mon 07 Oct 13:47:27 BST 2019

933

225.15

CHIX

19280XJ3zxn

Mon 07 Oct 13:45:59 BST 2019

2293

225.15

XLON

19280XJ3zs2

Mon 07 Oct 13:45:59 BST 2019

981

225.15

CHIX

19280XJ3zs3

Mon 07 Oct 13:44:58 BST 2019

695

225.10

CHIX

19280XJ3zpl

Mon 07 Oct 13:44:58 BST 2019

695

225.10

CHIX

19280XJ3zpm

Mon 07 Oct 13:44:28 BST 2019

1474

225.10

XLON

19280XJ3zo9

Mon 07 Oct 13:44:28 BST 2019

522

225.10

XLON

19280XJ3zo8

Mon 07 Oct 13:44:17 BST 2019

2313

225.15

XLON

19280XJ3zmi

Mon 07 Oct 13:44:17 BST 2019

1970

225.15

XLON

19280XJ3zmj

Mon 07 Oct 13:44:17 BST 2019

3092

225.15

XLON

19280XJ3zmh

Mon 07 Oct 13:44:17 BST 2019

2312

225.15

CHIX

19280XJ3zmk

Mon 07 Oct 13:44:17 BST 2019

844

225.15

CHIX

19280XJ3zmn

Mon 07 Oct 13:42:24 BST 2019

645

225.10

XLON

19280XJ3zjq

Mon 07 Oct 13:42:11 BST 2019

1712

225.15

XLON

19280XJ3zjd

Mon 07 Oct 13:42:11 BST 2019

4103

225.15

XLON

19280XJ3zjc

Mon 07 Oct 13:42:11 BST 2019

776

225.15

CHIX

19280XJ3zjf

Mon 07 Oct 13:42:11 BST 2019

1754

225.15

CHIX

19280XJ3zje

Mon 07 Oct 13:39:22 BST 2019

6113

225.05

XLON

19280XJ3za7

Mon 07 Oct 13:39:22 BST 2019

2614

225.05

CHIX

19280XJ3zaa

Mon 07 Oct 13:39:22 BST 2019

776

225.05

CHIX

19280XJ3zac

Mon 07 Oct 13:39:22 BST 2019

521

225.05

CHIX

19280XJ3zab

Mon 07 Oct 13:38:30 BST 2019

4701

225.10

XLON

19280XJ3z4n

Mon 07 Oct 13:38:30 BST 2019

543

225.10

XLON

19280XJ3z4m

Mon 07 Oct 13:38:30 BST 2019

695

225.10

CHIX

19280XJ3z4p

Mon 07 Oct 13:38:30 BST 2019

613

225.10

CHIX

19280XJ3z4o

Mon 07 Oct 13:38:30 BST 2019

2010

225.10

CHIX

19280XJ3z4q

Mon 07 Oct 13:38:16 BST 2019

695

225.15

CHIX

19280XJ3z3q

Mon 07 Oct 13:38:16 BST 2019

32

225.15

XLON

19280XJ3z3p

Mon 07 Oct 13:38:14 BST 2019

121

225.15

XLON

19280XJ3z3l

Mon 07 Oct 13:38:14 BST 2019

1066

225.15

XLON

19280XJ3z3k

Mon 07 Oct 13:37:52 BST 2019

914

225.20

CHIX

19280XJ3z1k

Mon 07 Oct 13:37:52 BST 2019

987

225.20

CHIX

19280XJ3z1m

Mon 07 Oct 13:37:52 BST 2019

695

225.20

CHIX

19280XJ3z1l

Mon 07 Oct 13:37:52 BST 2019

722

225.20

XLON

19280XJ3z1i

Mon 07 Oct 13:36:17 BST 2019

695

225.10

CHIX

19280XJ3yvu

Mon 07 Oct 13:36:17 BST 2019

826

225.10

CHIX

19280XJ3yvt

Mon 07 Oct 13:36:17 BST 2019

622

225.10

XLON

19280XJ3yvs

Mon 07 Oct 13:36:17 BST 2019

1930

225.10

XLON

19280XJ3yvr

Mon 07 Oct 13:36:14 BST 2019

1145

225.15

XLON

19280XJ3yvj

Mon 07 Oct 13:36:14 BST 2019

695

225.15

CHIX

19280XJ3yvk

Mon 07 Oct 13:35:52 BST 2019

695

225.10

CHIX

19280XJ3ytc

Mon 07 Oct 13:35:52 BST 2019

1194

225.10

XLON

19280XJ3yt7

Mon 07 Oct 13:35:48 BST 2019

190

225.10

XLON

19280XJ3ysz

Mon 07 Oct 13:35:35 BST 2019

695

225.10

CHIX

19280XJ3yrw

Mon 07 Oct 13:35:35 BST 2019

784

225.10

XLON

19280XJ3yrt

Mon 07 Oct 13:35:28 BST 2019

695

225.10

CHIX

19280XJ3yrc

Mon 07 Oct 13:35:28 BST 2019

579

225.10

XLON

19280XJ3yrb

Mon 07 Oct 13:35:08 BST 2019

232

225.10

XLON

19280XJ3yqs

Mon 07 Oct 13:34:58 BST 2019

695

225.10

BATE

19280XJ3yqc

Mon 07 Oct 13:34:58 BST 2019

483

225.10

XLON

19280XJ3yqb

Mon 07 Oct 13:34:43 BST 2019

695

225.10

CHIX

19280XJ3ypa

Mon 07 Oct 13:34:43 BST 2019

726

225.10

XLON

19280XJ3yp9

Mon 07 Oct 13:33:08 BST 2019

4083

225.10

XLON

19280XJ3ykv

Mon 07 Oct 13:33:08 BST 2019

1747

225.10

CHIX

19280XJ3ykw

Mon 07 Oct 13:32:27 BST 2019

2266

225.20

XLON

19280XJ3yil

Mon 07 Oct 13:32:27 BST 2019

374

225.20

CHIX

19280XJ3yio

Mon 07 Oct 13:32:27 BST 2019

613

225.20

CHIX

19280XJ3yin

Mon 07 Oct 13:32:27 BST 2019

970

225.20

CHIX

19280XJ3yim

Mon 07 Oct 13:30:00 BST 2019

793

225.05

CHIX

19280XJ3yam

Mon 07 Oct 13:30:00 BST 2019

1750

225.05

XLON

19280XJ3yag

Mon 07 Oct 13:29:56 BST 2019

3109

225.10

XLON

19280XJ3ya8

Mon 07 Oct 13:29:56 BST 2019

3752

225.10

XLON

19280XJ3ya9

Mon 07 Oct 13:29:56 BST 2019

1605

225.10

CHIX

19280XJ3yab

Mon 07 Oct 13:29:56 BST 2019

1331

225.10

CHIX

19280XJ3yaa

Mon 07 Oct 13:29:50 BST 2019

956

225.15

CHIX

19280XJ3ya3

Mon 07 Oct 13:29:50 BST 2019

695

225.15

CHIX

19280XJ3ya2

Mon 07 Oct 13:29:50 BST 2019

695

225.15

CHIX

19280XJ3ya1

Mon 07 Oct 13:29:50 BST 2019

704

225.15

XLON

19280XJ3y9z

Mon 07 Oct 13:29:50 BST 2019

39

225.15

XLON

19280XJ3ya0

Mon 07 Oct 13:29:06 BST 2019

750

225.20

BATE

19280XJ3y8k

Mon 07 Oct 13:29:06 BST 2019

868

225.20

CHIX

19280XJ3y8j

Mon 07 Oct 13:28:55 BST 2019

1

225.20

XLON

19280XJ3y7x

Mon 07 Oct 13:28:55 BST 2019

956

225.20

CHIX

19280XJ3y80

Mon 07 Oct 13:28:36 BST 2019

540

225.20

CHIX

19280XJ3y6n

Mon 07 Oct 13:28:36 BST 2019

695

225.20

CHIX

19280XJ3y6k

Mon 07 Oct 13:28:36 BST 2019

367

225.20

CHIX

19280XJ3y6m

Mon 07 Oct 13:28:36 BST 2019

644

225.20

XLON

19280XJ3y6i

Mon 07 Oct 13:27:53 BST 2019

330

225.20

CHIX

19280XJ3y27

Mon 07 Oct 13:27:53 BST 2019

495

225.20

CHIX

19280XJ3y26

Mon 07 Oct 13:27:53 BST 2019

695

225.25

CHIX

19280XJ3y25

Mon 07 Oct 13:27:53 BST 2019

1907

225.20

XLON

19280XJ3y23

Mon 07 Oct 13:27:53 BST 2019

845

225.25

XLON

19280XJ3y22

Mon 07 Oct 13:27:53 BST 2019

497

225.15

XLON

19280XJ3y24

Mon 07 Oct 13:27:12 BST 2019

406

225.15

CHIX

19280XJ3xyk

Mon 07 Oct 13:25:51 BST 2019

319

225.30

XLON

19280XJ3xr1

Mon 07 Oct 13:25:51 BST 2019

785

225.30

CHIX

19280XJ3xr2

Mon 07 Oct 13:25:06 BST 2019

1279

225.40

XLON

19280XJ3xmy

Mon 07 Oct 13:25:06 BST 2019

3305

225.40

XLON

19280XJ3xmx

Mon 07 Oct 13:25:06 BST 2019

2005

225.40

XLON

19280XJ3xmz

Mon 07 Oct 13:25:06 BST 2019

694

225.40

CHIX

19280XJ3xn0

Mon 07 Oct 13:25:06 BST 2019

858

225.40

CHIX

19280XJ3xn1

Mon 07 Oct 13:23:37 BST 2019

706

225.45

CHIX

19280XJ3xj0

Mon 07 Oct 13:23:37 BST 2019

321

225.45

CHIX

19280XJ3xiz

Mon 07 Oct 13:23:37 BST 2019

1355

225.45

XLON

19280XJ3xiu

Mon 07 Oct 13:23:37 BST 2019

1558

225.45

XLON

19280XJ3xiw

Mon 07 Oct 13:23:37 BST 2019

373

225.45

CHIX

19280XJ3xiy

Mon 07 Oct 13:23:30 BST 2019

194

225.50

XLON

19280XJ3xij

Mon 07 Oct 13:23:29 BST 2019

1000

225.50

CHIX

19280XJ3xie

Mon 07 Oct 13:23:29 BST 2019

121

225.50

CHIX

19280XJ3xif

Mon 07 Oct 13:23:29 BST 2019

3145

225.50

XLON

19280XJ3xia

Mon 07 Oct 13:23:29 BST 2019

1152

225.50

CHIX

19280XJ3xid

Mon 07 Oct 13:23:29 BST 2019

1125

225.50

CHIX

19280XJ3xic

Mon 07 Oct 13:23:29 BST 2019

374

225.50

CHIX

19280XJ3xib

Mon 07 Oct 13:23:27 BST 2019

1328

225.50

XLON

19280XJ3xi7

Mon 07 Oct 13:23:27 BST 2019

320

225.50

CHIX

19280XJ3xi9

Mon 07 Oct 13:23:27 BST 2019

278

225.50

CHIX

19280XJ3xi8

Mon 07 Oct 13:23:27 BST 2019

297

225.55

CHIX

19280XJ3xi5

Mon 07 Oct 13:23:27 BST 2019

694

225.55

CHIX

19280XJ3xi4

Mon 07 Oct 13:23:27 BST 2019

371

225.55

CHIX

19280XJ3xi6

Mon 07 Oct 13:23:27 BST 2019

559

225.50

XLON

19280XJ3xi1

Mon 07 Oct 13:23:27 BST 2019

851

225.50

XLON

19280XJ3xi3

Mon 07 Oct 13:23:27 BST 2019

488

225.55

XLON

19280XJ3xi2

Mon 07 Oct 13:22:26 BST 2019

670

225.55

CHIX

19280XJ3xei

Mon 07 Oct 13:21:53 BST 2019

1302

225.55

XLON

19280XJ3xbj

Mon 07 Oct 13:21:53 BST 2019

694

225.55

CHIX

19280XJ3xbk

Mon 07 Oct 13:21:00 BST 2019

715

225.50

CHIX

19280XJ3x8f

Mon 07 Oct 13:20:25 BST 2019

694

225.50

CHIX

19280XJ3x6h

Mon 07 Oct 13:20:25 BST 2019

749

225.50

XLON

19280XJ3x6f

Mon 07 Oct 13:20:25 BST 2019

694

225.50

CHIX

19280XJ3x6e

Mon 07 Oct 13:20:25 BST 2019

1450

225.50

XLON

19280XJ3x6d

Mon 07 Oct 13:20:01 BST 2019

70

225.45

CHIX

19280XJ3x4t

Mon 07 Oct 13:19:57 BST 2019

930

225.45

CHIX

19280XJ3x4m

Mon 07 Oct 13:18:55 BST 2019

1415

225.40

CHIX

19280XJ3x14

Mon 07 Oct 13:16:51 BST 2019

412

225.20

CHIX

19280XJ3wu8

Mon 07 Oct 13:16:51 BST 2019

1111

225.20

CHIX

19280XJ3wu9

Mon 07 Oct 13:16:51 BST 2019

2596

225.20

XLON

19280XJ3wu5

Mon 07 Oct 13:16:51 BST 2019

2253

225.20

XLON

19280XJ3wu4

Mon 07 Oct 13:16:51 BST 2019

2123

225.20

XLON

19280XJ3wu3

Mon 07 Oct 13:16:51 BST 2019

1227

225.20

XLON

19280XJ3wu2

Mon 07 Oct 13:16:51 BST 2019

1434

225.20

CHIX

19280XJ3wu6

Mon 07 Oct 13:16:51 BST 2019

553

225.20

CHIX

19280XJ3wu7

Mon 07 Oct 13:16:36 BST 2019

2408

225.25

XLON

19280XJ3wt7

Mon 07 Oct 13:16:36 BST 2019

1031

225.25

CHIX

19280XJ3wt8

Mon 07 Oct 13:16:17 BST 2019

1280

225.25

XLON

19280XJ3ws3

Mon 07 Oct 13:16:16 BST 2019

1000

225.25

CHIX

19280XJ3wrw

Mon 07 Oct 13:16:16 BST 2019

695

225.25

CHIX

19280XJ3wrv

Mon 07 Oct 13:15:39 BST 2019

909

225.25

CHIX

19280XJ3wq9

Mon 07 Oct 13:15:04 BST 2019

96

225.20

CHIX

19280XJ3wn6

Mon 07 Oct 13:15:04 BST 2019

912

225.20

CHIX

19280XJ3wn8

Mon 07 Oct 13:15:04 BST 2019

1931

225.20

XLON

19280XJ3wn1

Mon 07 Oct 13:15:04 BST 2019

77

225.20

XLON

19280XJ3wn3

Mon 07 Oct 13:14:58 BST 2019

732

225.20

CHIX

19280XJ3wmp

Mon 07 Oct 13:13:41 BST 2019

3492

225.15

XLON

19280XJ3wio

Mon 07 Oct 13:13:41 BST 2019

1495

225.15

CHIX

19280XJ3wip

Mon 07 Oct 13:13:38 BST 2019

746

225.20

CHIX

19280XJ3wia

Mon 07 Oct 13:13:38 BST 2019

333

225.20

CHIX

19280XJ3wic

Mon 07 Oct 13:13:17 BST 2019

1468

225.20

XLON

19280XJ3whl

Mon 07 Oct 13:13:17 BST 2019

695

225.20

CHIX

19280XJ3whm

Mon 07 Oct 13:13:15 BST 2019

310

225.20

CHIX

19280XJ3whj

Mon 07 Oct 13:13:15 BST 2019

2550

225.20

XLON

19280XJ3whf

Mon 07 Oct 13:13:15 BST 2019

1092

225.20

CHIX

19280XJ3whg

Mon 07 Oct 13:13:15 BST 2019

193

225.20

CHIX

19280XJ3whi

Mon 07 Oct 13:12:42 BST 2019

462

225.25

CHIX

19280XJ3wey

Mon 07 Oct 13:10:55 BST 2019

488

225.05

XLON

19280XJ3w92

Mon 07 Oct 13:10:55 BST 2019

2732

225.05

XLON

19280XJ3w94

Mon 07 Oct 13:10:55 BST 2019

2143

225.05

XLON

19280XJ3w95

Mon 07 Oct 13:10:55 BST 2019

681

225.05

CHIX

19280XJ3w9a

Mon 07 Oct 13:10:55 BST 2019

489

225.05

CHIX

19280XJ3w99

Mon 07 Oct 13:10:55 BST 2019

695

225.05

CHIX

19280XJ3w96

Mon 07 Oct 13:10:55 BST 2019

917

225.05

CHIX

19280XJ3w98

Mon 07 Oct 13:10:55 BST 2019

1169

225.05

CHIX

19280XJ3w97

Mon 07 Oct 13:09:12 BST 2019

1321

225.10

XLON

19280XJ3w3q

Mon 07 Oct 13:09:12 BST 2019

1200

225.10

XLON

19280XJ3w3p

Mon 07 Oct 13:08:23 BST 2019

265

225.10

XLON

19280XJ3w17

Mon 07 Oct 13:08:23 BST 2019

1192

225.10

CHIX

19280XJ3w18

Mon 07 Oct 13:08:23 BST 2019

1150

225.15

CHIX

19280XJ3w16

Mon 07 Oct 13:08:23 BST 2019

2686

225.15

XLON

19280XJ3w14

Mon 07 Oct 13:07:07 BST 2019

1301

225.20

XLON

19280XJ3vwz

Mon 07 Oct 13:07:07 BST 2019

667

225.20

CHIX

19280XJ3vwx

Mon 07 Oct 13:07:07 BST 2019

28

225.20

CHIX

19280XJ3vww

Mon 07 Oct 13:06:21 BST 2019

6899

225.15

XLON

19280XJ3vtn

Mon 07 Oct 13:05:24 BST 2019

1946

225.20

XLON

19280XJ3vqu

Mon 07 Oct 13:05:24 BST 2019

833

225.20

CHIX

19280XJ3vqw

Mon 07 Oct 13:05:24 BST 2019

409

225.20

CHIX

19280XJ3vqv

Mon 07 Oct 13:05:17 BST 2019

3487

225.25

XLON

19280XJ3vqq

Mon 07 Oct 13:05:17 BST 2019

1492

225.25

CHIX

19280XJ3vqr

Mon 07 Oct 13:04:38 BST 2019

338

225.30

CHIX

19280XJ3vok

Mon 07 Oct 13:03:02 BST 2019

4437

225.40

XLON

19280XJ3vj2

Mon 07 Oct 13:03:02 BST 2019

3

225.40

XLON

19280XJ3vj1

Mon 07 Oct 13:03:02 BST 2019

2000

225.40

XLON

19280XJ3viy

Mon 07 Oct 13:03:02 BST 2019

1897

225.40

CHIX

19280XJ3vj4

Mon 07 Oct 13:03:02 BST 2019

858

225.40

CHIX

19280XJ3vj3

Mon 07 Oct 13:03:01 BST 2019

813

225.45

CHIX

19280XJ3vik

Mon 07 Oct 13:03:01 BST 2019

694

225.45

CHIX

19280XJ3vij

Mon 07 Oct 13:03:01 BST 2019

955

225.45

CHIX

19280XJ3vii

Mon 07 Oct 13:03:01 BST 2019

1792

225.45

XLON

19280XJ3vig

Mon 07 Oct 13:03:01 BST 2019

1440

225.45

XLON

19280XJ3vif

Mon 07 Oct 13:03:01 BST 2019

881

225.45

CHIX

19280XJ3vih

Mon 07 Oct 13:02:32 BST 2019

1035

225.50

XLON

19280XJ3vhb

Mon 07 Oct 13:02:32 BST 2019

664

225.50

XLON

19280XJ3vhc

Mon 07 Oct 13:02:32 BST 2019

694

225.50

CHIX

19280XJ3vhd

Mon 07 Oct 13:02:32 BST 2019

694

225.50

CHIX

19280XJ3vhe

Mon 07 Oct 13:02:10 BST 2019

251

225.50

XLON

19280XJ3vgm

Mon 07 Oct 13:00:20 BST 2019

5024

225.45

XLON

19280XJ3vbl

Mon 07 Oct 13:00:20 BST 2019

803

225.45

XLON

19280XJ3vbm

Mon 07 Oct 13:00:20 BST 2019

2148

225.45

CHIX

19280XJ3vbn

Mon 07 Oct 13:00:20 BST 2019

694

225.45

CHIX

19280XJ3vbo

Mon 07 Oct 12:59:58 BST 2019

1965

225.50

XLON

19280XJ3vae

Mon 07 Oct 12:59:58 BST 2019

842

225.50

CHIX

19280XJ3vaf

Mon 07 Oct 12:58:14 BST 2019

494

225.45

XLON

19280XJ3v6q

Mon 07 Oct 12:58:14 BST 2019

2097

225.45

XLON

19280XJ3v6p

Mon 07 Oct 12:58:14 BST 2019

1110

225.45

CHIX

19280XJ3v6r

Mon 07 Oct 12:57:39 BST 2019

801

225.55

CHIX

19280XJ3v4j

Mon 07 Oct 12:57:39 BST 2019

694

225.55

CHIX

19280XJ3v4i

Mon 07 Oct 12:57:39 BST 2019

1766

225.55

XLON

19280XJ3v4h

Mon 07 Oct 12:57:20 BST 2019

874

225.55

XLON

19280XJ3v3o

Mon 07 Oct 12:57:08 BST 2019

1103

225.60

XLON

19280XJ3v37

Mon 07 Oct 12:57:08 BST 2019

694

225.60

CHIX

19280XJ3v38

Mon 07 Oct 12:56:54 BST 2019

958

225.65

CHIX

19280XJ3v1z

Mon 07 Oct 12:56:54 BST 2019

2238

225.65

XLON

19280XJ3v1v

Mon 07 Oct 12:56:36 BST 2019

50

225.70

XLON

19280XJ3v0s

Mon 07 Oct 12:56:36 BST 2019

350

225.70

XLON

19280XJ3v0r

Mon 07 Oct 12:56:36 BST 2019

83

225.70

XLON

19280XJ3v0q

Mon 07 Oct 12:56:36 BST 2019

693

225.70

CHIX

19280XJ3v0t

Mon 07 Oct 12:56:36 BST 2019

363

225.70

CHIX

19280XJ3v0u

Mon 07 Oct 12:56:11 BST 2019

249

225.70

XLON

19280XJ3uzf

Mon 07 Oct 12:56:03 BST 2019

732

225.75

CHIX

19280XJ3uz5

Mon 07 Oct 12:56:03 BST 2019

1613

225.75

XLON

19280XJ3uz4

Mon 07 Oct 12:52:49 BST 2019

1808

225.50

XLON

19280XJ3urr

Mon 07 Oct 12:52:49 BST 2019

2118

225.50

CHIX

19280XJ3urs

Mon 07 Oct 12:52:49 BST 2019

3145

225.50

XLON

19280XJ3urq

Mon 07 Oct 12:52:46 BST 2019

1168

225.55

XLON

19280XJ3urm

Mon 07 Oct 12:52:46 BST 2019

3538

225.55

XLON

19280XJ3url

Mon 07 Oct 12:52:46 BST 2019

1141

225.55

XLON

19280XJ3urk

Mon 07 Oct 12:52:46 BST 2019

694

225.55

CHIX

19280XJ3uro

Mon 07 Oct 12:52:46 BST 2019

2001

225.55

CHIX

19280XJ3urn

Mon 07 Oct 12:52:45 BST 2019

597

225.60

CHIX

19280XJ3ur1

Mon 07 Oct 12:52:45 BST 2019

856

225.60

CHIX

19280XJ3ur2

Mon 07 Oct 12:52:45 BST 2019

6

225.60

XLON

19280XJ3ur0

Mon 07 Oct 12:52:45 BST 2019

221

225.60

XLON

19280XJ3uqz

Mon 07 Oct 12:52:44 BST 2019

233

225.60

CHIX

19280XJ3uqu

Mon 07 Oct 12:48:33 BST 2019

488

225.55

CHIX

19280XJ3u9k

Mon 07 Oct 12:47:37 BST 2019

1069

225.50

CHIX

19280XJ3u5t

Mon 07 Oct 12:47:21 BST 2019

599

225.55

CHIX

19280XJ3u4e

Mon 07 Oct 12:47:21 BST 2019

419

225.55

CHIX

19280XJ3u4d

Mon 07 Oct 12:47:21 BST 2019

2156

225.55

CHIX

19280XJ3u48

Mon 07 Oct 12:47:06 BST 2019

5042

225.55

XLON

19280XJ3u3r

Mon 07 Oct 12:46:04 BST 2019

253

225.60

XLON

19280XJ3u0g

Mon 07 Oct 12:46:04 BST 2019

534

225.60

CHIX

19280XJ3u0h

Mon 07 Oct 12:45:09 BST 2019

2695

225.65

XLON

19280XJ3tya

Mon 07 Oct 12:45:09 BST 2019

2156

225.65

XLON

19280XJ3tyc

Mon 07 Oct 12:45:09 BST 2019

96

225.65

XLON

19280XJ3tyb

Mon 07 Oct 12:45:09 BST 2019

738

225.65

CHIX

19280XJ3tyf

Mon 07 Oct 12:45:09 BST 2019

185

225.65

CHIX

19280XJ3tye

Mon 07 Oct 12:45:09 BST 2019

1153

225.65

CHIX

19280XJ3tyd

Mon 07 Oct 12:45:01 BST 2019

868

225.70

CHIX

19280XJ3tx8

Mon 07 Oct 12:44:46 BST 2019

1200

225.70

BATE

19280XJ3twq

Mon 07 Oct 12:44:46 BST 2019

750

225.70

BATE

19280XJ3twp

Mon 07 Oct 12:44:46 BST 2019

250

225.70

XLON

19280XJ3two

Mon 07 Oct 12:44:42 BST 2019

750

225.70

BATE

19280XJ3twg

Mon 07 Oct 12:43:47 BST 2019

669

225.70

XLON

19280XJ3tsa

Mon 07 Oct 12:43:47 BST 2019

119

225.70

XLON

19280XJ3tsc

Mon 07 Oct 12:43:47 BST 2019

1302

225.70

XLON

19280XJ3tsb

Mon 07 Oct 12:43:47 BST 2019

276

225.70

CHIX

19280XJ3tse

Mon 07 Oct 12:43:47 BST 2019

693

225.70

CHIX

19280XJ3tsd

Mon 07 Oct 12:43:47 BST 2019

693

225.70

CHIX

19280XJ3tsf

Mon 07 Oct 12:42:45 BST 2019

1076

225.70

CHIX

19280XJ3tne

Mon 07 Oct 12:39:44 BST 2019

483

225.40

XLON

19280XJ3tdg

Mon 07 Oct 12:39:00 BST 2019

4193

225.45

XLON

19280XJ3tbx

Mon 07 Oct 12:39:00 BST 2019

1794

225.45

CHIX

19280XJ3tby

Mon 07 Oct 12:39:00 BST 2019

871

225.50

CHIX

19280XJ3tbv

Mon 07 Oct 12:39:00 BST 2019

694

225.50

CHIX

19280XJ3tbw

Mon 07 Oct 12:39:00 BST 2019

1357

225.50

XLON

19280XJ3tbu

Mon 07 Oct 12:38:19 BST 2019

1287

225.45

CHIX

19280XJ3tav

Mon 07 Oct 12:38:19 BST 2019

3010

225.45

XLON

19280XJ3tau

Mon 07 Oct 12:38:09 BST 2019

1188

225.55

CHIX

19280XJ3t8z

Mon 07 Oct 12:38:09 BST 2019

2774

225.55

XLON

19280XJ3t8y

Mon 07 Oct 12:36:24 BST 2019

9

225.35

XLON

19280XJ3t4h

Mon 07 Oct 12:35:05 BST 2019

683

225.35

XLON

19280XJ3szk

Mon 07 Oct 12:35:05 BST 2019

106

225.35

XLON

19280XJ3szl

Mon 07 Oct 12:35:05 BST 2019

845

225.35

CHIX

19280XJ3szm

Mon 07 Oct 12:35:04 BST 2019

2279

225.40

XLON

19280XJ3sze

Mon 07 Oct 12:35:04 BST 2019

975

225.40

CHIX

19280XJ3szf

Mon 07 Oct 12:34:56 BST 2019

1288

225.35

XLON

19280XJ3syr

Mon 07 Oct 12:33:15 BST 2019

2833

225.40

XLON

19280XJ3suo

Mon 07 Oct 12:33:15 BST 2019

651

225.40

CHIX

19280XJ3sup

Mon 07 Oct 12:32:08 BST 2019

3360

225.40

XLON

19280XJ3srn

Mon 07 Oct 12:32:06 BST 2019

1438

225.40

CHIX

19280XJ3sre

Mon 07 Oct 12:30:37 BST 2019

1421

225.50

XLON

19280XJ3slc

Mon 07 Oct 12:30:37 BST 2019

752

225.50

XLON

19280XJ3sle

Mon 07 Oct 12:30:37 BST 2019

70

225.50

XLON

19280XJ3sld

Mon 07 Oct 12:30:36 BST 2019

4188

225.55

XLON

19280XJ3sl8

Mon 07 Oct 12:30:36 BST 2019

349

225.60

CHIX

19280XJ3sl2

Mon 07 Oct 12:30:29 BST 2019

1039

225.65

CHIX

19280XJ3ski

Mon 07 Oct 12:30:29 BST 2019

2427

225.65

XLON

19280XJ3skh

Mon 07 Oct 12:28:48 BST 2019

707

225.70

CHIX

19280XJ3sea

Mon 07 Oct 12:28:48 BST 2019

3074

225.70

XLON

19280XJ3se9

Mon 07 Oct 12:28:28 BST 2019

3944

225.75

XLON

19280XJ3scu

Mon 07 Oct 12:28:28 BST 2019

1687

225.75

CHIX

19280XJ3scv

Mon 07 Oct 12:28:28 BST 2019

452

225.75

CHIX

19280XJ3scw

Mon 07 Oct 12:28:13 BST 2019

2

225.80

XLON

19280XJ3sbo

Mon 07 Oct 12:28:13 BST 2019

736

225.80

CHIX

19280XJ3sbp

Mon 07 Oct 12:27:23 BST 2019

310

225.70

CHIX

19280XJ3s9f

Mon 07 Oct 12:27:23 BST 2019

1315

225.70

CHIX

19280XJ3s9e

Mon 07 Oct 12:27:08 BST 2019

294

225.75

XLON

19280XJ3s90

Mon 07 Oct 12:27:03 BST 2019

1850

225.75

XLON

19280XJ3s8n

Mon 07 Oct 12:26:28 BST 2019

918

225.75

CHIX

19280XJ3s7o

Mon 07 Oct 12:26:28 BST 2019

1528

225.80

XLON

19280XJ3s7l

Mon 07 Oct 12:26:28 BST 2019

187

225.80

XLON

19280XJ3s7m

Mon 07 Oct 12:26:28 BST 2019

693

225.80

CHIX

19280XJ3s7n

Mon 07 Oct 12:25:15 BST 2019

1301

225.90

CHIX

19280XJ3s2x

Mon 07 Oct 12:25:15 BST 2019

3039

225.90

XLON

19280XJ3s2w

Mon 07 Oct 12:25:00 BST 2019

693

225.90

CHIX

19280XJ3s2e

Mon 07 Oct 12:25:00 BST 2019

811

225.90

XLON

19280XJ3s2d

Mon 07 Oct 12:23:47 BST 2019

983

225.65

CHIX

19280XJ3rxo

Mon 07 Oct 12:22:25 BST 2019

1740

225.55

XLON

19280XJ3rsf

Mon 07 Oct 12:22:14 BST 2019

1480

225.60

CHIX

19280XJ3rs0

Mon 07 Oct 12:22:14 BST 2019

3457

225.60

XLON

19280XJ3rrz

Mon 07 Oct 12:21:11 BST 2019

1221

225.55

CHIX

19280XJ3roj

Mon 07 Oct 12:21:11 BST 2019

2620

225.55

XLON

19280XJ3roi

Mon 07 Oct 12:21:11 BST 2019

232

225.55

XLON

19280XJ3rog

Mon 07 Oct 12:19:21 BST 2019

619

225.60

XLON

19280XJ3rie

Mon 07 Oct 12:19:21 BST 2019

694

225.60

CHIX

19280XJ3rif

Mon 07 Oct 12:19:15 BST 2019

693

225.65

CHIX

19280XJ3ria

Mon 07 Oct 12:19:15 BST 2019

937

225.65

CHIX

19280XJ3rib

Mon 07 Oct 12:19:15 BST 2019

2191

225.65

XLON

19280XJ3ri9

Mon 07 Oct 12:19:15 BST 2019

581

225.65

XLON

19280XJ3ri8

Mon 07 Oct 12:19:08 BST 2019

244

225.70

XLON

19280XJ3rhw

Mon 07 Oct 12:19:08 BST 2019

1219

225.70

CHIX

19280XJ3rhx

Mon 07 Oct 12:19:07 BST 2019

1219

225.70

XLON

19280XJ3rhn

Mon 07 Oct 12:19:06 BST 2019

1387

225.70

XLON

19280XJ3rhi

Mon 07 Oct 12:18:29 BST 2019

693

225.70

CHIX

19280XJ3rdm

Mon 07 Oct 12:18:29 BST 2019

1130

225.70

XLON

19280XJ3rdl

Mon 07 Oct 12:18:28 BST 2019

1059

225.75

XLON

19280XJ3rd2

Mon 07 Oct 12:18:28 BST 2019

829

225.75

XLON

19280XJ3rd6

Mon 07 Oct 12:18:28 BST 2019

693

225.75

CHIX

19280XJ3rda

Mon 07 Oct 12:18:28 BST 2019

693

225.75

CHIX

19280XJ3rdc

Mon 07 Oct 12:17:38 BST 2019

104

225.80

XLON

19280XJ3r9z

Mon 07 Oct 12:17:38 BST 2019

502

225.80

CHIX

19280XJ3r9y

Mon 07 Oct 12:17:38 BST 2019

693

225.80

CHIX

19280XJ3r9x

Mon 07 Oct 12:17:38 BST 2019

1177

225.80

XLON

19280XJ3r9w

Mon 07 Oct 12:16:17 BST 2019

342

225.85

CHIX

19280XJ3r44

Mon 07 Oct 12:16:17 BST 2019

798

225.85

CHIX

19280XJ3r46

Mon 07 Oct 12:16:17 BST 2019

822

225.85

CHIX

19280XJ3r45

Mon 07 Oct 12:16:17 BST 2019

738

225.85

CHIX

19280XJ3r43

Mon 07 Oct 12:16:17 BST 2019

1915

225.85

XLON

19280XJ3r41

Mon 07 Oct 12:15:46 BST 2019

693

225.90

CHIX

19280XJ3r22

Mon 07 Oct 12:15:46 BST 2019

693

225.90

CHIX

19280XJ3r21

Mon 07 Oct 12:15:46 BST 2019

580

225.90

CHIX

19280XJ3r23

Mon 07 Oct 12:15:46 BST 2019

710

225.90

XLON

19280XJ3r20

Mon 07 Oct 12:15:46 BST 2019

687

225.90

XLON

19280XJ3r1z

Mon 07 Oct 12:15:24 BST 2019

1399

225.95

CHIX

19280XJ3r1e

Mon 07 Oct 12:15:24 BST 2019

664

225.95

CHIX

19280XJ3r1g

Mon 07 Oct 12:15:24 BST 2019

566

225.95

CHIX

19280XJ3r1f

Mon 07 Oct 12:15:24 BST 2019

3268

225.95

XLON

19280XJ3r1d

Mon 07 Oct 12:14:17 BST 2019

131

226.00

CHIX

19280XJ3qyl

Mon 07 Oct 12:14:17 BST 2019

561

226.00

CHIX

19280XJ3qyk

Mon 07 Oct 12:14:17 BST 2019

1167

226.00

XLON

19280XJ3qyj

Mon 07 Oct 12:13:17 BST 2019

692

226.00

CHIX

19280XJ3qsk

Mon 07 Oct 12:13:17 BST 2019

1451

226.00

XLON

19280XJ3qsj

Mon 07 Oct 12:13:11 BST 2019

821

226.05

CHIX

19280XJ3qry

Mon 07 Oct 12:13:11 BST 2019

798

226.05

CHIX

19280XJ3qrz

Mon 07 Oct 12:13:11 BST 2019

546

226.05

CHIX

19280XJ3qs0

Mon 07 Oct 12:13:11 BST 2019

1919

226.05

XLON

19280XJ3qrx

Mon 07 Oct 12:12:45 BST 2019

844

226.10

CHIX

19280XJ3qqj

Mon 07 Oct 12:12:45 BST 2019

1972

226.10

XLON

19280XJ3qqi

Mon 07 Oct 12:11:05 BST 2019

693

225.90

CHIX

19280XJ3qll

Mon 07 Oct 12:11:05 BST 2019

514

225.90

XLON

19280XJ3qlk

Mon 07 Oct 12:10:18 BST 2019

1631

225.90

XLON

19280XJ3qi2

Mon 07 Oct 12:10:18 BST 2019

195

225.90

XLON

19280XJ3qi6

Mon 07 Oct 12:10:18 BST 2019

740

225.90

CHIX

19280XJ3qi8

Mon 07 Oct 12:09:25 BST 2019

778

226.00

CHIX

19280XJ3qc7

Mon 07 Oct 12:09:25 BST 2019

1717

226.00

XLON

19280XJ3qc6

Mon 07 Oct 12:08:47 BST 2019

3630

226.10

XLON

19280XJ3q8w

Mon 07 Oct 12:08:47 BST 2019

1184

226.10

XLON

19280XJ3q8v

Mon 07 Oct 12:08:47 BST 2019

1046

226.00

XLON

19280XJ3q8y

Mon 07 Oct 12:08:47 BST 2019

119

226.00

XLON

19280XJ3q8z

Mon 07 Oct 12:08:47 BST 2019

204

226.00

XLON

19280XJ3q90

Mon 07 Oct 12:08:47 BST 2019

425

226.15

CHIX

19280XJ3q8x

Mon 07 Oct 12:08:47 BST 2019

1553

226.10

CHIX

19280XJ3q92

Mon 07 Oct 12:08:47 BST 2019

692

226.10

CHIX

19280XJ3q91

Mon 07 Oct 12:08:47 BST 2019

350

226.00

CHIX

19280XJ3q94

Mon 07 Oct 12:08:47 BST 2019

692

226.00

CHIX

19280XJ3q93

Mon 07 Oct 12:08:40 BST 2019

415

226.15

CHIX

19280XJ3q8c

Mon 07 Oct 12:08:40 BST 2019

106

226.15

XLON

19280XJ3q8b

Mon 07 Oct 12:08:36 BST 2019

1022

226.20

CHIX

19280XJ3q7c

Mon 07 Oct 12:07:24 BST 2019

851

226.00

XLON

19280XJ3q0y

Mon 07 Oct 12:07:24 BST 2019

692

226.00

CHIX

19280XJ3q0r

Mon 07 Oct 12:07:24 BST 2019

334

226.00

CHIX

19280XJ3q0u

Mon 07 Oct 12:07:24 BST 2019

692

226.00

CHIX

19280XJ3q0w

Mon 07 Oct 12:07:24 BST 2019

1347

226.00

XLON

19280XJ3q0i

Mon 07 Oct 12:07:24 BST 2019

32

226.00

XLON

19280XJ3q0k

Mon 07 Oct 12:07:24 BST 2019

567

226.00

XLON

19280XJ3q0o

Mon 07 Oct 12:07:13 BST 2019

403

226.05

CHIX

19280XJ3pzd

Mon 07 Oct 12:06:52 BST 2019

692

226.05

CHIX

19280XJ3pyk

Mon 07 Oct 12:06:52 BST 2019

1071

226.05

XLON

19280XJ3pyj

Mon 07 Oct 12:06:18 BST 2019

1057

226.05

CHIX

19280XJ3pwx

Mon 07 Oct 12:06:18 BST 2019

176

226.05

XLON

19280XJ3pww

Mon 07 Oct 12:06:18 BST 2019

2471

226.05

XLON

19280XJ3pwv

Mon 07 Oct 12:05:46 BST 2019

2134

226.03

CHIX

19280XJ3ptq

Mon 07 Oct 12:05:46 BST 2019

777

226.05

XLON

19280XJ3ptn

Mon 07 Oct 12:05:46 BST 2019

277

226.05

XLON

19280XJ3ptp

Mon 07 Oct 12:05:46 BST 2019

2000

226.05

XLON

19280XJ3pto

Mon 07 Oct 12:04:57 BST 2019

1100

225.95

CHIX

19280XJ3pr6

Mon 07 Oct 12:04:57 BST 2019

1000

225.95

CHIX

19280XJ3pr4

Mon 07 Oct 12:04:57 BST 2019

100

225.95

CHIX

19280XJ3pr5

Mon 07 Oct 12:04:40 BST 2019

1911

225.85

XLON

19280XJ3ppv

Mon 07 Oct 12:04:40 BST 2019

191

225.85

XLON

19280XJ3ppw

Mon 07 Oct 12:04:28 BST 2019

387

225.80

CHIX

19280XJ3poi

Mon 07 Oct 12:03:25 BST 2019

1500

225.65

XLON

19280XJ3pl4

Mon 07 Oct 12:03:25 BST 2019

1500

225.65

XLON

19280XJ3pl3

Mon 07 Oct 12:03:25 BST 2019

1500

225.65

XLON

19280XJ3pl5

Mon 07 Oct 12:03:25 BST 2019

693

225.65

CHIX

19280XJ3pl2

Mon 07 Oct 12:03:25 BST 2019

495

225.65

XLON

19280XJ3pl1

Mon 07 Oct 12:03:10 BST 2019

1352

225.60

CHIX

19280XJ3pkq

Mon 07 Oct 12:02:25 BST 2019

1000

225.55

CHIX

19280XJ3pi1

Mon 07 Oct 12:02:25 BST 2019

1500

225.55

XLON

19280XJ3pi0

Mon 07 Oct 12:02:25 BST 2019

200

225.55

CHIX

19280XJ3phz

Mon 07 Oct 12:02:25 BST 2019

2000

225.55

CHIX

19280XJ3phy

Mon 07 Oct 12:02:23 BST 2019

1000

225.55

CHIX

19280XJ3phv

Mon 07 Oct 12:02:23 BST 2019

100

225.55

CHIX

19280XJ3phw

Mon 07 Oct 12:02:22 BST 2019

3300

225.55

CHIX

19280XJ3phr

Mon 07 Oct 12:02:22 BST 2019

1000

225.55

CHIX

19280XJ3php

Mon 07 Oct 12:02:22 BST 2019

1200

225.55

CHIX

19280XJ3phq

Mon 07 Oct 11:59:30 BST 2019

1127

225.60

XLON

19280XJ3p8s

Mon 07 Oct 11:59:30 BST 2019

144

225.60

XLON

19280XJ3p8u

Mon 07 Oct 11:59:30 BST 2019

694

225.60

CHIX

19280XJ3p8v

Mon 07 Oct 11:59:29 BST 2019

2227

225.65

XLON

19280XJ3p8p

Mon 07 Oct 11:59:29 BST 2019

953

225.65

CHIX

19280XJ3p8q

Mon 07 Oct 11:59:05 BST 2019

955

225.75

CHIX

19280XJ3p7d

Mon 07 Oct 11:56:59 BST 2019

831

225.45

XLON

19280XJ3oz3

Mon 07 Oct 11:56:59 BST 2019

76

225.45

XLON

19280XJ3oyz

Mon 07 Oct 11:56:59 BST 2019

928

225.45

CHIX

19280XJ3oz6

Mon 07 Oct 11:56:59 BST 2019

413

225.45

CHIX

19280XJ3oz9

Mon 07 Oct 11:56:59 BST 2019

694

225.45

CHIX

19280XJ3ozd

Mon 07 Oct 11:56:56 BST 2019

12

225.50

XLON

19280XJ3oyq

Mon 07 Oct 11:56:56 BST 2019

577

225.50

CHIX

19280XJ3oyr

Mon 07 Oct 11:56:00 BST 2019

690

225.50

CHIX

19280XJ3owi

Mon 07 Oct 11:56:00 BST 2019

729

225.50

CHIX

19280XJ3owk

Mon 07 Oct 11:56:00 BST 2019

430

225.50

CHIX

19280XJ3owm

Mon 07 Oct 11:56:00 BST 2019

1608

225.50

XLON

19280XJ3owh

Mon 07 Oct 11:55:07 BST 2019

411

225.40

CHIX

19280XJ3osc

Mon 07 Oct 11:55:07 BST 2019

1128

225.40

CHIX

19280XJ3os6

Mon 07 Oct 11:55:07 BST 2019

323

225.40

CHIX

19280XJ3os8

Mon 07 Oct 11:55:07 BST 2019

474

225.40

CHIX

19280XJ3os7

Mon 07 Oct 11:54:29 BST 2019

659

225.40

XLON

19280XJ3oqc

Mon 07 Oct 11:54:29 BST 2019

1974

225.40

XLON

19280XJ3oqb

Mon 07 Oct 11:52:00 BST 2019

953

225.45

CHIX

19280XJ3ojg

Mon 07 Oct 11:52:00 BST 2019

509

225.45

CHIX

19280XJ3oji

Mon 07 Oct 11:52:00 BST 2019

480

225.45

CHIX

19280XJ3ojk

Mon 07 Oct 11:52:00 BST 2019

643

225.45

CHIX

19280XJ3ojm

Mon 07 Oct 11:52:00 BST 2019

284

225.45

CHIX

19280XJ3ojo

Mon 07 Oct 11:52:00 BST 2019

694

225.45

CHIX

19280XJ3ojn

Mon 07 Oct 11:51:42 BST 2019

76

225.45

XLON

19280XJ3oiv

Mon 07 Oct 11:51:42 BST 2019

1033

225.45

XLON

19280XJ3oiu

Mon 07 Oct 11:51:41 BST 2019

5936

225.48

CHIX

19280XJ3oit

Mon 07 Oct 11:51:41 BST 2019

5137

225.50

XLON

19280XJ3oip

Mon 07 Oct 11:51:41 BST 2019

1500

225.50

XLON

19280XJ3oio

Mon 07 Oct 11:51:41 BST 2019

640

225.50

XLON

19280XJ3oir

Mon 07 Oct 11:51:41 BST 2019

2000

225.50

XLON

19280XJ3oiq

Mon 07 Oct 11:51:41 BST 2019

440

225.50

XLON

19280XJ3ois

Mon 07 Oct 11:50:24 BST 2019

302

225.60

CHIX

19280XJ3ocr

Mon 07 Oct 11:50:17 BST 2019

823

225.60

CHIX

19280XJ3ocb

Mon 07 Oct 11:49:36 BST 2019

694

225.50

CHIX

19280XJ3o6w

Mon 07 Oct 11:49:36 BST 2019

135

225.50

XLON

19280XJ3o6u

Mon 07 Oct 11:49:36 BST 2019

603

225.50

XLON

19280XJ3o6v

Mon 07 Oct 11:49:18 BST 2019

1010

225.55

CHIX

19280XJ3o5r

Mon 07 Oct 11:48:26 BST 2019

9762

225.48

CHIX

19280XJ3o1f

Mon 07 Oct 11:48:26 BST 2019

993

225.50

XLON

19280XJ3o1c

Mon 07 Oct 11:48:26 BST 2019

1500

225.50

XLON

19280XJ3o1e

Mon 07 Oct 11:44:16 BST 2019

1281

225.15

CHIX

19280XJ3nos

Mon 07 Oct 11:44:16 BST 2019

784

225.15

CHIX

19280XJ3nor

Mon 07 Oct 11:44:16 BST 2019

510

225.15

CHIX

19280XJ3not

Mon 07 Oct 11:43:13 BST 2019

951

225.25

XLON

19280XJ3nl3

Mon 07 Oct 11:43:13 BST 2019

695

225.25

CHIX

19280XJ3nl4

Mon 07 Oct 11:43:13 BST 2019

613

225.25

CHIX

19280XJ3nl6

Mon 07 Oct 11:42:34 BST 2019

695

225.30

CHIX

19280XJ3njb

Mon 07 Oct 11:42:34 BST 2019

695

225.30

CHIX

19280XJ3nja

Mon 07 Oct 11:42:34 BST 2019

1167

225.30