Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:04 08-Oct-2019
Number 1973P17

RNS Number : 1973P
Glencore PLC
08 October 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

08 October 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,342,440

Lowest price paid per share (GBp):

223.4000

Highest price paid per share (GBp):

228.0500

Volume weighted average price paid per share (GBp):

225.0088

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,119,458,664 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,466,741,402. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        08 October 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Tue 08 Oct 16:29:50 BST 2019

2199

225.40

CHIX

19281XJ71st

Tue 08 Oct 16:29:50 BST 2019

1900

225.40

CHIX

19281XJ71su

Tue 08 Oct 16:29:50 BST 2019

185

225.40

CHIX

19281XJ71sv

Tue 08 Oct 16:29:50 BST 2019

845

225.40

CHIX

19281XJ71sw

Tue 08 Oct 16:29:50 BST 2019

1650

225.40

BATE

19281XJ71ss

Tue 08 Oct 16:29:49 BST 2019

1500

225.40

XLON

19281XJ71sp

Tue 08 Oct 16:29:46 BST 2019

1370

225.40

XLON

19281XJ71se

Tue 08 Oct 16:29:46 BST 2019

254

225.40

XLON

19281XJ71sc

Tue 08 Oct 16:29:43 BST 2019

915

225.50

CHIX

19281XJ71s5

Tue 08 Oct 16:29:43 BST 2019

1495

225.50

XLON

19281XJ71s1

Tue 08 Oct 16:29:43 BST 2019

1233

225.50

XLON

19281XJ71s3

Tue 08 Oct 16:29:43 BST 2019

600

225.50

XLON

19281XJ71s4

Tue 08 Oct 16:29:33 BST 2019

704

225.45

CHIX

19281XJ71rl

Tue 08 Oct 16:28:57 BST 2019

1805

225.35

CHIX

19281XJ71m3

Tue 08 Oct 16:28:57 BST 2019

4170

225.35

XLON

19281XJ71m2

Tue 08 Oct 16:28:57 BST 2019

2462

225.40

XLON

19281XJ71ll

Tue 08 Oct 16:28:57 BST 2019

1067

225.40

CHIX

19281XJ71ls

Tue 08 Oct 16:28:26 BST 2019

356

225.45

XLON

19281XJ71hg

Tue 08 Oct 16:28:26 BST 2019

2356

225.45

XLON

19281XJ71hd

Tue 08 Oct 16:28:26 BST 2019

2352

225.45

XLON

19281XJ71he

Tue 08 Oct 16:28:26 BST 2019

527

225.45

XLON

19281XJ71hf

Tue 08 Oct 16:28:26 BST 2019

547

225.45

CHIX

19281XJ71hi

Tue 08 Oct 16:28:26 BST 2019

1019

225.45

CHIX

19281XJ71hj

Tue 08 Oct 16:28:26 BST 2019

694

225.45

CHIX

19281XJ71hk

Tue 08 Oct 16:28:26 BST 2019

1022

225.45

CHIX

19281XJ71hh

Tue 08 Oct 16:28:07 BST 2019

9662

225.45

CHIX

19281XJ71d4

Tue 08 Oct 16:28:07 BST 2019

1100

225.45

XLON

19281XJ71d2

Tue 08 Oct 16:28:04 BST 2019

1000

225.45

CHIX

19281XJ719v

Tue 08 Oct 16:28:02 BST 2019

5226

225.45

CHIX

19281XJ7199

Tue 08 Oct 16:28:02 BST 2019

982

225.45

CHIX

19281XJ719b

Tue 08 Oct 16:28:02 BST 2019

1000

225.45

CHIX

19281XJ719a

Tue 08 Oct 16:28:02 BST 2019

7208

225.45

CHIX

19281XJ7198

Tue 08 Oct 16:28:02 BST 2019

545

225.45

CHIX

19281XJ7197

Tue 08 Oct 16:27:58 BST 2019

801

225.45

XLON

19281XJ718w

Tue 08 Oct 16:27:10 BST 2019

1200

225.35

CHIX

19281XJ710h

Tue 08 Oct 16:26:58 BST 2019

1436

225.40

XLON

19281XJ70zd

Tue 08 Oct 16:26:58 BST 2019

2537

225.40

XLON

19281XJ70ze

Tue 08 Oct 16:26:54 BST 2019

3600

225.40

XLON

19281XJ70yo

Tue 08 Oct 16:26:54 BST 2019

1400

225.40

XLON

19281XJ70yp

Tue 08 Oct 16:26:54 BST 2019

680

225.40

CHIX

19281XJ70yn

Tue 08 Oct 16:26:54 BST 2019

220

225.40

XLON

19281XJ70yk

Tue 08 Oct 16:26:54 BST 2019

226

225.40

XLON

19281XJ70yl

Tue 08 Oct 16:26:54 BST 2019

194

225.40

XLON

19281XJ70ym

Tue 08 Oct 16:26:15 BST 2019

903

225.40

CHIX

19281XJ70ud

Tue 08 Oct 16:26:15 BST 2019

694

225.40

CHIX

19281XJ70ue

Tue 08 Oct 16:26:15 BST 2019

1017

225.40

XLON

19281XJ70ub

Tue 08 Oct 16:25:54 BST 2019

1487

225.50

XLON

19281XJ70qg

Tue 08 Oct 16:25:54 BST 2019

793

225.50

XLON

19281XJ70q8

Tue 08 Oct 16:25:54 BST 2019

716

225.50

XLON

19281XJ70qd

Tue 08 Oct 16:25:54 BST 2019

956

225.50

CHIX

19281XJ70qk

Tue 08 Oct 16:25:54 BST 2019

794

225.50

CHIX

19281XJ70qi

Tue 08 Oct 16:25:54 BST 2019

936

225.50

XLON

19281XJ70q3

Tue 08 Oct 16:25:49 BST 2019

1085

225.55

CHIX

19281XJ70p2

Tue 08 Oct 16:25:43 BST 2019

2556

225.55

XLON

19281XJ70ok

Tue 08 Oct 16:25:43 BST 2019

67

225.55

XLON

19281XJ70ol

Tue 08 Oct 16:25:43 BST 2019

2503

225.55

XLON

19281XJ70on

Tue 08 Oct 16:25:43 BST 2019

1107

225.55

CHIX

19281XJ70om

Tue 08 Oct 16:25:43 BST 2019

482

225.55

CHIX

19281XJ70oo

Tue 08 Oct 16:24:48 BST 2019

693

225.65

CHIX

19281XJ70g1

Tue 08 Oct 16:24:48 BST 2019

1135

225.65

CHIX

19281XJ70g0

Tue 08 Oct 16:24:48 BST 2019

693

225.65

CHIX

19281XJ70fz

Tue 08 Oct 16:24:48 BST 2019

582

225.70

CHIX

19281XJ70fy

Tue 08 Oct 16:24:48 BST 2019

256

225.65

XLON

19281XJ70fx

Tue 08 Oct 16:24:48 BST 2019

1380

225.70

XLON

19281XJ70fp

Tue 08 Oct 16:24:48 BST 2019

2999

225.70

XLON

19281XJ70fq

Tue 08 Oct 16:24:48 BST 2019

193

225.70

XLON

19281XJ70fr

Tue 08 Oct 16:24:48 BST 2019

110

225.70

XLON

19281XJ70fs

Tue 08 Oct 16:24:48 BST 2019

660

225.65

XLON

19281XJ70ft

Tue 08 Oct 16:24:48 BST 2019

8

225.65

XLON

19281XJ70fu

Tue 08 Oct 16:24:48 BST 2019

2618

225.65

XLON

19281XJ70fv

Tue 08 Oct 16:24:48 BST 2019

954

225.65

XLON

19281XJ70fw

Tue 08 Oct 16:24:48 BST 2019

58

225.70

XLON

19281XJ70fm

Tue 08 Oct 16:24:48 BST 2019

109

225.70

XLON

19281XJ70fo

Tue 08 Oct 16:24:42 BST 2019

556

225.70

CHIX

19281XJ70eu

Tue 08 Oct 16:24:40 BST 2019

366

225.70

CHIX

19281XJ70dd

Tue 08 Oct 16:24:40 BST 2019

1300

225.70

CHIX

19281XJ70dg

Tue 08 Oct 16:24:40 BST 2019

1389

225.75

XLON

19281XJ70d6

Tue 08 Oct 16:24:40 BST 2019

2851

225.75

XLON

19281XJ70d7

Tue 08 Oct 16:24:40 BST 2019

2652

225.75

XLON

19281XJ70d5

Tue 08 Oct 16:24:24 BST 2019

878

225.70

CHIX

19281XJ70af

Tue 08 Oct 16:24:24 BST 2019

325

225.70

CHIX

19281XJ70ag

Tue 08 Oct 16:24:24 BST 2019

327

225.70

CHIX

19281XJ70ah

Tue 08 Oct 16:24:24 BST 2019

5

225.70

CHIX

19281XJ70ae

Tue 08 Oct 16:24:16 BST 2019

409

225.75

CHIX

19281XJ7099

Tue 08 Oct 16:24:16 BST 2019

1500

225.75

XLON

19281XJ7097

Tue 08 Oct 16:24:16 BST 2019

2700

225.75

XLON

19281XJ7098

Tue 08 Oct 16:23:48 BST 2019

414

225.80

XLON

19281XJ7058

Tue 08 Oct 16:23:48 BST 2019

661

225.80

XLON

19281XJ7059

Tue 08 Oct 16:23:48 BST 2019

425

225.80

XLON

19281XJ705a

Tue 08 Oct 16:23:48 BST 2019

1500

225.80

CHIX

19281XJ7053

Tue 08 Oct 16:23:48 BST 2019

1870

225.80

CHIX

19281XJ7054

Tue 08 Oct 16:23:48 BST 2019

565

225.80

CHIX

19281XJ7055

Tue 08 Oct 16:23:48 BST 2019

3330

225.80

CHIX

19281XJ7056

Tue 08 Oct 16:23:48 BST 2019

219

225.80

CHIX

19281XJ7057

Tue 08 Oct 16:23:41 BST 2019

38

225.70

CHIX

19281XJ704k

Tue 08 Oct 16:23:40 BST 2019

367

225.70

CHIX

19281XJ704e

Tue 08 Oct 16:23:25 BST 2019

2204

225.70

BATE

19281XJ701r

Tue 08 Oct 16:23:25 BST 2019

1600

225.70

CHIX

19281XJ701q

Tue 08 Oct 16:23:25 BST 2019

591

225.70

CHIX

19281XJ701s

Tue 08 Oct 16:23:25 BST 2019

2205

225.70

XLON

19281XJ701o

Tue 08 Oct 16:23:25 BST 2019

1234

225.70

XLON

19281XJ701m

Tue 08 Oct 16:23:25 BST 2019

693

225.70

CHIX

19281XJ701j

Tue 08 Oct 16:22:52 BST 2019

790

225.65

CHIX

19281XJ6zwo

Tue 08 Oct 16:22:20 BST 2019

1043

225.60

CHIX

19281XJ6zto

Tue 08 Oct 16:22:20 BST 2019

937

225.65

CHIX

19281XJ6ztm

Tue 08 Oct 16:22:20 BST 2019

978

225.65

CHIX

19281XJ6ztn

Tue 08 Oct 16:21:40 BST 2019

876

225.70

XLON

19281XJ6zof

Tue 08 Oct 16:21:40 BST 2019

693

225.70

CHIX

19281XJ6zog

Tue 08 Oct 16:21:40 BST 2019

153

225.75

XLON

19281XJ6znq

Tue 08 Oct 16:21:40 BST 2019

104

225.75

XLON

19281XJ6zns

Tue 08 Oct 16:21:40 BST 2019

1606

225.75

XLON

19281XJ6zno

Tue 08 Oct 16:21:40 BST 2019

808

225.75

CHIX

19281XJ6znw

Tue 08 Oct 16:21:38 BST 2019

1210

225.80

XLON

19281XJ6zms

Tue 08 Oct 16:21:38 BST 2019

350

225.80

XLON

19281XJ6zmr

Tue 08 Oct 16:21:38 BST 2019

717

225.80

CHIX

19281XJ6zmu

Tue 08 Oct 16:21:27 BST 2019

194

225.90

XLON

19281XJ6zk7

Tue 08 Oct 16:21:27 BST 2019

3520

225.90

XLON

19281XJ6zk9

Tue 08 Oct 16:21:27 BST 2019

134

225.90

XLON

19281XJ6zka

Tue 08 Oct 16:21:27 BST 2019

726

225.90

CHIX

19281XJ6zkb

Tue 08 Oct 16:21:27 BST 2019

1525

225.90

CHIX

19281XJ6zkc

Tue 08 Oct 16:21:27 BST 2019

541

225.90

CHIX

19281XJ6zkd

Tue 08 Oct 16:21:23 BST 2019

693

225.95

CHIX

19281XJ6zj4

Tue 08 Oct 16:21:23 BST 2019

280

225.95

CHIX

19281XJ6zj5

Tue 08 Oct 16:21:23 BST 2019

628

225.95

CHIX

19281XJ6zj6

Tue 08 Oct 16:21:23 BST 2019

1954

225.95

CHIX

19281XJ6zj8

Tue 08 Oct 16:21:23 BST 2019

1231

225.95

XLON

19281XJ6zj2

Tue 08 Oct 16:21:23 BST 2019

4512

225.95

XLON

19281XJ6zj3

Tue 08 Oct 16:21:21 BST 2019

692

226.00

CHIX

19281XJ6zin

Tue 08 Oct 16:21:21 BST 2019

925

226.00

XLON

19281XJ6zim

Tue 08 Oct 16:21:21 BST 2019

279

226.00

CHIX

19281XJ6zil

Tue 08 Oct 16:21:13 BST 2019

150

226.00

XLON

19281XJ6zhg

Tue 08 Oct 16:21:13 BST 2019

1500

226.00

XLON

19281XJ6zhf

Tue 08 Oct 16:20:55 BST 2019

1300

225.95

CHIX

19281XJ6zfc

Tue 08 Oct 16:20:55 BST 2019

1600

225.95

CHIX

19281XJ6zfd

Tue 08 Oct 16:20:55 BST 2019

2402

225.95

XLON

19281XJ6zfb

Tue 08 Oct 16:20:55 BST 2019

799

225.95

CHIX

19281XJ6zfa

Tue 08 Oct 16:20:55 BST 2019

1740

225.95

XLON

19281XJ6zf9

Tue 08 Oct 16:20:21 BST 2019

1385

225.90

XLON

19281XJ6zap

Tue 08 Oct 16:20:10 BST 2019

709

225.90

CHIX

19281XJ6z8y

Tue 08 Oct 16:20:10 BST 2019

299

225.90

CHIX

19281XJ6z8w

Tue 08 Oct 16:20:10 BST 2019

968

225.90

CHIX

19281XJ6z8x

Tue 08 Oct 16:20:10 BST 2019

1310

225.90

XLON

19281XJ6z8v

Tue 08 Oct 16:19:49 BST 2019

394

225.90

CHIX

19281XJ6z6y

Tue 08 Oct 16:19:14 BST 2019

878

225.90

XLON

19281XJ6ywp

Tue 08 Oct 16:19:14 BST 2019

693

225.90

CHIX

19281XJ6ywt

Tue 08 Oct 16:19:05 BST 2019

4242

226.00

XLON

19281XJ6yuh

Tue 08 Oct 16:19:04 BST 2019

1836

226.00

CHIX

19281XJ6yuc

Tue 08 Oct 16:19:01 BST 2019

936

226.10

CHIX

19281XJ6yu1

Tue 08 Oct 16:19:01 BST 2019

1963

226.10

CHIX

19281XJ6yu2

Tue 08 Oct 16:19:01 BST 2019

2158

226.10

XLON

19281XJ6ytz

Tue 08 Oct 16:19:01 BST 2019

4533

226.10

XLON

19281XJ6yu0

Tue 08 Oct 16:19:01 BST 2019

32

226.15

XLON

19281XJ6yty

Tue 08 Oct 16:18:15 BST 2019

2349

226.00

XLON

19281XJ6yps

Tue 08 Oct 16:18:04 BST 2019

607

226.00

CHIX

19281XJ6yo0

Tue 08 Oct 16:18:04 BST 2019

1018

226.00

CHIX

19281XJ6yo1

Tue 08 Oct 16:18:04 BST 2019

274

226.00

CHIX

19281XJ6yny

Tue 08 Oct 16:18:00 BST 2019

3093

226.05

XLON

19281XJ6ymu

Tue 08 Oct 16:18:00 BST 2019

892

226.05

XLON

19281XJ6ymv

Tue 08 Oct 16:18:00 BST 2019

1340

226.05

CHIX

19281XJ6ymw

Tue 08 Oct 16:18:00 BST 2019

692

226.05

CHIX

19281XJ6ymx

Tue 08 Oct 16:17:47 BST 2019

1658

226.10

XLON

19281XJ6ylt

Tue 08 Oct 16:17:47 BST 2019

778

226.10

XLON

19281XJ6ylr

Tue 08 Oct 16:17:47 BST 2019

376

226.10

XLON

19281XJ6yls

Tue 08 Oct 16:17:47 BST 2019

505

226.10

CHIX

19281XJ6ylu

Tue 08 Oct 16:17:47 BST 2019

330

226.10

CHIX

19281XJ6ylv

Tue 08 Oct 16:17:47 BST 2019

692

226.10

CHIX

19281XJ6ylw

Tue 08 Oct 16:17:47 BST 2019

882

226.10

CHIX

19281XJ6ylx

Tue 08 Oct 16:17:47 BST 2019

643

226.10

CHIX

19281XJ6yly

Tue 08 Oct 16:17:40 BST 2019

526

226.15

CHIX

19281XJ6ykt

Tue 08 Oct 16:17:22 BST 2019

1500

226.10

XLON

19281XJ6yg9

Tue 08 Oct 16:17:22 BST 2019

1235

226.10

XLON

19281XJ6yga

Tue 08 Oct 16:17:22 BST 2019

3050

226.10

XLON

19281XJ6ygb

Tue 08 Oct 16:17:22 BST 2019

1288

226.10

XLON

19281XJ6ygc

Tue 08 Oct 16:17:14 BST 2019

451

226.10

CHIX

19281XJ6ye0

Tue 08 Oct 16:17:14 BST 2019

1500

226.10

XLON

19281XJ6ydy

Tue 08 Oct 16:17:14 BST 2019

1500

226.10

XLON

19281XJ6ydq

Tue 08 Oct 16:17:13 BST 2019

2

226.10

XLON

19281XJ6ydo

Tue 08 Oct 16:16:40 BST 2019

693

225.95

CHIX

19281XJ6y5o

Tue 08 Oct 16:16:40 BST 2019

1273

225.95

CHIX

19281XJ6y5p

Tue 08 Oct 16:15:53 BST 2019

543

225.85

CHIX

19281XJ6xx9

Tue 08 Oct 16:15:53 BST 2019

736

225.85

CHIX

19281XJ6xx7

Tue 08 Oct 16:15:53 BST 2019

693

225.85

CHIX

19281XJ6xx8

Tue 08 Oct 16:15:53 BST 2019

1480

225.85

CHIX

19281XJ6xxa

Tue 08 Oct 16:15:53 BST 2019

1882

225.85

XLON

19281XJ6xx6

Tue 08 Oct 16:15:53 BST 2019

1155

225.85

XLON

19281XJ6xx3

Tue 08 Oct 16:15:53 BST 2019

9

225.85

XLON

19281XJ6xx4

Tue 08 Oct 16:15:53 BST 2019

1537

225.85

XLON

19281XJ6xx5

Tue 08 Oct 16:15:50 BST 2019

693

225.90

XLON

19281XJ6xwi

Tue 08 Oct 16:15:50 BST 2019

1347

225.90

XLON

19281XJ6xwh

Tue 08 Oct 16:15:49 BST 2019

180

225.95

XLON

19281XJ6xw9

Tue 08 Oct 16:15:49 BST 2019

555

225.95

XLON

19281XJ6xw7

Tue 08 Oct 16:15:49 BST 2019

693

225.95

XLON

19281XJ6xw5

Tue 08 Oct 16:15:48 BST 2019

747

225.95

XLON

19281XJ6xw1

Tue 08 Oct 16:15:47 BST 2019

862

226.00

CHIX

19281XJ6xvn

Tue 08 Oct 16:15:44 BST 2019

140

226.00

XLON

19281XJ6xuv

Tue 08 Oct 16:15:43 BST 2019

620

226.00

XLON

19281XJ6xuh

Tue 08 Oct 16:15:43 BST 2019

1502

226.00

XLON

19281XJ6xue

Tue 08 Oct 16:15:43 BST 2019

919

226.00

CHIX

19281XJ6xuk

Tue 08 Oct 16:15:26 BST 2019

1389

225.90

XLON

19281XJ6xs8

Tue 08 Oct 16:15:05 BST 2019

1252

225.90

XLON

19281XJ6xob

Tue 08 Oct 16:15:05 BST 2019

516

225.90

XLON

19281XJ6xoa

Tue 08 Oct 16:15:05 BST 2019

693

225.90

CHIX

19281XJ6xoc

Tue 08 Oct 16:15:05 BST 2019

693

225.90

CHIX

19281XJ6xod

Tue 08 Oct 16:15:00 BST 2019

541

225.95

XLON

19281XJ6xnc

Tue 08 Oct 16:15:00 BST 2019

795

225.95

XLON

19281XJ6xnd

Tue 08 Oct 16:15:00 BST 2019

693

225.90

CHIX

19281XJ6xna

Tue 08 Oct 16:15:00 BST 2019

303

225.90

CHIX

19281XJ6xnb

Tue 08 Oct 16:15:00 BST 2019

901

225.90

XLON

19281XJ6xn9

Tue 08 Oct 16:14:58 BST 2019

1677

225.95

XLON

19281XJ6xmf

Tue 08 Oct 16:14:44 BST 2019

358

225.90

CHIX

19281XJ6xkr

Tue 08 Oct 16:14:44 BST 2019

1553

225.90

XLON

19281XJ6xkp

Tue 08 Oct 16:14:44 BST 2019

355

225.90

CHIX

19281XJ6xkq

Tue 08 Oct 16:14:00 BST 2019

665

225.80

CHIX

19281XJ6xdf

Tue 08 Oct 16:14:00 BST 2019

693

225.80

CHIX

19281XJ6xdg

Tue 08 Oct 16:14:00 BST 2019

900

225.80

CHIX

19281XJ6xdh

Tue 08 Oct 16:14:00 BST 2019

1025

225.80

CHIX

19281XJ6xdi

Tue 08 Oct 16:14:00 BST 2019

28

225.80

CHIX

19281XJ6xde

Tue 08 Oct 16:14:00 BST 2019

644

225.80

CHIX

19281XJ6xdb

Tue 08 Oct 16:14:00 BST 2019

693

225.80

CHIX

19281XJ6xdc

Tue 08 Oct 16:14:00 BST 2019

527

225.80

CHIX

19281XJ6xdd

Tue 08 Oct 16:14:00 BST 2019

167

225.80

XLON

19281XJ6xda

Tue 08 Oct 16:14:00 BST 2019

252

225.80

XLON

19281XJ6xd7

Tue 08 Oct 16:14:00 BST 2019

492

225.80

XLON

19281XJ6xd0

Tue 08 Oct 16:14:00 BST 2019

513

225.80

XLON

19281XJ6xd4

Tue 08 Oct 16:13:50 BST 2019

746

225.85

CHIX

19281XJ6x97

Tue 08 Oct 16:13:50 BST 2019

1277

225.85

CHIX

19281XJ6x99

Tue 08 Oct 16:13:50 BST 2019

854

225.85

XLON

19281XJ6x94

Tue 08 Oct 16:13:50 BST 2019

2094

225.85

XLON

19281XJ6x90

Tue 08 Oct 16:13:40 BST 2019

872

225.90

XLON

19281XJ6x7f

Tue 08 Oct 16:13:40 BST 2019

62

225.90

XLON

19281XJ6x7g

Tue 08 Oct 16:13:14 BST 2019

237

225.80

CHIX

19281XJ6x29

Tue 08 Oct 16:13:14 BST 2019

674

225.80

XLON

19281XJ6x26

Tue 08 Oct 16:13:14 BST 2019

3

225.80

XLON

19281XJ6x27

Tue 08 Oct 16:13:14 BST 2019

250

225.80

XLON

19281XJ6x28

Tue 08 Oct 16:13:09 BST 2019

821

225.85

CHIX

19281XJ6x1m

Tue 08 Oct 16:13:09 BST 2019

699

225.85

CHIX

19281XJ6x1n

Tue 08 Oct 16:13:09 BST 2019

1866

225.85

XLON

19281XJ6x1k

Tue 08 Oct 16:12:39 BST 2019

2951

225.95

XLON

19281XJ6wxr

Tue 08 Oct 16:12:39 BST 2019

1278

225.95

CHIX

19281XJ6wxs

Tue 08 Oct 16:12:21 BST 2019

1071

225.95

XLON

19281XJ6wv2

Tue 08 Oct 16:12:21 BST 2019

2331

225.95

XLON

19281XJ6wv3

Tue 08 Oct 16:12:21 BST 2019

693

225.95

CHIX

19281XJ6wv4

Tue 08 Oct 16:12:21 BST 2019

1010

225.95

CHIX

19281XJ6wv5

Tue 08 Oct 16:12:14 BST 2019

1634

226.00

BATE

19281XJ6wsg

Tue 08 Oct 16:12:14 BST 2019

750

226.00

BATE

19281XJ6wsh

Tue 08 Oct 16:12:14 BST 2019

1338

226.00

BATE

19281XJ6wsi

Tue 08 Oct 16:12:14 BST 2019

1600

226.00

BATE

19281XJ6wsj

Tue 08 Oct 16:12:14 BST 2019

245

226.00

BATE

19281XJ6wsm

Tue 08 Oct 16:12:14 BST 2019

1800

225.95

XLON

19281XJ6wsf

Tue 08 Oct 16:12:14 BST 2019

604

225.95

CHIX

19281XJ6wse

Tue 08 Oct 16:11:13 BST 2019

1371

225.65

XLON

19281XJ6wfo

Tue 08 Oct 16:11:13 BST 2019

4417

225.65

XLON

19281XJ6wft

Tue 08 Oct 16:11:13 BST 2019

836

225.65

XLON

19281XJ6wfn

Tue 08 Oct 16:11:13 BST 2019

1912

225.65

CHIX

19281XJ6wgc

Tue 08 Oct 16:11:13 BST 2019

957

225.65

CHIX

19281XJ6wg2

Tue 08 Oct 16:11:08 BST 2019

693

225.70

CHIX

19281XJ6wel

Tue 08 Oct 16:11:08 BST 2019

462

225.70

XLON

19281XJ6weh

Tue 08 Oct 16:10:02 BST 2019

2479

225.55

XLON

19281XJ6w21

Tue 08 Oct 16:10:02 BST 2019

1842

225.55

XLON

19281XJ6w1y

Tue 08 Oct 16:10:02 BST 2019

407

225.55

CHIX

19281XJ6w20

Tue 08 Oct 16:10:02 BST 2019

1074

225.55

CHIX

19281XJ6w22

Tue 08 Oct 16:10:02 BST 2019

823

225.55

CHIX

19281XJ6w1z

Tue 08 Oct 16:09:50 BST 2019

3190

225.60

XLON

19281XJ6w02

Tue 08 Oct 16:09:48 BST 2019

507

225.60

CHIX

19281XJ6vzp

Tue 08 Oct 16:09:48 BST 2019

1478

225.60

CHIX

19281XJ6vzs

Tue 08 Oct 16:09:48 BST 2019

1205

225.60

CHIX

19281XJ6vzt

Tue 08 Oct 16:09:27 BST 2019

187

225.60

CHIX

19281XJ6vx2

Tue 08 Oct 16:09:27 BST 2019

652

225.60

XLON

19281XJ6vwz

Tue 08 Oct 16:09:27 BST 2019

3412

225.60

XLON

19281XJ6vx0

Tue 08 Oct 16:09:27 BST 2019

28

225.60

XLON

19281XJ6vx1

Tue 08 Oct 16:09:15 BST 2019

2561

225.65

XLON

19281XJ6vux

Tue 08 Oct 16:09:15 BST 2019

74

225.65

XLON

19281XJ6vuy

Tue 08 Oct 16:09:15 BST 2019

418

225.65

CHIX

19281XJ6vv1

Tue 08 Oct 16:09:15 BST 2019

691

225.65

CHIX

19281XJ6vv0

Tue 08 Oct 16:09:08 BST 2019

2696

225.65

XLON

19281XJ6vt6

Tue 08 Oct 16:09:08 BST 2019

785

225.65

CHIX

19281XJ6vt7

Tue 08 Oct 16:09:08 BST 2019

715

225.65

CHIX

19281XJ6vt8

Tue 08 Oct 16:09:08 BST 2019

1168

225.65

CHIX

19281XJ6vt9

Tue 08 Oct 16:09:05 BST 2019

411

225.70

CHIX

19281XJ6vsr

Tue 08 Oct 16:08:57 BST 2019

413

225.65

XLON

19281XJ6vpa

Tue 08 Oct 16:07:52 BST 2019

710

225.70

CHIX

19281XJ6vff

Tue 08 Oct 16:07:52 BST 2019

693

225.70

CHIX

19281XJ6vfg

Tue 08 Oct 16:07:52 BST 2019

693

225.70

CHIX

19281XJ6vfh

Tue 08 Oct 16:07:52 BST 2019

1498

225.70

XLON

19281XJ6vfd

Tue 08 Oct 16:07:52 BST 2019

1243

225.70

XLON

19281XJ6vfe

Tue 08 Oct 16:07:50 BST 2019

693

225.75

CHIX

19281XJ6vfa

Tue 08 Oct 16:07:50 BST 2019

706

225.75

CHIX

19281XJ6vfb

Tue 08 Oct 16:07:50 BST 2019

782

225.75

CHIX

19281XJ6vfc

Tue 08 Oct 16:07:50 BST 2019

693

225.75

CHIX

19281XJ6vf9

Tue 08 Oct 16:07:50 BST 2019

820

225.75

XLON

19281XJ6vf8

Tue 08 Oct 16:07:50 BST 2019

559

225.75

XLON

19281XJ6vf6

Tue 08 Oct 16:07:47 BST 2019

606

225.75

XLON

19281XJ6vel

Tue 08 Oct 16:07:42 BST 2019

1065

225.80

CHIX

19281XJ6ve5

Tue 08 Oct 16:07:11 BST 2019

3209

225.85

XLON

19281XJ6v9m

Tue 08 Oct 16:07:11 BST 2019

2582

225.85

XLON

19281XJ6v9n

Tue 08 Oct 16:07:01 BST 2019

635

225.90

BATE

19281XJ6v8z

Tue 08 Oct 16:07:01 BST 2019

1251

225.90

CHIX

19281XJ6v90

Tue 08 Oct 16:07:01 BST 2019

350

225.90

CHIX

19281XJ6v91

Tue 08 Oct 16:07:01 BST 2019

1500

225.90

XLON

19281XJ6v8x

Tue 08 Oct 16:07:01 BST 2019

5069

225.90

XLON

19281XJ6v8y

Tue 08 Oct 16:06:48 BST 2019

1503

225.80

XLON

19281XJ6v7v

Tue 08 Oct 16:06:21 BST 2019

53

225.80

CHIX

19281XJ6v4q

Tue 08 Oct 16:06:21 BST 2019

822

225.80

CHIX

19281XJ6v4p

Tue 08 Oct 16:06:21 BST 2019

396

225.80

XLON

19281XJ6v4n

Tue 08 Oct 16:06:21 BST 2019

195

225.80

XLON

19281XJ6v4o

Tue 08 Oct 16:06:14 BST 2019

1486

225.80

XLON

19281XJ6v3w

Tue 08 Oct 16:06:09 BST 2019

384

225.80

CHIX

19281XJ6v3d

Tue 08 Oct 16:06:09 BST 2019

693

225.80

CHIX

19281XJ6v3e

Tue 08 Oct 16:06:09 BST 2019

466

225.80

XLON

19281XJ6v3b

Tue 08 Oct 16:06:09 BST 2019

579

225.80

XLON

19281XJ6v3c

Tue 08 Oct 16:06:09 BST 2019

322

225.80

XLON

19281XJ6v37

Tue 08 Oct 16:06:09 BST 2019

352

225.80

CHIX

19281XJ6v3a

Tue 08 Oct 16:06:09 BST 2019

693

225.80

CHIX

19281XJ6v38

Tue 08 Oct 16:06:09 BST 2019

845

225.80

CHIX

19281XJ6v39

Tue 08 Oct 16:06:00 BST 2019

608

225.85

XLON

19281XJ6v0l

Tue 08 Oct 16:06:00 BST 2019

32

225.85

XLON

19281XJ6v0m

Tue 08 Oct 16:06:00 BST 2019

906

225.85

CHIX

19281XJ6v0n

Tue 08 Oct 16:06:00 BST 2019

693

225.85

CHIX

19281XJ6v0o

Tue 08 Oct 16:05:33 BST 2019

151

225.80

CHIX

19281XJ6uxs

Tue 08 Oct 16:05:33 BST 2019

852

225.80

CHIX

19281XJ6uxr

Tue 08 Oct 16:05:33 BST 2019

1965

225.80

XLON

19281XJ6uxq

Tue 08 Oct 16:05:17 BST 2019

216

225.75

XLON

19281XJ6uud

Tue 08 Oct 16:05:17 BST 2019

3478

225.75

XLON

19281XJ6uuc

Tue 08 Oct 16:05:17 BST 2019

369

225.80

CHIX

19281XJ6uue

Tue 08 Oct 16:05:17 BST 2019

415

225.75

CHIX

19281XJ6uuf

Tue 08 Oct 16:05:17 BST 2019

1600

225.75

CHIX

19281XJ6uug

Tue 08 Oct 16:05:05 BST 2019

1060

225.80

CHIX

19281XJ6urq

Tue 08 Oct 16:05:05 BST 2019

750

225.80

BATE

19281XJ6urr

Tue 08 Oct 16:05:05 BST 2019

1600

225.80

BATE

19281XJ6urs

Tue 08 Oct 16:04:49 BST 2019

207

225.70

XLON

19281XJ6upk

Tue 08 Oct 16:04:49 BST 2019

878

225.70

CHIX

19281XJ6upl

Tue 08 Oct 16:04:46 BST 2019

832

225.75

XLON

19281XJ6up7

Tue 08 Oct 16:04:46 BST 2019

1760

225.75

XLON

19281XJ6up8

Tue 08 Oct 16:04:42 BST 2019

855

225.75

XLON

19281XJ6uox

Tue 08 Oct 16:04:41 BST 2019

1470

225.75

XLON

19281XJ6uos

Tue 08 Oct 16:04:41 BST 2019

1500

225.75

XLON

19281XJ6uor

Tue 08 Oct 16:04:29 BST 2019

3308

225.60

XLON

19281XJ6unr

Tue 08 Oct 16:04:24 BST 2019

3

225.65

XLON

19281XJ6unl

Tue 08 Oct 16:04:24 BST 2019

524

225.65

CHIX

19281XJ6unk

Tue 08 Oct 16:04:24 BST 2019

56

225.65

XLON

19281XJ6ung

Tue 08 Oct 16:04:24 BST 2019

1

225.65

XLON

19281XJ6unh

Tue 08 Oct 16:04:24 BST 2019

1529

225.60

XLON

19281XJ6uni

Tue 08 Oct 16:04:24 BST 2019

1198

225.60

XLON

19281XJ6unj

Tue 08 Oct 16:04:02 BST 2019

703

225.60

CHIX

19281XJ6ukb

Tue 08 Oct 16:03:17 BST 2019

554

225.50

XLON

19281XJ6uez

Tue 08 Oct 16:03:17 BST 2019

1199

225.50

XLON

19281XJ6ueq

Tue 08 Oct 16:03:17 BST 2019

2182

225.50

XLON

19281XJ6ues

Tue 08 Oct 16:03:17 BST 2019

449

225.50

XLON

19281XJ6uep

Tue 08 Oct 16:03:17 BST 2019

946

225.50

CHIX

19281XJ6uey

Tue 08 Oct 16:03:17 BST 2019

694

225.50

CHIX

19281XJ6ueu

Tue 08 Oct 16:03:17 BST 2019

694

225.50

CHIX

19281XJ6uew

Tue 08 Oct 16:03:03 BST 2019

657

225.55

XLON

19281XJ6ucb

Tue 08 Oct 16:03:03 BST 2019

694

225.55

CHIX

19281XJ6ucc

Tue 08 Oct 16:02:46 BST 2019

683

225.60

CHIX

19281XJ6uay

Tue 08 Oct 16:02:46 BST 2019

2097

225.60

CHIX

19281XJ6uaz

Tue 08 Oct 16:02:46 BST 2019

2543

225.60

CHIX

19281XJ6ub0

Tue 08 Oct 16:02:46 BST 2019

3151

225.60

XLON

19281XJ6uax

Tue 08 Oct 16:01:56 BST 2019

709

225.45

CHIX

19281XJ6u4b

Tue 08 Oct 16:01:56 BST 2019

1616

225.45

XLON

19281XJ6u4a

Tue 08 Oct 16:01:45 BST 2019

893

225.55

CHIX

19281XJ6u2o

Tue 08 Oct 16:01:45 BST 2019

404

225.55

XLON

19281XJ6u2n

Tue 08 Oct 16:01:45 BST 2019

1658

225.55

XLON

19281XJ6u2m

Tue 08 Oct 16:01:30 BST 2019

694

225.60

CHIX

19281XJ6tz4

Tue 08 Oct 16:01:30 BST 2019

1056

225.60

CHIX

19281XJ6tz5

Tue 08 Oct 16:01:30 BST 2019

1510

225.60

XLON

19281XJ6tz2

Tue 08 Oct 16:01:30 BST 2019

2437

225.60

XLON

19281XJ6tz3

Tue 08 Oct 16:01:21 BST 2019

1887

225.70

CHIX

19281XJ6tyf

Tue 08 Oct 16:01:21 BST 2019

914

225.70

XLON

19281XJ6tye

Tue 08 Oct 16:01:21 BST 2019

1995

225.70

XLON

19281XJ6tyd

Tue 08 Oct 16:01:21 BST 2019

937

225.70

XLON

19281XJ6tyc

Tue 08 Oct 16:01:08 BST 2019

1131

225.75

XLON

19281XJ6twp

Tue 08 Oct 16:01:08 BST 2019

693

225.75

CHIX

19281XJ6twq

Tue 08 Oct 16:01:02 BST 2019

513

225.70

XLON

19281XJ6tvs

Tue 08 Oct 16:00:28 BST 2019

750

225.50

CHIX

19281XJ6tn9

Tue 08 Oct 16:00:28 BST 2019

1633

225.50

XLON

19281XJ6tn8

Tue 08 Oct 16:00:12 BST 2019

838

225.55

CHIX

19281XJ6tk3

Tue 08 Oct 16:00:12 BST 2019

796

225.55

CHIX

19281XJ6tk4

Tue 08 Oct 16:00:12 BST 2019

1048

225.55

CHIX

19281XJ6tk5

Tue 08 Oct 16:00:12 BST 2019

1932

225.55

XLON

19281XJ6tk0

Tue 08 Oct 16:00:12 BST 2019

1731

225.55

XLON

19281XJ6tk1

Tue 08 Oct 16:00:12 BST 2019

2420

225.55

XLON

19281XJ6tk2

Tue 08 Oct 15:59:19 BST 2019

69

225.50

CHIX

19281XJ6tby

Tue 08 Oct 15:59:14 BST 2019

495

225.45

CHIX

19281XJ6tb8

Tue 08 Oct 15:59:14 BST 2019

1009

225.45

CHIX

19281XJ6tb6

Tue 08 Oct 15:59:04 BST 2019

336

225.45

XLON

19281XJ6tan

Tue 08 Oct 15:59:04 BST 2019

18

225.45

XLON

19281XJ6tao

Tue 08 Oct 15:59:04 BST 2019

1376

225.45

XLON

19281XJ6tam

Tue 08 Oct 15:59:04 BST 2019

17

225.45

CHIX

19281XJ6taq

Tue 08 Oct 15:59:04 BST 2019

769

225.45

CHIX

19281XJ6tap

Tue 08 Oct 15:58:35 BST 2019

711

225.40

XLON

19281XJ6t6h

Tue 08 Oct 15:58:35 BST 2019

3305

225.40

XLON

19281XJ6t6f

Tue 08 Oct 15:58:35 BST 2019

1739

225.40

CHIX

19281XJ6t6j

Tue 08 Oct 15:58:32 BST 2019

2240

225.45

XLON

19281XJ6t67

Tue 08 Oct 15:58:32 BST 2019

9

225.45

XLON

19281XJ6t68

Tue 08 Oct 15:58:32 BST 2019

358

225.45

CHIX

19281XJ6t6a

Tue 08 Oct 15:58:32 BST 2019

613

225.45

CHIX

19281XJ6t69

Tue 08 Oct 15:58:26 BST 2019

1096

225.50

CHIX

19281XJ6t5l

Tue 08 Oct 15:58:26 BST 2019

647

225.50

CHIX

19281XJ6t5m

Tue 08 Oct 15:58:26 BST 2019

684

225.50

CHIX

19281XJ6t5n

Tue 08 Oct 15:58:26 BST 2019

694

225.50

CHIX

19281XJ6t5o

Tue 08 Oct 15:58:26 BST 2019

631

225.50

XLON

19281XJ6t5j

Tue 08 Oct 15:58:26 BST 2019

111

225.50

XLON

19281XJ6t5k

Tue 08 Oct 15:58:26 BST 2019

61

225.50

XLON

19281XJ6t5i

Tue 08 Oct 15:58:24 BST 2019

236

225.55

XLON

19281XJ6t56

Tue 08 Oct 15:58:24 BST 2019

694

225.55

CHIX

19281XJ6t55

Tue 08 Oct 15:58:24 BST 2019

1144

225.55

XLON

19281XJ6t54

Tue 08 Oct 15:58:12 BST 2019

743

225.50

CHIX

19281XJ6t4c

Tue 08 Oct 15:57:54 BST 2019

606

225.55

CHIX

19281XJ6t34

Tue 08 Oct 15:57:34 BST 2019

4246

225.50

XLON

19281XJ6t1k

Tue 08 Oct 15:57:18 BST 2019

899

225.55

CHIX

19281XJ6t0w

Tue 08 Oct 15:57:18 BST 2019

1801

225.55

XLON

19281XJ6t0u

Tue 08 Oct 15:57:18 BST 2019

52

225.55

XLON

19281XJ6t0v

Tue 08 Oct 15:57:18 BST 2019

135

225.55

XLON

19281XJ6t0s

Tue 08 Oct 15:57:18 BST 2019

274

225.55

XLON

19281XJ6t0t

Tue 08 Oct 15:57:17 BST 2019

1167

225.60

CHIX

19281XJ6t01

Tue 08 Oct 15:57:17 BST 2019

694

225.60

CHIX

19281XJ6t02

Tue 08 Oct 15:57:17 BST 2019

1077

225.60

XLON

19281XJ6szy

Tue 08 Oct 15:57:17 BST 2019

240

225.60

XLON

19281XJ6szz

Tue 08 Oct 15:57:17 BST 2019

631

225.60

XLON

19281XJ6t00

Tue 08 Oct 15:57:17 BST 2019

1617

225.60

XLON

19281XJ6szx

Tue 08 Oct 15:56:50 BST 2019

1045

225.60

CHIX

19281XJ6sw4

Tue 08 Oct 15:56:50 BST 2019

447

225.60

CHIX

19281XJ6sw6

Tue 08 Oct 15:56:50 BST 2019

140

225.60

XLON

19281XJ6sw2

Tue 08 Oct 15:56:26 BST 2019

1067

225.60

XLON

19281XJ6ssy

Tue 08 Oct 15:56:26 BST 2019

844

225.60

CHIX

19281XJ6ssx

Tue 08 Oct 15:56:20 BST 2019

1196

225.60

CHIX

19281XJ6srh

Tue 08 Oct 15:56:20 BST 2019

514

225.60

CHIX

19281XJ6sri

Tue 08 Oct 15:56:20 BST 2019

539

225.60

XLON

19281XJ6srf

Tue 08 Oct 15:56:20 BST 2019

20

225.60

XLON

19281XJ6srg

Tue 08 Oct 15:56:20 BST 2019

2220

225.60

XLON

19281XJ6sre

Tue 08 Oct 15:56:09 BST 2019

791

225.65

XLON

19281XJ6spo

Tue 08 Oct 15:56:09 BST 2019

974

225.65

CHIX

19281XJ6spq

Tue 08 Oct 15:56:09 BST 2019

693

225.65

CHIX

19281XJ6spr

Tue 08 Oct 15:55:36 BST 2019

81

225.45

XLON

19281XJ6si8

Tue 08 Oct 15:55:36 BST 2019

3864

225.45

XLON

19281XJ6si7

Tue 08 Oct 15:55:36 BST 2019

1673

225.45

CHIX

19281XJ6si9

Tue 08 Oct 15:55:26 BST 2019

694

225.55

CHIX

19281XJ6sh1

Tue 08 Oct 15:53:38 BST 2019

1500

224.85

XLON

19281XJ6rsx

Tue 08 Oct 15:53:38 BST 2019

613

224.85

XLON

19281XJ6rsy

Tue 08 Oct 15:53:38 BST 2019

1401

224.85

XLON

19281XJ6rsv

Tue 08 Oct 15:53:38 BST 2019

3742

224.85

XLON

19281XJ6rsw

Tue 08 Oct 15:53:32 BST 2019

696

224.85

CHIX

19281XJ6rrf

Tue 08 Oct 15:53:32 BST 2019

1620

224.85

CHIX

19281XJ6rrg

Tue 08 Oct 15:53:32 BST 2019

933

224.85

CHIX

19281XJ6rrh

Tue 08 Oct 15:53:25 BST 2019

696

224.90

CHIX

19281XJ6rpw

Tue 08 Oct 15:53:25 BST 2019

649

224.90

CHIX

19281XJ6rpx

Tue 08 Oct 15:53:25 BST 2019

870

224.90

CHIX

19281XJ6rpy

Tue 08 Oct 15:53:25 BST 2019

696

224.90

CHIX

19281XJ6rpz

Tue 08 Oct 15:53:25 BST 2019

814

224.90

XLON

19281XJ6rps

Tue 08 Oct 15:53:25 BST 2019

588

224.90

XLON

19281XJ6rpu

Tue 08 Oct 15:53:25 BST 2019

91

224.90

XLON

19281XJ6rpv

Tue 08 Oct 15:53:06 BST 2019

532

224.95

XLON

19281XJ6rnu

Tue 08 Oct 15:53:06 BST 2019

3655

224.95

XLON

19281XJ6rnt

Tue 08 Oct 15:53:06 BST 2019

1583

224.95

CHIX

19281XJ6rnv

Tue 08 Oct 15:53:06 BST 2019

696

224.95

CHIX

19281XJ6rnw

Tue 08 Oct 15:52:58 BST 2019

1546

225.00

CHIX

19281XJ6rmk

Tue 08 Oct 15:52:58 BST 2019

1712

225.00

XLON

19281XJ6rmj

Tue 08 Oct 15:52:57 BST 2019

1546

225.00

XLON

19281XJ6rm8

Tue 08 Oct 15:52:56 BST 2019

314

225.00

XLON

19281XJ6rlt

Tue 08 Oct 15:52:56 BST 2019

175

225.05

XLON

19281XJ6rlc

Tue 08 Oct 15:52:56 BST 2019

695

225.00

CHIX

19281XJ6rlf

Tue 08 Oct 15:52:56 BST 2019

615

225.00

XLON

19281XJ6rl0

Tue 08 Oct 15:52:56 BST 2019

204

225.00

XLON

19281XJ6rkp

Tue 08 Oct 15:52:56 BST 2019

402

225.05

CHIX

19281XJ6rl4

Tue 08 Oct 15:52:56 BST 2019

798

225.05

CHIX

19281XJ6rl9

Tue 08 Oct 15:52:56 BST 2019

55

225.05

XLON

19281XJ6rk3

Tue 08 Oct 15:52:56 BST 2019

1736

225.05

XLON

19281XJ6rkb

Tue 08 Oct 15:51:52 BST 2019

788

224.95

CHIX

19281XJ6raq

Tue 08 Oct 15:51:52 BST 2019

1400

224.95

CHIX

19281XJ6rar

Tue 08 Oct 15:51:52 BST 2019

1400

224.95

BATE

19281XJ6rap

Tue 08 Oct 15:51:52 BST 2019

2660

224.95

XLON

19281XJ6rah

Tue 08 Oct 15:51:52 BST 2019

2369

224.95

XLON

19281XJ6raj

Tue 08 Oct 15:51:52 BST 2019

1462

224.95

XLON

19281XJ6rak

Tue 08 Oct 15:51:52 BST 2019

1111

224.95

XLON

19281XJ6ral

Tue 08 Oct 15:51:52 BST 2019

3073

224.95

XLON

19281XJ6ram

Tue 08 Oct 15:51:52 BST 2019

205

224.95

XLON

19281XJ6ran

Tue 08 Oct 15:51:52 BST 2019

2488

224.95

XLON

19281XJ6rao

Tue 08 Oct 15:51:52 BST 2019

1500

224.95

XLON

19281XJ6rae

Tue 08 Oct 15:51:52 BST 2019

317

224.95

XLON

19281XJ6rag

Tue 08 Oct 15:51:52 BST 2019

542

224.90

CHIX

19281XJ6rac

Tue 08 Oct 15:50:48 BST 2019

233

224.95

CHIX

19281XJ6r31

Tue 08 Oct 15:50:48 BST 2019

463

224.95

CHIX

19281XJ6r2z

Tue 08 Oct 15:50:48 BST 2019

1003

224.95

XLON

19281XJ6r2x

Tue 08 Oct 15:50:01 BST 2019

787

224.80

CHIX

19281XJ6qyd

Tue 08 Oct 15:50:01 BST 2019

1399

224.80

CHIX

19281XJ6qye

Tue 08 Oct 15:50:01 BST 2019

1714

224.80

XLON

19281XJ6qya

Tue 08 Oct 15:50:01 BST 2019

3228

224.80

XLON

19281XJ6qyb

Tue 08 Oct 15:50:01 BST 2019

751

224.80

XLON

19281XJ6qy9

Tue 08 Oct 15:49:57 BST 2019

272

224.85

CHIX

19281XJ6qx4

Tue 08 Oct 15:49:57 BST 2019

696

224.80

CHIX

19281XJ6qx5

Tue 08 Oct 15:49:57 BST 2019

448

224.80

CHIX

19281XJ6qx6

Tue 08 Oct 15:49:51 BST 2019

69

224.85

XLON

19281XJ6qul

Tue 08 Oct 15:49:51 BST 2019

1997

224.85

XLON

19281XJ6quk

Tue 08 Oct 15:49:51 BST 2019

712

224.85

XLON

19281XJ6qui

Tue 08 Oct 15:49:51 BST 2019

403

224.85

XLON

19281XJ6quh

Tue 08 Oct 15:49:51 BST 2019

1192

224.85

CHIX

19281XJ6quq

Tue 08 Oct 15:49:51 BST 2019

376

224.85

CHIX

19281XJ6qut

Tue 08 Oct 15:49:51 BST 2019

398

224.85

CHIX

19281XJ6quu

Tue 08 Oct 15:49:51 BST 2019

599

224.85

CHIX

19281XJ6quv

Tue 08 Oct 15:49:51 BST 2019

696

224.85

CHIX

19281XJ6quo

Tue 08 Oct 15:49:51 BST 2019

156

224.85

CHIX

19281XJ6qup

Tue 08 Oct 15:49:03 BST 2019

1156

224.85

XLON

19281XJ6qm3

Tue 08 Oct 15:49:03 BST 2019

2000

224.90

XLON

19281XJ6qm2

Tue 08 Oct 15:49:03 BST 2019

874

224.90

XLON

19281XJ6qm1

Tue 08 Oct 15:49:03 BST 2019

816

224.90

XLON

19281XJ6qm0

Tue 08 Oct 15:48:56 BST 2019

486

224.90

XLON

19281XJ6qln

Tue 08 Oct 15:48:53 BST 2019

567

224.90

XLON

19281XJ6qks

Tue 08 Oct 15:48:45 BST 2019

825

224.90

CHIX

19281XJ6qk4

Tue 08 Oct 15:48:45 BST 2019

798

224.90

CHIX

19281XJ6qk5

Tue 08 Oct 15:48:43 BST 2019

806

224.90

XLON

19281XJ6qjp

Tue 08 Oct 15:47:56 BST 2019

826

224.75

CHIX

19281XJ6qdx

Tue 08 Oct 15:47:56 BST 2019

696

224.75

CHIX

19281XJ6qdy

Tue 08 Oct 15:47:56 BST 2019

1898

224.75

XLON

19281XJ6qdv

Tue 08 Oct 15:47:56 BST 2019

556

224.75

XLON

19281XJ6qdw

Tue 08 Oct 15:47:22 BST 2019

822

224.75

CHIX

19281XJ6q94

Tue 08 Oct 15:47:22 BST 2019

1789

224.75

XLON

19281XJ6q93

Tue 08 Oct 15:46:49 BST 2019

136

224.80

XLON

19281XJ6q4k

Tue 08 Oct 15:46:49 BST 2019

696

224.80

CHIX

19281XJ6q4l

Tue 08 Oct 15:46:49 BST 2019

1449

224.80

CHIX

19281XJ6q4m

Tue 08 Oct 15:46:49 BST 2019

175

224.80

CHIX

19281XJ6q4n

Tue 08 Oct 15:46:46 BST 2019

161

224.80

XLON

19281XJ6q4d

Tue 08 Oct 15:46:46 BST 2019

274

224.80

XLON

19281XJ6q4c

Tue 08 Oct 15:46:46 BST 2019

1187

224.80

XLON

19281XJ6q4b

Tue 08 Oct 15:46:46 BST 2019

1105

224.80

XLON

19281XJ6q4a

Tue 08 Oct 15:46:46 BST 2019

408

224.80

XLON

19281XJ6q48

Tue 08 Oct 15:46:46 BST 2019

779

224.80

XLON

19281XJ6q49

Tue 08 Oct 15:46:28 BST 2019

776

224.90

CHIX

19281XJ6q1n

Tue 08 Oct 15:46:21 BST 2019

258

224.95

CHIX

19281XJ6q00

Tue 08 Oct 15:46:16 BST 2019

15

224.95

XLON

19281XJ6pz1

Tue 08 Oct 15:46:16 BST 2019

382

224.95

CHIX

19281XJ6pz2

Tue 08 Oct 15:46:04 BST 2019

1900

224.95

XLON

19281XJ6pxj

Tue 08 Oct 15:46:04 BST 2019

351

224.95

CHIX

19281XJ6pxe

Tue 08 Oct 15:46:04 BST 2019

696

224.95

CHIX

19281XJ6pxf

Tue 08 Oct 15:46:04 BST 2019

403

224.95

CHIX

19281XJ6pxg

Tue 08 Oct 15:46:04 BST 2019

1679

224.95

CHIX

19281XJ6pxh

Tue 08 Oct 15:46:04 BST 2019

696

224.95

CHIX

19281XJ6pxb

Tue 08 Oct 15:46:04 BST 2019

345

224.95

CHIX

19281XJ6pxc

Tue 08 Oct 15:46:04 BST 2019

31

224.95

XLON

19281XJ6px7

Tue 08 Oct 15:46:04 BST 2019

238

224.95

XLON

19281XJ6px9

Tue 08 Oct 15:46:04 BST 2019

3879

224.95

XLON

19281XJ6pxa

Tue 08 Oct 15:46:04 BST 2019

139

224.95

XLON

19281XJ6px5

Tue 08 Oct 15:46:04 BST 2019

1515

224.95

XLON

19281XJ6px3

Tue 08 Oct 15:46:04 BST 2019

1454

224.95

XLON

19281XJ6px4

Tue 08 Oct 15:46:04 BST 2019

713

224.95

XLON

19281XJ6pwx

Tue 08 Oct 15:46:01 BST 2019

1750

225.00

XLON

19281XJ6pvq

Tue 08 Oct 15:46:01 BST 2019

3027

225.00

CHIX

19281XJ6pvp

Tue 08 Oct 15:46:01 BST 2019

302

225.00

XLON

19281XJ6pvo

Tue 08 Oct 15:46:01 BST 2019

1500

225.00

XLON

19281XJ6pvj

Tue 08 Oct 15:46:01 BST 2019

150

225.00

XLON

19281XJ6pvk

Tue 08 Oct 15:45:41 BST 2019

1500

225.00

XLON

19281XJ6pt5

Tue 08 Oct 15:45:41 BST 2019

150

225.00

XLON

19281XJ6pt6

Tue 08 Oct 15:45:18 BST 2019

657

225.05

XLON

19281XJ6ppt

Tue 08 Oct 15:45:18 BST 2019

695

225.05

CHIX

19281XJ6ppu

Tue 08 Oct 15:45:18 BST 2019

354

225.05

CHIX

19281XJ6ppw

Tue 08 Oct 15:43:54 BST 2019

57

224.95

XLON

19281XJ6pdz

Tue 08 Oct 15:43:40 BST 2019

533

224.95

CHIX

19281XJ6pc8

Tue 08 Oct 15:43:39 BST 2019

906

225.00

CHIX

19281XJ6pc1

Tue 08 Oct 15:43:20 BST 2019

360

224.95

XLON

19281XJ6p8x

Tue 08 Oct 15:43:20 BST 2019

1084

224.95

CHIX

19281XJ6p8u

Tue 08 Oct 15:43:20 BST 2019

526

224.95

CHIX

19281XJ6p8v

Tue 08 Oct 15:43:20 BST 2019

425

224.95

CHIX

19281XJ6p8w

Tue 08 Oct 15:43:20 BST 2019

25

224.95

XLON

19281XJ6p8t

Tue 08 Oct 15:43:20 BST 2019

346

224.95

XLON

19281XJ6p8q

Tue 08 Oct 15:43:20 BST 2019

190

224.95

XLON

19281XJ6p8s

Tue 08 Oct 15:43:18 BST 2019

1925

225.00

XLON

19281XJ6p8b

Tue 08 Oct 15:43:18 BST 2019

2340

225.00

XLON

19281XJ6p8c

Tue 08 Oct 15:43:18 BST 2019

1014

225.00

CHIX

19281XJ6p8d

Tue 08 Oct 15:43:18 BST 2019

834

225.00

CHIX

19281XJ6p8e

Tue 08 Oct 15:43:18 BST 2019

1014

225.00

CHIX

19281XJ6p8f

Tue 08 Oct 15:42:56 BST 2019

768

225.00

CHIX

19281XJ6p5d

Tue 08 Oct 15:42:24 BST 2019

656

224.95

CHIX

19281XJ6p1m

Tue 08 Oct 15:42:24 BST 2019

767

224.95

CHIX

19281XJ6p1n

Tue 08 Oct 15:42:24 BST 2019

457

224.95

CHIX

19281XJ6p1o

Tue 08 Oct 15:41:47 BST 2019

476

224.95

XLON

19281XJ6ov7

Tue 08 Oct 15:41:47 BST 2019

482

224.95

XLON

19281XJ6ov5

Tue 08 Oct 15:41:47 BST 2019

351

224.95

XLON

19281XJ6ov4

Tue 08 Oct 15:41:47 BST 2019

350

224.95

XLON

19281XJ6ov3

Tue 08 Oct 15:41:47 BST 2019

443

224.95

XLON

19281XJ6ouy

Tue 08 Oct 15:41:47 BST 2019

390

224.95

XLON

19281XJ6ouz

Tue 08 Oct 15:41:47 BST 2019

351

224.95

XLON

19281XJ6oux

Tue 08 Oct 15:41:47 BST 2019

443

224.95

XLON

19281XJ6ouw

Tue 08 Oct 15:41:41 BST 2019

890

225.00

CHIX

19281XJ6osr

Tue 08 Oct 15:41:41 BST 2019

241

225.00

XLON

19281XJ6oso

Tue 08 Oct 15:41:35 BST 2019

678

225.00

CHIX

19281XJ6orn

Tue 08 Oct 15:41:35 BST 2019

537

225.00

CHIX

19281XJ6oro

Tue 08 Oct 15:41:35 BST 2019

634

225.00

CHIX

19281XJ6orp

Tue 08 Oct 15:41:35 BST 2019

811

225.00

CHIX

19281XJ6orq

Tue 08 Oct 15:41:35 BST 2019

475

225.00

CHIX

19281XJ6orr

Tue 08 Oct 15:41:35 BST 2019

481

225.00

CHIX

19281XJ6orl

Tue 08 Oct 15:41:35 BST 2019

17

225.00

CHIX

19281XJ6orm

Tue 08 Oct 15:41:30 BST 2019

3

225.00

XLON

19281XJ6or4

Tue 08 Oct 15:41:28 BST 2019

214

225.00

CHIX

19281XJ6oqs

Tue 08 Oct 15:41:25 BST 2019

60

225.05

XLON

19281XJ6oq9

Tue 08 Oct 15:41:21 BST 2019

192

225.05

CHIX

19281XJ6oph

Tue 08 Oct 15:41:21 BST 2019

742

225.05

XLON

19281XJ6ope

Tue 08 Oct 15:41:17 BST 2019

310

225.05

CHIX

19281XJ6oof

Tue 08 Oct 15:40:40 BST 2019

277

225.00

XLON

19281XJ6ofm

Tue 08 Oct 15:40:40 BST 2019

891

225.00

XLON

19281XJ6ofl

Tue 08 Oct 15:40:40 BST 2019

228

225.00

XLON

19281XJ6ofk

Tue 08 Oct 15:40:40 BST 2019

674

225.00

XLON

19281XJ6off

Tue 08 Oct 15:40:40 BST 2019

674

225.00

XLON

19281XJ6ofe

Tue 08 Oct 15:40:16 BST 2019

133

225.00

XLON

19281XJ6ocg

Tue 08 Oct 15:40:16 BST 2019

389

225.00

CHIX

19281XJ6oci

Tue 08 Oct 15:40:16 BST 2019

1215

225.00

XLON

19281XJ6ocf

Tue 08 Oct 15:40:16 BST 2019

744

225.00

XLON

19281XJ6oce

Tue 08 Oct 15:40:16 BST 2019

517

225.00

CHIX

19281XJ6och

Tue 08 Oct 15:40:06 BST 2019

1491

225.03

BATE

19281XJ6obf

Tue 08 Oct 15:40:06 BST 2019

3890

225.05

XLON

19281XJ6oba

Tue 08 Oct 15:40:06 BST 2019

922

225.05

XLON

19281XJ6obb

Tue 08 Oct 15:40:06 BST 2019

1684

225.05

CHIX

19281XJ6obc

Tue 08 Oct 15:40:06 BST 2019

695

225.05

CHIX

19281XJ6obd

Tue 08 Oct 15:40:01 BST 2019

574

225.10

CHIX

19281XJ6o9z

Tue 08 Oct 15:39:36 BST 2019

802

224.90

CHIX

19281XJ6o54

Tue 08 Oct 15:39:36 BST 2019

1201

224.90

CHIX

19281XJ6o55

Tue 08 Oct 15:39:36 BST 2019

696

224.90

CHIX

19281XJ6o57

Tue 08 Oct 15:39:30 BST 2019

298

224.90

XLON

19281XJ6o3w

Tue 08 Oct 15:39:30 BST 2019

2773

224.90

XLON

19281XJ6o3x

Tue 08 Oct 15:39:10 BST 2019

70

224.80

XLON

19281XJ6o07

Tue 08 Oct 15:39:10 BST 2019

615

224.85

XLON

19281XJ6o06

Tue 08 Oct 15:38:46 BST 2019

390

224.80

XLON

19281XJ6nx7

Tue 08 Oct 15:38:46 BST 2019

149

224.80

XLON

19281XJ6nx6

Tue 08 Oct 15:38:46 BST 2019

2488

224.80

XLON

19281XJ6nx5

Tue 08 Oct 15:38:46 BST 2019

52

224.80

XLON

19281XJ6nx4

Tue 08 Oct 15:38:46 BST 2019

688

224.80

CHIX

19281XJ6nxd

Tue 08 Oct 15:38:46 BST 2019

504

224.80

CHIX

19281XJ6nxe

Tue 08 Oct 15:38:46 BST 2019

1334

224.80

CHIX

19281XJ6nx8

Tue 08 Oct 15:38:12 BST 2019

6341

224.85

XLON

19281XJ6nrp

Tue 08 Oct 15:38:12 BST 2019

365

224.85

CHIX

19281XJ6nrt

Tue 08 Oct 15:38:12 BST 2019

2745

224.85

CHIX

19281XJ6nrv

Tue 08 Oct 15:37:59 BST 2019

516

224.85

XLON

19281XJ6nnl

Tue 08 Oct 15:37:59 BST 2019

30

224.85

XLON

19281XJ6nnk

Tue 08 Oct 15:37:59 BST 2019

206

224.85

XLON

19281XJ6nnj

Tue 08 Oct 15:37:51 BST 2019

400

224.80

CHIX

19281XJ6nmb

Tue 08 Oct 15:37:22 BST 2019

851

224.70

CHIX

19281XJ6nki

Tue 08 Oct 15:37:22 BST 2019

870

224.70

CHIX

19281XJ6nkf

Tue 08 Oct 15:37:22 BST 2019

723

224.70

CHIX

19281XJ6nkh

Tue 08 Oct 15:37:20 BST 2019

950

224.75

CHIX

19281XJ6nj3

Tue 08 Oct 15:36:53 BST 2019

587

224.60

CHIX

19281XJ6ne1

Tue 08 Oct 15:36:42 BST 2019

1246

224.55

XLON

19281XJ6ncl

Tue 08 Oct 15:36:32 BST 2019

697

224.55

CHIX

19281XJ6nb4

Tue 08 Oct 15:36:32 BST 2019

835

224.55

CHIX

19281XJ6nb5

Tue 08 Oct 15:36:15 BST 2019

747

224.55

XLON

19281XJ6n91

Tue 08 Oct 15:36:15 BST 2019

2372

224.60

XLON

19281XJ6n8z

Tue 08 Oct 15:36:15 BST 2019

606

224.60

XLON

19281XJ6n8w

Tue 08 Oct 15:36:15 BST 2019

581

224.60

XLON

19281XJ6n8y

Tue 08 Oct 15:36:15 BST 2019

1187

224.60

XLON

19281XJ6n8r

Tue 08 Oct 15:36:14 BST 2019

10

224.65

CHIX

19281XJ6n8g

Tue 08 Oct 15:36:14 BST 2019

126

224.65

XLON

19281XJ6n8e

Tue 08 Oct 15:36:08 BST 2019

402

224.65

CHIX

19281XJ6n6u

Tue 08 Oct 15:36:08 BST 2019

6

224.65

XLON

19281XJ6n6s

Tue 08 Oct 15:36:08 BST 2019

160

224.65

XLON

19281XJ6n6r

Tue 08 Oct 15:36:01 BST 2019

108

224.65

CHIX

19281XJ6n3s

Tue 08 Oct 15:36:01 BST 2019

555

224.65

CHIX

19281XJ6n3t

Tue 08 Oct 15:36:01 BST 2019

589

224.65

CHIX

19281XJ6n3r

Tue 08 Oct 15:36:01 BST 2019

99

224.65

XLON

19281XJ6n3q

Tue 08 Oct 15:35:58 BST 2019

255

224.65

XLON

19281XJ6n3h

Tue 08 Oct 15:35:58 BST 2019

727

224.65

XLON

19281XJ6n3g

Tue 08 Oct 15:35:57 BST 2019

971

224.70

CHIX

19281XJ6n38

Tue 08 Oct 15:35:57 BST 2019

2271

224.70

XLON

19281XJ6n37

Tue 08 Oct 15:35:13 BST 2019

1560

224.65

CHIX

19281XJ6mxx

Tue 08 Oct 15:35:04 BST 2019

615

224.70

CHIX

19281XJ6mvk

Tue 08 Oct 15:35:02 BST 2019

2020

224.75

CHIX

19281XJ6mvd

Tue 08 Oct 15:35:02 BST 2019

595

224.75

XLON

19281XJ6mvb

Tue 08 Oct 15:35:02 BST 2019

4

224.75

XLON

19281XJ6mvc

Tue 08 Oct 15:35:02 BST 2019

1042

224.75

XLON

19281XJ6mva

Tue 08 Oct 15:35:02 BST 2019

1312

224.75

XLON

19281XJ6mv9

Tue 08 Oct 15:34:48 BST 2019

529

224.75

XLON

19281XJ6mtl

Tue 08 Oct 15:34:48 BST 2019

1187

224.75

XLON

19281XJ6mtk

Tue 08 Oct 15:34:39 BST 2019

35

224.80

XLON

19281XJ6ms6

Tue 08 Oct 15:34:39 BST 2019

410

224.80

XLON

19281XJ6ms7

Tue 08 Oct 15:34:39 BST 2019

2602

224.80

XLON

19281XJ6ms8

Tue 08 Oct 15:34:39 BST 2019

281

224.80

CHIX

19281XJ6msa

Tue 08 Oct 15:34:39 BST 2019

1127

224.80

CHIX

19281XJ6msb

Tue 08 Oct 15:34:39 BST 2019

2029

224.80

CHIX

19281XJ6ms9

Tue 08 Oct 15:34:35 BST 2019

1000

224.80

CHIX

19281XJ6mr8

Tue 08 Oct 15:34:35 BST 2019

597

224.80

CHIX

19281XJ6mr9

Tue 08 Oct 15:34:32 BST 2019

15

224.85

XLON

19281XJ6mr1

Tue 08 Oct 15:34:24 BST 2019

1626

224.80

CHIX

19281XJ6mqo

Tue 08 Oct 15:34:23 BST 2019

260

224.80

XLON

19281XJ6mq3

Tue 08 Oct 15:34:23 BST 2019

147

224.80

XLON

19281XJ6mq4

Tue 08 Oct 15:34:23 BST 2019

1216

224.80

CHIX

19281XJ6mq1

Tue 08 Oct 15:34:23 BST 2019

1316

224.80

CHIX

19281XJ6mq2

Tue 08 Oct 15:34:23 BST 2019

563

224.85

CHIX

19281XJ6mq0

Tue 08 Oct 15:34:12 BST 2019

492

224.85

XLON

19281XJ6mmv

Tue 08 Oct 15:34:12 BST 2019

549

224.85

XLON

19281XJ6mmt

Tue 08 Oct 15:34:12 BST 2019

1054

224.85

XLON

19281XJ6mmq

Tue 08 Oct 15:34:12 BST 2019

924

224.85

XLON

19281XJ6mms

Tue 08 Oct 15:34:12 BST 2019

790

224.85

CHIX

19281XJ6mmz

Tue 08 Oct 15:34:12 BST 2019

392

224.85

CHIX

19281XJ6mmw

Tue 08 Oct 15:34:12 BST 2019

696

224.85

CHIX

19281XJ6mmx

Tue 08 Oct 15:34:08 BST 2019

961

224.90

CHIX

19281XJ6mlf

Tue 08 Oct 15:33:55 BST 2019

394

224.90

CHIX

19281XJ6mjm

Tue 08 Oct 15:33:53 BST 2019

951

224.95

CHIX

19281XJ6mj2

Tue 08 Oct 15:33:53 BST 2019

1869

224.95

CHIX

19281XJ6mj3

Tue 08 Oct 15:33:53 BST 2019

701

224.95

CHIX

19281XJ6mj4

Tue 08 Oct 15:33:53 BST 2019

4316

224.95

XLON

19281XJ6mj1

Tue 08 Oct 15:33:48 BST 2019

792

225.00

BATE

19281XJ6mid

Tue 08 Oct 15:33:45 BST 2019

695

225.00

CHIX

19281XJ6mhu

Tue 08 Oct 15:33:45 BST 2019

421

225.00

CHIX

19281XJ6mhv

Tue 08 Oct 15:33:45 BST 2019

891

225.00

CHIX

19281XJ6mhw

Tue 08 Oct 15:33:42 BST 2019

239

225.00

XLON

19281XJ6mhj

Tue 08 Oct 15:33:41 BST 2019

683

225.00

XLON

19281XJ6mhi

Tue 08 Oct 15:33:08 BST 2019

1681

225.00

XLON

19281XJ6mbr

Tue 08 Oct 15:33:08 BST 2019

103

225.00

XLON

19281XJ6mbs

Tue 08 Oct 15:33:08 BST 2019

695

225.00

CHIX

19281XJ6mbt

Tue 08 Oct 15:33:08 BST 2019

394

225.00

CHIX

19281XJ6mbu

Tue 08 Oct 15:33:08 BST 2019

738

225.00

CHIX

19281XJ6mbv

Tue 08 Oct 15:33:06 BST 2019

201

225.05

XLON

19281XJ6mb1

Tue 08 Oct 15:33:06 BST 2019

231

225.05

XLON

19281XJ6maz

Tue 08 Oct 15:33:06 BST 2019

134

225.05

CHIX

19281XJ6mba

Tue 08 Oct 15:33:06 BST 2019

818

225.05

CHIX

19281XJ6mb6

Tue 08 Oct 15:33:06 BST 2019

725

225.05

CHIX

19281XJ6mb9

Tue 08 Oct 15:32:30 BST 2019

137

225.00

XLON

19281XJ6m69

Tue 08 Oct 15:32:30 BST 2019

154

225.00

XLON

19281XJ6m68

Tue 08 Oct 15:32:30 BST 2019

520

225.00

XLON

19281XJ6m67

Tue 08 Oct 15:32:24 BST 2019

1037

225.05

XLON

19281XJ6m4e

Tue 08 Oct 15:32:24 BST 2019

574

225.05

CHIX

19281XJ6m4h

Tue 08 Oct 15:32:24 BST 2019

728

225.05

CHIX

19281XJ6m4i

Tue 08 Oct 15:32:24 BST 2019

695

225.05

CHIX

19281XJ6m4j

Tue 08 Oct 15:32:24 BST 2019

590

225.05

CHIX

19281XJ6m4f

Tue 08 Oct 15:32:24 BST 2019

349

225.05

CHIX

19281XJ6m4g

Tue 08 Oct 15:32:19 BST 2019

236

225.05

XLON

19281XJ6m40

Tue 08 Oct 15:32:18 BST 2019

211

225.05

XLON

19281XJ6m3t

Tue 08 Oct 15:32:02 BST 2019

105

225.05

XLON

19281XJ6lzw

Tue 08 Oct 15:32:02 BST 2019

105

225.05

XLON

19281XJ6lzt

Tue 08 Oct 15:32:02 BST 2019

105

225.05

XLON

19281XJ6lzu

Tue 08 Oct 15:32:02 BST 2019

105

225.05

XLON

19281XJ6lzv

Tue 08 Oct 15:32:02 BST 2019

895

225.05

XLON

19281XJ6lzq

Tue 08 Oct 15:32:02 BST 2019

266

225.05

XLON

19281XJ6lzo

Tue 08 Oct 15:32:02 BST 2019

1026

225.05

XLON

19281XJ6lzp

Tue 08 Oct 15:31:44 BST 2019

156

225.05

XLON

19281XJ6lxc

Tue 08 Oct 15:31:38 BST 2019

562

225.05

XLON

19281XJ6lwo

Tue 08 Oct 15:31:37 BST 2019

233

225.10

XLON

19281XJ6lvo

Tue 08 Oct 15:31:37 BST 2019

230

225.10

XLON

19281XJ6lvp

Tue 08 Oct 15:31:37 BST 2019

430

225.10

CHIX

19281XJ6lvl

Tue 08 Oct 15:31:37 BST 2019

458

225.10

CHIX

19281XJ6lvm

Tue 08 Oct 15:31:37 BST 2019

873

225.10

CHIX

19281XJ6lvi

Tue 08 Oct 15:31:37 BST 2019

542

225.10

CHIX

19281XJ6lvj

Tue 08 Oct 15:31:37 BST 2019

82

225.10

XLON

19281XJ6lvg

Tue 08 Oct 15:31:01 BST 2019

1908

225.15

XLON

19281XJ6lqk

Tue 08 Oct 15:31:01 BST 2019

1677

225.15

XLON

19281XJ6lqh

Tue 08 Oct 15:31:01 BST 2019

548

225.15

XLON

19281XJ6lqi

Tue 08 Oct 15:31:01 BST 2019

649

225.15

XLON

19281XJ6lqj

Tue 08 Oct 15:31:01 BST 2019

141

225.15

CHIX

19281XJ6lqo

Tue 08 Oct 15:31:01 BST 2019

967

225.15

CHIX

19281XJ6lqn

Tue 08 Oct 15:31:01 BST 2019

695

225.15

CHIX

19281XJ6lqm

Tue 08 Oct 15:31:01 BST 2019

770

225.15

CHIX

19281XJ6lql

Tue 08 Oct 15:30:31 BST 2019

525

224.95

CHIX

19281XJ6liy

Tue 08 Oct 15:30:26 BST 2019

875

225.00

CHIX

19281XJ6lil

Tue 08 Oct 15:30:03 BST 2019

1053

224.95

CHIX

19281XJ6lfa

Tue 08 Oct 15:30:03 BST 2019

524

224.95

CHIX

19281XJ6lfb

Tue 08 Oct 15:29:38 BST 2019

727

224.85

CHIX

19281XJ6lbx

Tue 08 Oct 15:29:38 BST 2019

696

224.85

CHIX

19281XJ6lby

Tue 08 Oct 15:29:38 BST 2019

705

224.85

XLON

19281XJ6lbw

Tue 08 Oct 15:29:38 BST 2019

2918

224.85

XLON

19281XJ6lbt

Tue 08 Oct 15:29:38 BST 2019

6

224.85

XLON

19281XJ6lbu

Tue 08 Oct 15:29:38 BST 2019

120

224.85

XLON

19281XJ6lbv

Tue 08 Oct 15:29:26 BST 2019

772

224.85

CHIX

19281XJ6lad

Tue 08 Oct 15:29:26 BST 2019

537

224.85

CHIX

19281XJ6lae

Tue 08 Oct 15:29:20 BST 2019

106

224.85

CHIX

19281XJ6l9n

Tue 08 Oct 15:29:13 BST 2019

2062

224.90

XLON

19281XJ6l92

Tue 08 Oct 15:29:13 BST 2019

499

224.90

XLON

19281XJ6l95

Tue 08 Oct 15:29:13 BST 2019

480

224.90

CHIX

19281XJ6l9d

Tue 08 Oct 15:29:13 BST 2019

696

224.90

CHIX

19281XJ6l9b

Tue 08 Oct 15:29:13 BST 2019

410

224.90

CHIX

19281XJ6l9c

Tue 08 Oct 15:29:13 BST 2019

894

224.90

CHIX

19281XJ6l98

Tue 08 Oct 15:29:06 BST 2019

965

224.95

XLON

19281XJ6l79

Tue 08 Oct 15:29:06 BST 2019

1066

224.95

XLON

19281XJ6l78

Tue 08 Oct 15:29:06 BST 2019

477

224.95

XLON

19281XJ6l77

Tue 08 Oct 15:29:06 BST 2019

1611

224.95

XLON

19281XJ6l76

Tue 08 Oct 15:29:06 BST 2019

34

224.95

CHIX

19281XJ6l7g

Tue 08 Oct 15:29:06 BST 2019

594

224.95

CHIX

19281XJ6l7d

Tue 08 Oct 15:29:06 BST 2019

566

224.95

CHIX

19281XJ6l7e

Tue 08 Oct 15:29:06 BST 2019

1052

224.95

CHIX

19281XJ6l7f

Tue 08 Oct 15:29:06 BST 2019

469

224.95

CHIX

19281XJ6l7b

Tue 08 Oct 15:28:59 BST 2019

249

225.00

XLON

19281XJ6l6e

Tue 08 Oct 15:28:59 BST 2019

540

225.00

CHIX

19281XJ6l6d

Tue 08 Oct 15:28:47 BST 2019

695

225.00

CHIX

19281XJ6l4a

Tue 08 Oct 15:28:47 BST 2019

903

225.00

CHIX

19281XJ6l4b

Tue 08 Oct 15:28:47 BST 2019

923

225.00

CHIX

19281XJ6l4d

Tue 08 Oct 15:28:47 BST 2019

695

225.00

CHIX

19281XJ6l4g

Tue 08 Oct 15:28:47 BST 2019

2084

225.00

XLON

19281XJ6l48

Tue 08 Oct 15:28:47 BST 2019

1508

225.00

XLON

19281XJ6l49

Tue 08 Oct 15:28:46 BST 2019

70

225.00

XLON

19281XJ6l3a

Tue 08 Oct 15:28:46 BST 2019

7

225.00

XLON

19281XJ6l3b

Tue 08 Oct 15:28:39 BST 2019

150

225.05

XLON

19281XJ6l2o

Tue 08 Oct 15:28:39 BST 2019

1500

225.05

XLON

19281XJ6l2n

Tue 08 Oct 15:28:39 BST 2019

7

225.05

XLON

19281XJ6l2l

Tue 08 Oct 15:28:39 BST 2019

36

225.05

XLON

19281XJ6l2m

Tue 08 Oct 15:28:11 BST 2019

2

225.05

XLON

19281XJ6kyx

Tue 08 Oct 15:28:11 BST 2019

132

225.05

XLON

19281XJ6kyw

Tue 08 Oct 15:28:11 BST 2019

58

225.05

XLON

19281XJ6kys

Tue 08 Oct 15:28:11 BST 2019

35

225.05

XLON

19281XJ6kyt

Tue 08 Oct 15:28:11 BST 2019

40

225.05

XLON

19281XJ6kyu

Tue 08 Oct 15:28:11 BST 2019

73

225.05

XLON

19281XJ6kyv

Tue 08 Oct 15:28:11 BST 2019

2

225.05

XLON

19281XJ6kyr

Tue 08 Oct 15:28:09 BST 2019

29

225.05

XLON

19281XJ6kxf

Tue 08 Oct 15:28:09 BST 2019

581

225.05

XLON

19281XJ6kxe

Tue 08 Oct 15:28:09 BST 2019

637

225.05

CHIX

19281XJ6kxg

Tue 08 Oct 15:28:09 BST 2019

695

225.05

CHIX

19281XJ6kxh

Tue 08 Oct 15:28:07 BST 2019

369

225.05

XLON

19281XJ6kx8

Tue 08 Oct 15:27:22 BST 2019

1400

225.00

XLON

19281XJ6ksz

Tue 08 Oct 15:27:05 BST 2019

290

224.95

CHIX

19281XJ6kqh

Tue 08 Oct 15:27:05 BST 2019

740

224.95

CHIX

19281XJ6kqf

Tue 08 Oct 15:27:03 BST 2019

1088

225.00

CHIX

19281XJ6kpe

Tue 08 Oct 15:27:03 BST 2019

509

225.00

XLON

19281XJ6kp9

Tue 08 Oct 15:27:03 BST 2019

253

225.00

XLON

19281XJ6kpc

Tue 08 Oct 15:27:03 BST 2019

2000

225.00

XLON

19281XJ6kp5

Tue 08 Oct 15:26:35 BST 2019

531

225.00

CHIX

19281XJ6kmc

Tue 08 Oct 15:26:35 BST 2019

1567

225.00

CHIX

19281XJ6kmd

Tue 08 Oct 15:26:35 BST 2019

348

225.00

CHIX

19281XJ6kme

Tue 08 Oct 15:26:35 BST 2019

305

225.00

CHIX

19281XJ6kmf

Tue 08 Oct 15:26:35 BST 2019

6

225.00

XLON

19281XJ6kma

Tue 08 Oct 15:26:35 BST 2019

125

225.00

XLON

19281XJ6kmb

Tue 08 Oct 15:26:27 BST 2019

3610

225.00

XLON

19281XJ6kl8

Tue 08 Oct 15:26:22 BST 2019

384

225.05

XLON

19281XJ6kkg

Tue 08 Oct 15:26:22 BST 2019

558

225.05

XLON

19281XJ6kke

Tue 08 Oct 15:26:22 BST 2019

1101

225.05

CHIX

19281XJ6kkf

Tue 08 Oct 15:26:22 BST 2019

1187

225.05

XLON

19281XJ6kkd

Tue 08 Oct 15:26:22 BST 2019

795

225.05

XLON

19281XJ6kkc

Tue 08 Oct 15:26:04 BST 2019

596

225.05

XLON

19281XJ6kfx

Tue 08 Oct 15:26:04 BST 2019

843

225.05

XLON

19281XJ6kfy

Tue 08 Oct 15:26:04 BST 2019

215

225.05

XLON

19281XJ6kfz

Tue 08 Oct 15:26:04 BST 2019

1397

225.05

XLON

19281XJ6kg0

Tue 08 Oct 15:26:04 BST 2019

695

225.05

CHIX

19281XJ6kg7

Tue 08 Oct 15:26:04 BST 2019

695

225.05

CHIX

19281XJ6kg1

Tue 08 Oct 15:26:04 BST 2019

695

225.05

CHIX

19281XJ6kg4

Tue 08 Oct 15:25:48 BST 2019

541

225.10

XLON

19281XJ6keo

Tue 08 Oct 15:25:04 BST 2019

90

225.00

XLON

19281XJ6k5r

Tue 08 Oct 15:25:04 BST 2019

3092

225.00

XLON

19281XJ6k5q

Tue 08 Oct 15:25:04 BST 2019

1340

225.00

CHIX

19281XJ6k5s

Tue 08 Oct 15:25:04 BST 2019

551

225.00

CHIX

19281XJ6k5t

Tue 08 Oct 15:25:02 BST 2019

10

225.05

XLON

19281XJ6k5c

Tue 08 Oct 15:24:47 BST 2019

257

225.05

CHIX

19281XJ6k1n

Tue 08 Oct 15:24:47 BST 2019

975

225.05

CHIX

19281XJ6k1l

Tue 08 Oct 15:24:47 BST 2019

519

225.05

CHIX

19281XJ6k1m

Tue 08 Oct 15:24:41 BST 2019

695

225.10

CHIX

19281XJ6k1a

Tue 08 Oct 15:24:41 BST 2019

687

225.10

XLON

19281XJ6k19

Tue 08 Oct 15:24:38 BST 2019

1254

225.15

XLON

19281XJ6k0e

Tue 08 Oct 15:24:38 BST 2019

695

225.15

CHIX

19281XJ6k0f

Tue 08 Oct 15:23:17 BST 2019

1604

224.80

CHIX

19281XJ6jr1

Tue 08 Oct 15:23:17 BST 2019

515

224.80

CHIX

19281XJ6jr0

Tue 08 Oct 15:23:17 BST 2019

2363

224.80

XLON

19281XJ6jqy

Tue 08 Oct 15:23:17 BST 2019

91

224.80

XLON

19281XJ6jqz

Tue 08 Oct 15:23:17 BST 2019

1103

224.80

XLON

19281XJ6jqx

Tue 08 Oct 15:23:17 BST 2019

238

224.80

XLON

19281XJ6jqw

Tue 08 Oct 15:23:15 BST 2019

123

224.80

XLON

19281XJ6jqq

Tue 08 Oct 15:22:40 BST 2019

954

224.80

CHIX

19281XJ6jn8

Tue 08 Oct 15:22:40 BST 2019

2202

224.80

XLON

19281XJ6jn6

Tue 08 Oct 15:22:21 BST 2019

891

224.90

CHIX

19281XJ6jkf

Tue 08 Oct 15:22:21 BST 2019

539

224.90

XLON

19281XJ6jke

Tue 08 Oct 15:22:21 BST 2019

964

224.90

XLON

19281XJ6jkd

Tue 08 Oct 15:22:21 BST 2019

539

224.90

XLON

19281XJ6jkc

Tue 08 Oct 15:22:21 BST 2019

13

224.90

XLON

19281XJ6jkb

Tue 08 Oct 15:22:15 BST 2019

594

224.95

CHIX

19281XJ6jjn

Tue 08 Oct 15:22:15 BST 2019

696

224.95

CHIX

19281XJ6jjk

Tue 08 Oct 15:22:15 BST 2019

965

224.95

CHIX

19281XJ6jjl

Tue 08 Oct 15:22:15 BST 2019

400

224.95

CHIX

19281XJ6jjm

Tue 08 Oct 15:22:15 BST 2019

132

224.95

XLON

19281XJ6jjj

Tue 08 Oct 15:22:15 BST 2019

752

224.95

XLON

19281XJ6jje

Tue 08 Oct 15:22:15 BST 2019

2291

224.95

XLON

19281XJ6jjf

Tue 08 Oct 15:22:08 BST 2019

1040

225.00

CHIX

19281XJ6jid

Tue 08 Oct 15:22:08 BST 2019

3

225.00

XLON

19281XJ6ji9

Tue 08 Oct 15:22:08 BST 2019

1195

225.00

XLON

19281XJ6jia

Tue 08 Oct 15:22:08 BST 2019

2400

225.00

XLON

19281XJ6jib

Tue 08 Oct 15:22:08 BST 2019

78

225.00

XLON

19281XJ6jic

Tue 08 Oct 15:22:04 BST 2019

920

225.00

CHIX

19281XJ6jhs

Tue 08 Oct 15:22:04 BST 2019

695

225.00

CHIX

19281XJ6jht

Tue 08 Oct 15:21:55 BST 2019

402

225.05

CHIX

19281XJ6jgg

Tue 08 Oct 15:21:31 BST 2019

28

225.00

XLON

19281XJ6jcw

Tue 08 Oct 15:21:20 BST 2019

695

225.00

XLON

19281XJ6jbg

Tue 08 Oct 15:21:20 BST 2019

864

225.00

XLON

19281XJ6jbd

Tue 08 Oct 15:21:05 BST 2019

820

225.00

CHIX

19281XJ6j9y

Tue 08 Oct 15:21:05 BST 2019

1098

225.00

CHIX

19281XJ6j9z

Tue 08 Oct 15:21:05 BST 2019

2533

225.00

XLON

19281XJ6j9x

Tue 08 Oct 15:21:05 BST 2019

514

225.05

CHIX

19281XJ6j9w

Tue 08 Oct 15:21:05 BST 2019

2537

225.05

XLON

19281XJ6j9t

Tue 08 Oct 15:21:05 BST 2019

94

225.05

XLON

19281XJ6j9u

Tue 08 Oct 15:21:05 BST 2019

213

225.05

XLON

19281XJ6j9v

Tue 08 Oct 15:20:55 BST 2019

9

225.10

XLON

19281XJ6j8h

Tue 08 Oct 15:20:55 BST 2019

230

225.10

XLON

19281XJ6j8g

Tue 08 Oct 15:20:55 BST 2019

239

225.10

XLON

19281XJ6j8e

Tue 08 Oct 15:20:55 BST 2019

233

225.10

XLON

19281XJ6j8f

Tue 08 Oct 15:20:45 BST 2019

371

225.15

XLON

19281XJ6j7w

Tue 08 Oct 15:20:45 BST 2019

533

225.15

CHIX

19281XJ6j7v

Tue 08 Oct 15:20:23 BST 2019

404

225.05

CHIX

19281XJ6j4o

Tue 08 Oct 15:20:23 BST 2019

1099

225.05

CHIX

19281XJ6j4r

Tue 08 Oct 15:20:06 BST 2019

2413

225.05

XLON

19281XJ6j1p

Tue 08 Oct 15:20:06 BST 2019

2200

225.05

XLON

19281XJ6j1q

Tue 08 Oct 15:20:06 BST 2019

121

225.05

XLON

19281XJ6j1r

Tue 08 Oct 15:20:06 BST 2019

1045

225.05

CHIX

19281XJ6j1s

Tue 08 Oct 15:20:06 BST 2019

953

225.05

CHIX

19281XJ6j1t

Tue 08 Oct 15:20:05 BST 2019

178

225.10

XLON

19281XJ6j1j

Tue 08 Oct 15:19:57 BST 2019

1138

225.10

CHIX

19281XJ6j0c

Tue 08 Oct 15:19:57 BST 2019

1476

225.10

CHIX

19281XJ6j0b

Tue 08 Oct 15:19:57 BST 2019

1971

225.10

XLON

19281XJ6j09

Tue 08 Oct 15:19:57 BST 2019

35

225.10

XLON

19281XJ6j0a

Tue 08 Oct 15:19:57 BST 2019

1436

225.10

XLON

19281XJ6j08

Tue 08 Oct 15:19:52 BST 2019

788

225.15

CHIX

19281XJ6ize

Tue 08 Oct 15:19:42 BST 2019

1996

225.15

XLON

19281XJ6iww

Tue 08 Oct 15:19:42 BST 2019

72

225.15

XLON

19281XJ6iwx

Tue 08 Oct 15:19:08 BST 2019

439

225.15

CHIX

19281XJ6ird

Tue 08 Oct 15:19:05 BST 2019

393

225.10

CHIX

19281XJ6ir2

Tue 08 Oct 15:18:47 BST 2019

304

225.10

XLON

19281XJ6ilw

Tue 08 Oct 15:18:47 BST 2019

710

225.10

XLON

19281XJ6ilv

Tue 08 Oct 15:18:47 BST 2019

1207

225.10

XLON

19281XJ6ilp

Tue 08 Oct 15:18:47 BST 2019

3093

225.10

XLON

19281XJ6ilk

Tue 08 Oct 15:18:47 BST 2019

1340

225.10

CHIX

19281XJ6ils

Tue 08 Oct 15:18:47 BST 2019

695

225.10

CHIX

19281XJ6ilt

Tue 08 Oct 15:18:40 BST 2019

1500

225.15

XLON

19281XJ6il1

Tue 08 Oct 15:18:40 BST 2019

2064

225.15

XLON

19281XJ6il2

Tue 08 Oct 15:18:40 BST 2019

499

225.15

CHIX

19281XJ6il0

Tue 08 Oct 15:18:18 BST 2019

232

225.15

XLON

19281XJ6ii2

Tue 08 Oct 15:18:18 BST 2019

278

225.15

XLON

19281XJ6ii3

Tue 08 Oct 15:18:17 BST 2019

238

225.10

XLON

19281XJ6ihv

Tue 08 Oct 15:18:17 BST 2019

131

225.10

XLON

19281XJ6ihu

Tue 08 Oct 15:17:00 BST 2019

2817

224.80

XLON

19281XJ6i5u

Tue 08 Oct 15:17:00 BST 2019

446

224.85

XLON

19281XJ6i5q

Tue 08 Oct 15:17:00 BST 2019

235

224.85

XLON

19281XJ6i5r

Tue 08 Oct 15:17:00 BST 2019

542

224.85

XLON

19281XJ6i5s

Tue 08 Oct 15:16:30 BST 2019

261

224.90

XLON

19281XJ6i0f

Tue 08 Oct 15:16:30 BST 2019

816

224.90

CHIX

19281XJ6i0e

Tue 08 Oct 15:16:22 BST 2019

1113

224.95

CHIX

19281XJ6hz3

Tue 08 Oct 15:16:22 BST 2019

969

224.95

CHIX

19281XJ6hz4

Tue 08 Oct 15:16:22 BST 2019

2568

224.95

XLON

19281XJ6hz0

Tue 08 Oct 15:16:16 BST 2019

10

225.00

XLON

19281XJ6hy8

Tue 08 Oct 15:16:16 BST 2019

435

225.00

CHIX

19281XJ6hy9

Tue 08 Oct 15:15:48 BST 2019

1845

224.95

XLON

19281XJ6ht6

Tue 08 Oct 15:15:48 BST 2019

197

224.95

XLON

19281XJ6ht7

Tue 08 Oct 15:15:35 BST 2019

695

225.00

CHIX

19281XJ6hru

Tue 08 Oct 15:15:35 BST 2019

695

225.00

CHIX

19281XJ6hrv

Tue 08 Oct 15:15:35 BST 2019

569

225.00

XLON

19281XJ6hrs

Tue 08 Oct 15:15:35 BST 2019

73

225.00

XLON

19281XJ6hrt

Tue 08 Oct 15:15:35 BST 2019

1425

225.00

XLON

19281XJ6hrr

Tue 08 Oct 15:15:32 BST 2019

695

225.05

XLON

19281XJ6hqy

Tue 08 Oct 15:15:32 BST 2019

735

225.05

XLON

19281XJ6hqw

Tue 08 Oct 15:15:32 BST 2019

1858

225.05

XLON

19281XJ6hqm

Tue 08 Oct 15:15:32 BST 2019

944

225.05

CHIX

19281XJ6hqu

Tue 08 Oct 15:15:32 BST 2019

825

225.05

CHIX

19281XJ6hqv

Tue 08 Oct 15:15:32 BST 2019

670

225.05

CHIX

19281XJ6hqq

Tue 08 Oct 15:15:27 BST 2019

36

225.10

XLON

19281XJ6hpo

Tue 08 Oct 15:15:17 BST 2019

884

225.15

CHIX

19281XJ6hog

Tue 08 Oct 15:15:17 BST 2019

2041

225.15

XLON

19281XJ6hof

Tue 08 Oct 15:15:17 BST 2019

6

225.15

XLON

19281XJ6hoe

Tue 08 Oct 15:15:16 BST 2019

1353

225.20

XLON

19281XJ6hno

Tue 08 Oct 15:15:16 BST 2019

643

225.20

XLON

19281XJ6hnm

Tue 08 Oct 15:15:16 BST 2019

865

225.20

CHIX

19281XJ6hnw

Tue 08 Oct 15:15:16 BST 2019

1040

225.20

CHIX

19281XJ6hnp

Tue 08 Oct 15:15:16 BST 2019

446

225.20

CHIX

19281XJ6hns

Tue 08 Oct 15:15:15 BST 2019

325

225.25

CHIX

19281XJ6hnf

Tue 08 Oct 15:15:15 BST 2019

5036

225.25

XLON

19281XJ6hne

Tue 08 Oct 15:15:15 BST 2019

1500

225.25

XLON

19281XJ6hnc

Tue 08 Oct 15:15:15 BST 2019

150

225.25

XLON

19281XJ6hnd

Tue 08 Oct 15:15:13 BST 2019

2595

225.25

CHIX

19281XJ6hmm

Tue 08 Oct 15:15:13 BST 2019

1000

225.25

CHIX

19281XJ6hmk

Tue 08 Oct 15:15:13 BST 2019

100

225.25

CHIX

19281XJ6hml

Tue 08 Oct 15:14:55 BST 2019

400

225.15

CHIX

19281XJ6hk9

Tue 08 Oct 15:14:14 BST 2019

3000

225.05

XLON

19281XJ6had

Tue 08 Oct 15:14:14 BST 2019

511

225.05

CHIX

19281XJ6hab

Tue 08 Oct 15:14:04 BST 2019

1000

225.05

CHIX

19281XJ6h8l

Tue 08 Oct 15:14:03 BST 2019

2300

225.05

XLON

19281XJ6h8k

Tue 08 Oct 15:14:02 BST 2019

2300

225.05

XLON

19281XJ6h8j

Tue 08 Oct 15:14:01 BST 2019

788

225.05

CHIX

19281XJ6h89

Tue 08 Oct 15:13:47 BST 2019

1200

225.05

XLON

19281XJ6h69

Tue 08 Oct 15:13:13 BST 2019

4290

224.95

XLON

19281XJ6h1d

Tue 08 Oct 15:12:40 BST 2019

509

224.65

XLON

19281XJ6gvw

Tue 08 Oct 15:12:40 BST 2019

697

224.65

CHIX

19281XJ6gvy

Tue 08 Oct 15:12:27 BST 2019

511

224.65

CHIX

19281XJ6guo

Tue 08 Oct 15:12:27 BST 2019

697

224.65

CHIX

19281XJ6gup

Tue 08 Oct 15:12:27 BST 2019

1396

224.65

XLON

19281XJ6gun

Tue 08 Oct 15:12:21 BST 2019

1573

224.70

XLON

19281XJ6gsn

Tue 08 Oct 15:12:21 BST 2019

723

224.70

CHIX

19281XJ6gsq

Tue 08 Oct 15:12:17 BST 2019

1500

224.75

XLON

19281XJ6grw

Tue 08 Oct 15:12:17 BST 2019

150

224.75

XLON

19281XJ6grz

Tue 08 Oct 15:12:17 BST 2019

1500

224.75

XLON

19281XJ6grq

Tue 08 Oct 15:12:17 BST 2019

150

224.75

XLON

19281XJ6grs

Tue 08 Oct 15:12:16 BST 2019

1500

224.75

XLON

19281XJ6gr2

Tue 08 Oct 15:11:53 BST 2019

697

224.50

CHIX

19281XJ6gky

Tue 08 Oct 15:11:53 BST 2019

1026

224.50

CHIX

19281XJ6gkz

Tue 08 Oct 15:11:46 BST 2019

1000

224.60

CHIX

19281XJ6gka

Tue 08 Oct 15:11:46 BST 2019

650

224.60

XLON

19281XJ6gk9

Tue 08 Oct 15:11:46 BST 2019

1500

224.60

XLON

19281XJ6gk8

Tue 08 Oct 15:11:46 BST 2019

1800

224.60

BATE

19281XJ6gk4

Tue 08 Oct 15:11:46 BST 2019

900

224.60

BATE

19281XJ6gk7

Tue 08 Oct 15:11:46 BST 2019

1000

224.55

CHIX

19281XJ6gk3

Tue 08 Oct 15:11:46 BST 2019

2596

224.60

CHIX

19281XJ6gk5

Tue 08 Oct 15:11:46 BST 2019

1579

224.60

CHIX

19281XJ6gk6

Tue 08 Oct 15:11:29 BST 2019

6

224.60

CHIX

19281XJ6gh0

Tue 08 Oct 15:11:26 BST 2019

93

224.60

CHIX

19281XJ6gg6

Tue 08 Oct 15:11:26 BST 2019

2801

224.60

CHIX

19281XJ6gg7

Tue 08 Oct 15:11:18 BST 2019

1500

224.55

XLON

19281XJ6gfe

Tue 08 Oct 15:10:57 BST 2019

697

224.50

CHIX

19281XJ6gbq

Tue 08 Oct 15:10:57 BST 2019

457

224.50

XLON

19281XJ6gbp

Tue 08 Oct 15:10:50 BST 2019

598

224.50

XLON

19281XJ6gag

Tue 08 Oct 15:10:50 BST 2019

697

224.50

CHIX

19281XJ6gab

Tue 08 Oct 15:10:50 BST 2019

727

224.50

XLON

19281XJ6ga6

Tue 08 Oct 15:10:50 BST 2019

26

224.50

XLON

19281XJ6ga8

Tue 08 Oct 15:10:35 BST 2019

295

224.40

XLON

19281XJ6g8b

Tue 08 Oct 15:10:35 BST 2019

828

224.40

CHIX

19281XJ6g8c

Tue 08 Oct 15:10:35 BST 2019

1617

224.40

XLON

19281XJ6g8a

Tue 08 Oct 15:09:22 BST 2019

580

223.85

CHIX

19281XJ6fq4

Tue 08 Oct 15:09:22 BST 2019

146

223.85

CHIX

19281XJ6fq0

Tue 08 Oct 15:09:22 BST 2019

720

223.85

CHIX

19281XJ6fq1

Tue 08 Oct 15:09:22 BST 2019

858

223.85

CHIX

19281XJ6fq2

Tue 08 Oct 15:09:22 BST 2019

699

223.85

CHIX

19281XJ6fq3

Tue 08 Oct 15:09:17 BST 2019

1568

223.85

XLON

19281XJ6foy

Tue 08 Oct 15:09:17 BST 2019

1355

223.85

XLON

19281XJ6foz

Tue 08 Oct 15:09:17 BST 2019

925

223.85

CHIX

19281XJ6fp0

Tue 08 Oct 15:09:06 BST 2019

76

223.90

XLON

19281XJ6fly

Tue 08 Oct 15:09:06 BST 2019

9

223.90

XLON

19281XJ6fm4

Tue 08 Oct 15:08:56 BST 2019

107

223.90

XLON

19281XJ6fip

Tue 08 Oct 15:08:56 BST 2019

945

223.90

CHIX

19281XJ6fim

Tue 08 Oct 15:08:56 BST 2019

699

223.90

CHIX

19281XJ6fin

Tue 08 Oct 15:08:56 BST 2019

1044

223.90

CHIX

19281XJ6fio

Tue 08 Oct 15:08:56 BST 2019

2410

223.90

XLON

19281XJ6fil

Tue 08 Oct 15:08:56 BST 2019

1227

223.90

XLON

19281XJ6fik

Tue 08 Oct 15:08:13 BST 2019

1812

223.95

XLON

19281XJ6fc1

Tue 08 Oct 15:08:13 BST 2019

1036

223.95

CHIX

19281XJ6fc2

Tue 08 Oct 15:08:13 BST 2019

829

223.95

CHIX

19281XJ6fc3

Tue 08 Oct 15:07:39 BST 2019

959

223.95

CHIX

19281XJ6f5m

Tue 08 Oct 15:07:39 BST 2019

41

223.95

CHIX

19281XJ6f5n

Tue 08 Oct 15:07:39 BST 2019

1690

223.95

XLON

19281XJ6f5l

Tue 08 Oct 15:07:30 BST 2019

1452

224.00

XLON

19281XJ6f4h

Tue 08 Oct 15:07:30 BST 2019

699

224.00

CHIX

19281XJ6f4j

Tue 08 Oct 15:07:30 BST 2019

894

224.00

CHIX

19281XJ6f4i

Tue 08 Oct 15:06:49 BST 2019

508

223.80

CHIX

19281XJ6ezq

Tue 08 Oct 15:06:41 BST 2019

9

223.80

XLON

19281XJ6eys

Tue 08 Oct 15:06:41 BST 2019

699

223.80

CHIX

19281XJ6eye

Tue 08 Oct 15:06:41 BST 2019

699

223.80

CHIX

19281XJ6eyf

Tue 08 Oct 15:06:41 BST 2019

583

223.80

XLON

19281XJ6eyd

Tue 08 Oct 15:06:41 BST 2019

601

223.80

XLON

19281XJ6eyb

Tue 08 Oct 15:06:41 BST 2019

29

223.80

XLON

19281XJ6eyc

Tue 08 Oct 15:06:41 BST 2019

1003

223.85

XLON

19281XJ6exy

Tue 08 Oct 15:06:41 BST 2019

201

223.85

XLON

19281XJ6exu

Tue 08 Oct 15:06:41 BST 2019

9

223.85

XLON

19281XJ6exp

Tue 08 Oct 15:06:41 BST 2019

699

223.85

CHIX

19281XJ6eya

Tue 08 Oct 15:06:41 BST 2019

412

223.85

CHIX

19281XJ6ey6

Tue 08 Oct 15:06:41 BST 2019

344

223.85

CHIX

19281XJ6ey9

Tue 08 Oct 15:06:31 BST 2019

644

223.85

CHIX

19281XJ6ewl

Tue 08 Oct 15:06:20 BST 2019

951

223.85

CHIX

19281XJ6evv

Tue 08 Oct 15:06:18 BST 2019

4

223.85

XLON

19281XJ6evk

Tue 08 Oct 15:06:18 BST 2019

546

223.85

CHIX

19281XJ6evl

Tue 08 Oct 15:06:18 BST 2019

1057

223.85

CHIX

19281XJ6evm

Tue 08 Oct 15:05:45 BST 2019

45

223.90

XLON

19281XJ6esw

Tue 08 Oct 15:05:45 BST 2019

1264

223.90

XLON

19281XJ6esv

Tue 08 Oct 15:05:45 BST 2019

699

223.90

CHIX

19281XJ6esx

Tue 08 Oct 15:05:39 BST 2019

699

223.95

CHIX

19281XJ6es1

Tue 08 Oct 15:05:39 BST 2019

341

223.95

XLON

19281XJ6erz

Tue 08 Oct 15:05:39 BST 2019

59

223.95

XLON

19281XJ6es0

Tue 08 Oct 15:05:39 BST 2019

116

223.95

XLON

19281XJ6erx

Tue 08 Oct 15:05:31 BST 2019

699

224.00

CHIX

19281XJ6er8

Tue 08 Oct 15:05:31 BST 2019

495

224.00

XLON

19281XJ6er7

Tue 08 Oct 15:05:31 BST 2019

358

224.00

XLON

19281XJ6er6

Tue 08 Oct 15:05:31 BST 2019

206

224.00

XLON

19281XJ6er5

Tue 08 Oct 15:05:27 BST 2019

1028

224.05

XLON

19281XJ6eqs

Tue 08 Oct 15:05:27 BST 2019

204

224.05

XLON

19281XJ6eqq

Tue 08 Oct 15:05:27 BST 2019

800

224.05

XLON

19281XJ6eqr

Tue 08 Oct 15:05:12 BST 2019

460

224.05

XLON

19281XJ6eot

Tue 08 Oct 15:05:12 BST 2019

529

224.05

XLON

19281XJ6eow

Tue 08 Oct 15:05:12 BST 2019

367

224.05

CHIX

19281XJ6ep1

Tue 08 Oct 15:05:12 BST 2019

698

224.05

CHIX

19281XJ6eos

Tue 08 Oct 15:05:12 BST 2019

534

224.05

CHIX

19281XJ6eov

Tue 08 Oct 15:05:12 BST 2019

698

224.05

CHIX

19281XJ6eoy

Tue 08 Oct 15:05:12 BST 2019

299

224.05

CHIX

19281XJ6eoz

Tue 08 Oct 15:05:03 BST 2019

928

224.10

CHIX

19281XJ6enz

Tue 08 Oct 15:04:50 BST 2019

427

224.10

CHIX

19281XJ6el7

Tue 08 Oct 15:04:50 BST 2019

418

224.10

CHIX

19281XJ6el8

Tue 08 Oct 15:04:40 BST 2019

111

224.10

CHIX

19281XJ6ek2

Tue 08 Oct 15:04:24 BST 2019

1328

224.05

XLON

19281XJ6eiq

Tue 08 Oct 15:04:24 BST 2019

558

224.05

CHIX

19281XJ6eip

Tue 08 Oct 15:04:16 BST 2019

866

224.05

CHIX

19281XJ6ei8

Tue 08 Oct 15:03:47 BST 2019

699

223.80

CHIX

19281XJ6efo

Tue 08 Oct 15:03:47 BST 2019

449

223.80

XLON

19281XJ6efn

Tue 08 Oct 15:03:42 BST 2019

1594

223.85

XLON

19281XJ6efj

Tue 08 Oct 15:03:33 BST 2019

699

223.85

CHIX

19281XJ6eev

Tue 08 Oct 15:03:33 BST 2019

1264

223.85

CHIX

19281XJ6eew

Tue 08 Oct 15:03:33 BST 2019

2919

223.85

XLON

19281XJ6eeu

Tue 08 Oct 15:03:33 BST 2019

1354

223.85

XLON

19281XJ6eer

Tue 08 Oct 15:03:33 BST 2019

147

223.85

XLON

19281XJ6ees

Tue 08 Oct 15:03:28 BST 2019

1238

223.90

XLON

19281XJ6ee3

Tue 08 Oct 15:03:28 BST 2019

147

223.90

XLON

19281XJ6ee4

Tue 08 Oct 15:03:22 BST 2019

275

223.90

CHIX

19281XJ6ecq

Tue 08 Oct 15:03:22 BST 2019

396

223.90

CHIX

19281XJ6ecr

Tue 08 Oct 15:03:22 BST 2019

1039

223.95

CHIX

19281XJ6ecn

Tue 08 Oct 15:03:22 BST 2019

699

223.95

CHIX

19281XJ6ecm

Tue 08 Oct 15:03:22 BST 2019

1263

223.95

XLON

19281XJ6eck

Tue 08 Oct 15:03:22 BST 2019

19

223.95

XLON

19281XJ6ecl

Tue 08 Oct 15:03:05 BST 2019

699

223.90

CHIX

19281XJ6ebl

Tue 08 Oct 15:03:05 BST 2019

365

223.90

CHIX

19281XJ6ebm

Tue 08 Oct 15:03:02 BST 2019

847

223.95

CHIX

19281XJ6ebg

Tue 08 Oct 15:03:02 BST 2019

227

223.95

XLON

19281XJ6ebf

Tue 08 Oct 15:03:02 BST 2019

1954

223.95

XLON

19281XJ6ebe

Tue 08 Oct 15:02:54 BST 2019

1242

223.90

XLON

19281XJ6eat

Tue 08 Oct 15:02:48 BST 2019

905

223.90

CHIX

19281XJ6e94

Tue 08 Oct 15:02:46 BST 2019

71

223.95

XLON

19281XJ6e8u

Tue 08 Oct 15:02:46 BST 2019

642

223.95

XLON

19281XJ6e8s

Tue 08 Oct 15:02:46 BST 2019

1031

223.95

XLON

19281XJ6e8r

Tue 08 Oct 15:02:46 BST 2019

769

223.95

CHIX

19281XJ6e8t

Tue 08 Oct 15:02:35 BST 2019

523

224.00

XLON

19281XJ6e7g

Tue 08 Oct 15:02:35 BST 2019

699

224.00

CHIX

19281XJ6e7h

Tue 08 Oct 15:02:33 BST 2019

260

224.05

XLON

19281XJ6e6z

Tue 08 Oct 15:02:27 BST 2019

1668

224.00

XLON

19281XJ6e6b

Tue 08 Oct 15:02:27 BST 2019

723

224.00

CHIX

19281XJ6e6f

Tue 08 Oct 15:02:27 BST 2019

672

224.00

CHIX

19281XJ6e6g

Tue 08 Oct 15:02:27 BST 2019

766

224.00

CHIX

19281XJ6e6c

Tue 08 Oct 15:02:27 BST 2019

273

224.00

CHIX

19281XJ6e6d

Tue 08 Oct 15:02:27 BST 2019

211

224.00

CHIX

19281XJ6e6e

Tue 08 Oct 15:02:26 BST 2019

875

224.05

CHIX

19281XJ6e68

Tue 08 Oct 15:02:26 BST 2019

1091

224.05

CHIX

19281XJ6e65

Tue 08 Oct 15:02:26 BST 2019

108

224.05

XLON

19281XJ6e62

Tue 08 Oct 15:02:16 BST 2019

227

224.05

XLON

19281XJ6e5e

Tue 08 Oct 15:02:16 BST 2019

358

224.05

XLON

19281XJ6e5d

Tue 08 Oct 15:02:16 BST 2019

310

224.05

CHIX

19281XJ6e5f

Tue 08 Oct 15:02:16 BST 2019

698

224.05

CHIX

19281XJ6e5g

Tue 08 Oct 15:02:09 BST 2019

698

224.05

CHIX

19281XJ6e49

Tue 08 Oct 15:02:09 BST 2019

256

224.05

XLON

19281XJ6e48

Tue 08 Oct 15:02:09 BST 2019

648

224.05

XLON

19281XJ6e46

Tue 08 Oct 15:02:09 BST 2019

301

224.05

XLON

19281XJ6e45

Tue 08 Oct 15:01:57 BST 2019

235

224.10

XLON

19281XJ6e1y

Tue 08 Oct 15:01:57 BST 2019

1140

224.10

CHIX

19281XJ6e1v

Tue 08 Oct 15:01:57 BST 2019

698

224.10

CHIX

19281XJ6e1w

Tue 08 Oct 15:01:57 BST 2019

369

224.10

CHIX

19281XJ6e1x

Tue 08 Oct 15:01:57 BST 2019

407

224.10

CHIX

19281XJ6e1t

Tue 08 Oct 15:01:57 BST 2019

1490

224.10

XLON

19281XJ6e1u

Tue 08 Oct 15:01:57 BST 2019

2631

224.10

XLON

19281XJ6e1s

Tue 08 Oct 15:01:49 BST 2019

962

224.25

CHIX

19281XJ6e0d

Tue 08 Oct 15:01:49 BST 2019

606

224.25

XLON

19281XJ6e0c

Tue 08 Oct 15:01:49 BST 2019

1372

224.25

XLON

19281XJ6e0b

Tue 08 Oct 15:01:49 BST 2019

242

224.25

XLON

19281XJ6e0a

Tue 08 Oct 15:01:35 BST 2019

182

224.35

XLON

19281XJ6dy2

Tue 08 Oct 15:01:35 BST 2019

697

224.35

CHIX

19281XJ6dy0

Tue 08 Oct 15:01:35 BST 2019

647

224.35

XLON

19281XJ6dxz

Tue 08 Oct 15:00:32 BST 2019

698

224.10

CHIX

19281XJ6dpe

Tue 08 Oct 15:00:32 BST 2019

698

224.10

CHIX

19281XJ6dpf

Tue 08 Oct 15:00:32 BST 2019

677

224.10

XLON

19281XJ6dpd

Tue 08 Oct 15:00:32 BST 2019

556

224.10

XLON

19281XJ6dpb

Tue 08 Oct 15:00:32 BST 2019

197

224.10

XLON

19281XJ6dpc

Tue 08 Oct 15:00:32 BST 2019

677

224.10

XLON

19281XJ6dpa

Tue 08 Oct 15:00:26 BST 2019

55

224.15

XLON

19281XJ6dox

Tue 08 Oct 15:00:26 BST 2019

1018

224.10

XLON

19281XJ6dom

Tue 08 Oct 15:00:26 BST 2019

3698

224.10

XLON

19281XJ6don

Tue 08 Oct 15:00:26 BST 2019

698

224.10

CHIX

19281XJ6dot

Tue 08 Oct 15:00:26 BST 2019

1601

224.10

CHIX

19281XJ6dov

Tue 08 Oct 15:00:26 BST 2019

241

224.15

XLON

19281XJ6dok

Tue 08 Oct 15:00:26 BST 2019

410

224.15

CHIX

19281XJ6dos

Tue 08 Oct 15:00:26 BST 2019

128

224.15

CHIX

19281XJ6doq

Tue 08 Oct 14:59:59 BST 2019

20

224.05

XLON

19281XJ6djt

Tue 08 Oct 14:59:59 BST 2019

763

224.05

CHIX

19281XJ6dju

Tue 08 Oct 14:59:59 BST 2019

421

224.05

CHIX

19281XJ6djv

Tue 08 Oct 14:59:59 BST 2019

495

224.10

CHIX

19281XJ6djr

Tue 08 Oct 14:59:55 BST 2019

4050

224.15

XLON

19281XJ6dj0

Tue 08 Oct 14:59:52 BST 2019

493

224.15

CHIX

19281XJ6dit

Tue 08 Oct 14:59:52 BST 2019

698

224.15

CHIX

19281XJ6dis

Tue 08 Oct 14:59:52 BST 2019

1022

224.15

XLON

19281XJ6dir

Tue 08 Oct 14:59:18 BST 2019

2

224.05

XLON

19281XJ6dg5

Tue 08 Oct 14:59:18 BST 2019

77

224.05

XLON

19281XJ6dg4

Tue 08 Oct 14:59:08 BST 2019

176

224.05

XLON

19281XJ6dfl

Tue 08 Oct 14:59:08 BST 2019

7

224.05

XLON

19281XJ6dfm

Tue 08 Oct 14:59:06 BST 2019

1454

224.05

CHIX

19281XJ6dfg

Tue 08 Oct 14:59:06 BST 2019

2039

224.05

XLON

19281XJ6dff

Tue 08 Oct 14:59:06 BST 2019

1316

224.05

XLON

19281XJ6dfe

Tue 08 Oct 14:59:04 BST 2019

6

224.10

XLON

19281XJ6df8

Tue 08 Oct 14:59:04 BST 2019

431

224.10

CHIX

19281XJ6df9

Tue 08 Oct 14:59:04 BST 2019

485

224.10

CHIX

19281XJ6dfa

Tue 08 Oct 14:58:47 BST 2019

147

224.15

XLON

19281XJ6dde

Tue 08 Oct 14:58:46 BST 2019

1138

224.15

XLON

19281XJ6ddb

Tue 08 Oct 14:58:46 BST 2019

698

224.15

CHIX

19281XJ6ddc

Tue 08 Oct 14:58:35 BST 2019

1167

224.20

XLON

19281XJ6dc3

Tue 08 Oct 14:58:35 BST 2019

1061

224.20

XLON

19281XJ6dc1

Tue 08 Oct 14:58:35 BST 2019

106

224.20

XLON

19281XJ6dc2

Tue 08 Oct 14:58:29 BST 2019

797

224.10

CHIX

19281XJ6dbf

Tue 08 Oct 14:58:21 BST 2019

927

224.15

XLON

19281XJ6dae

Tue 08 Oct 14:58:07 BST 2019

540

224.10

CHIX

19281XJ6d90

Tue 08 Oct 14:58:02 BST 2019

457

224.10

XLON

19281XJ6d8r

Tue 08 Oct 14:58:02 BST 2019

73

224.10

XLON

19281XJ6d8s

Tue 08 Oct 14:58:02 BST 2019

698

224.10

CHIX

19281XJ6d8w

Tue 08 Oct 14:58:02 BST 2019

493

224.10

CHIX

19281XJ6d8u

Tue 08 Oct 14:58:02 BST 2019

763

224.10

CHIX

19281XJ6d8v

Tue 08 Oct 14:58:02 BST 2019

1660

224.10

XLON

19281XJ6d8o

Tue 08 Oct 14:58:02 BST 2019

925

224.10

XLON

19281XJ6d8p

Tue 08 Oct 14:58:02 BST 2019

1500

224.15

XLON

19281XJ6d8m

Tue 08 Oct 14:58:02 BST 2019

150

224.15

XLON

19281XJ6d8n

Tue 08 Oct 14:57:50 BST 2019

266

224.15

XLON

19281XJ6d7q

Tue 08 Oct 14:56:53 BST 2019

560

223.90

XLON

19281XJ6d2d

Tue 08 Oct 14:56:53 BST 2019

382

223.90

CHIX

19281XJ6d2a

Tue 08 Oct 14:56:53 BST 2019

372

223.90

CHIX

19281XJ6d2b

Tue 08 Oct 14:56:53 BST 2019

805

223.90

CHIX

19281XJ6d2c

Tue 08 Oct 14:56:53 BST 2019

900

223.90

CHIX

19281XJ6d29

Tue 08 Oct 14:56:53 BST 2019

1751

223.90

XLON

19281XJ6d27

Tue 08 Oct 14:56:53 BST 2019

243

223.90

XLON

19281XJ6d25

Tue 08 Oct 14:56:53 BST 2019

63

223.90

XLON

19281XJ6d26

Tue 08 Oct 14:56:53 BST 2019

9

223.90

XLON

19281XJ6d24

Tue 08 Oct 14:56:41 BST 2019

852

223.95

XLON

19281XJ6d1a

Tue 08 Oct 14:56:41 BST 2019

402

223.95

CHIX

19281XJ6d1b

Tue 08 Oct 14:56:41 BST 2019

699

223.95

CHIX

19281XJ6d1c

Tue 08 Oct 14:56:20 BST 2019

699

224.00

CHIX

19281XJ6d05

Tue 08 Oct 14:56:20 BST 2019

838

224.00

CHIX

19281XJ6d06

Tue 08 Oct 14:56:20 BST 2019

149

224.00

XLON

19281XJ6d02

Tue 08 Oct 14:56:20 BST 2019

1933

224.00

XLON

19281XJ6d03

Tue 08 Oct 14:56:20 BST 2019

605

224.00

XLON

19281XJ6d01

Tue 08 Oct 14:56:12 BST 2019

758

224.05

CHIX

19281XJ6cz0

Tue 08 Oct 14:56:12 BST 2019

346

224.05

CHIX

19281XJ6cyz

Tue 08 Oct 14:56:12 BST 2019

530

224.05

CHIX

19281XJ6cyx

Tue 08 Oct 14:55:47 BST 2019

1500

224.15

XLON

19281XJ6cwi

Tue 08 Oct 14:55:47 BST 2019

4900

224.15

XLON

19281XJ6cwj

Tue 08 Oct 14:55:45 BST 2019

1500

224.15

XLON

19281XJ6cw4

Tue 08 Oct 14:55:40 BST 2019

5785

224.05

XLON

19281XJ6cvj

Tue 08 Oct 14:55:33 BST 2019

519

223.95

CHIX

19281XJ6cuv

Tue 08 Oct 14:55:33 BST 2019

413

223.95

CHIX

19281XJ6cur

Tue 08 Oct 14:55:19 BST 2019

2300

223.95

XLON

19281XJ6ctj

Tue 08 Oct 14:55:19 BST 2019

407

223.95

CHIX

19281XJ6cti

Tue 08 Oct 14:55:01 BST 2019

1500

223.95

XLON

19281XJ6cqi

Tue 08 Oct 14:54:57 BST 2019

2847

224.00

XLON

19281XJ6cpl

Tue 08 Oct 14:53:59 BST 2019

1354

224.00

XLON

19281XJ6cjy

Tue 08 Oct 14:53:41 BST 2019

527

224.00

CHIX

19281XJ6ce4

Tue 08 Oct 14:53:41 BST 2019

384

224.00

CHIX

19281XJ6ce5

Tue 08 Oct 14:53:41 BST 2019

937

224.00

CHIX

19281XJ6ce6

Tue 08 Oct 14:53:41 BST 2019

699

224.00

CHIX

19281XJ6ce8

Tue 08 Oct 14:53:41 BST 2019

986

224.00

XLON

19281XJ6ce3

Tue 08 Oct 14:53:41 BST 2019

212

224.00

XLON

19281XJ6ce2

Tue 08 Oct 14:53:11 BST 2019

699

224.00

CHIX

19281XJ6c97

Tue 08 Oct 14:53:11 BST 2019

699

224.00

CHIX

19281XJ6c98

Tue 08 Oct 14:53:11 BST 2019

699

224.00

CHIX

19281XJ6c99

Tue 08 Oct 14:53:11 BST 2019

472

224.00

XLON

19281XJ6c92

Tue 08 Oct 14:53:11 BST 2019

1063

224.00

XLON

19281XJ6c94

Tue 08 Oct 14:53:11 BST 2019

144

224.00

XLON

19281XJ6c96

Tue 08 Oct 14:53:11 BST 2019

189

224.00

XLON

19281XJ6c90

Tue 08 Oct 14:53:11 BST 2019

462

224.00

XLON

19281XJ6c8w

Tue 08 Oct 14:53:11 BST 2019

434

224.05

CHIX

19281XJ6c8v

Tue 08 Oct 14:53:06 BST 2019

555

224.10

CHIX

19281XJ6c85

Tue 08 Oct 14:53:04 BST 2019

698

224.10

CHIX

19281XJ6c7q

Tue 08 Oct 14:53:04 BST 2019

913

224.10

CHIX

19281XJ6c7r

Tue 08 Oct 14:53:04 BST 2019

106

224.10

XLON

19281XJ6c7o

Tue 08 Oct 14:53:04 BST 2019

138

224.10

XLON

19281XJ6c7p

Tue 08 Oct 14:53:04 BST 2019

520

224.10

XLON

19281XJ6c7m

Tue 08 Oct 14:53:04 BST 2019

2002

224.10

XLON

19281XJ6c7n

Tue 08 Oct 14:52:36 BST 2019

1300

224.10

CHIX

19281XJ6c53

Tue 08 Oct 14:52:36 BST 2019

800

224.10

CHIX

19281XJ6c54

Tue 08 Oct 14:52:36 BST 2019

3910

224.10

XLON

19281XJ6c51

Tue 08 Oct 14:52:36 BST 2019

161

224.10

XLON

19281XJ6c52

Tue 08 Oct 14:52:32 BST 2019

965

224.10

XLON

19281XJ6c4l

Tue 08 Oct 14:52:32 BST 2019

222

224.10

XLON

19281XJ6c4m

Tue 08 Oct 14:52:06 BST 2019

529

223.95

CHIX

19281XJ6c30

Tue 08 Oct 14:51:08 BST 2019

690

223.85

CHIX

19281XJ6bv7

Tue 08 Oct 14:51:08 BST 2019

810

223.85

CHIX

19281XJ6bv8

Tue 08 Oct 14:51:08 BST 2019

699

223.85

CHIX

19281XJ6bv9

Tue 08 Oct 14:51:08 BST 2019

9

223.85

CHIX

19281XJ6bv6

Tue 08 Oct 14:51:03 BST 2019

2100

223.90

XLON

19281XJ6bu9

Tue 08 Oct 14:51:03 BST 2019

1410

223.85

XLON

19281XJ6bu6

Tue 08 Oct 14:51:03 BST 2019

1763

223.85

XLON

19281XJ6bu7

Tue 08 Oct 14:51:03 BST 2019

1348

223.85

XLON

19281XJ6bu8

Tue 08 Oct 14:51:03 BST 2019

383

223.95

CHIX

19281XJ6bu4

Tue 08 Oct 14:51:03 BST 2019

510

223.95

CHIX

19281XJ6bu5

Tue 08 Oct 14:50:33 BST 2019

403

223.95

CHIX

19281XJ6br1

Tue 08 Oct 14:50:27 BST 2019

699

223.95

CHIX

19281XJ6bps

Tue 08 Oct 14:50:27 BST 2019

771

223.95

CHIX

19281XJ6bpu

Tue 08 Oct 14:50:27 BST 2019

1527

223.95

XLON

19281XJ6bpp

Tue 08 Oct 14:50:27 BST 2019

921

223.95

XLON

19281XJ6bpj

Tue 08 Oct 14:50:27 BST 2019

152

223.95

XLON

19281XJ6bpm

Tue 08 Oct 14:49:53 BST 2019

247

223.95

XLON

19281XJ6bir

Tue 08 Oct 14:49:53 BST 2019

492

223.95

CHIX

19281XJ6bis

Tue 08 Oct 14:49:24 BST 2019

390

223.95

XLON

19281XJ6bh7

Tue 08 Oct 14:49:24 BST 2019

965

223.95

CHIX

19281XJ6bh5

Tue 08 Oct 14:49:24 BST 2019

1665

223.95

CHIX

19281XJ6bh6

Tue 08 Oct 14:49:24 BST 2019

3846

223.95

XLON

19281XJ6bh4

Tue 08 Oct 14:49:18 BST 2019

1500

224.15

XLON

19281XJ6bg1

Tue 08 Oct 14:49:16 BST 2019

1500

224.20

XLON

19281XJ6bfr

Tue 08 Oct 14:49:15 BST 2019

1650

224.20

CHIX

19281XJ6bfq

Tue 08 Oct 14:49:11 BST 2019

500

224.10

CHIX

19281XJ6bf6

Tue 08 Oct 14:49:09 BST 2019

1500

224.25

XLON

19281XJ6ben

Tue 08 Oct 14:49:08 BST 2019

2

224.10

XLON

19281XJ6bej

Tue 08 Oct 14:49:08 BST 2019

404

224.10

CHIX

19281XJ6bek

Tue 08 Oct 14:49:07 BST 2019

781

224.15

CHIX

19281XJ6beb

Tue 08 Oct 14:49:05 BST 2019

40

224.20

XLON

19281XJ6be2

Tue 08 Oct 14:49:05 BST 2019

1500

224.20

XLON

19281XJ6be3

Tue 08 Oct 14:48:39 BST 2019

881

224.20

CHIX

19281XJ6bbl

Tue 08 Oct 14:48:39 BST 2019

375

224.20

CHIX

19281XJ6bbm

Tue 08 Oct 14:48:39 BST 2019

39

224.20

XLON

19281XJ6bbk

Tue 08 Oct 14:47:16 BST 2019

71

224.20

XLON

19281XJ6b1y

Tue 08 Oct 14:47:16 BST 2019

93

224.20

CHIX

19281XJ6b1z

Tue 08 Oct 14:47:01 BST 2019

499

224.20

CHIX

19281XJ6b0g

Tue 08 Oct 14:47:01 BST 2019

405

224.20

CHIX

19281XJ6b0f

Tue 08 Oct 14:47:01 BST 2019

1579

224.25

XLON

19281XJ6b09

Tue 08 Oct 14:47:01 BST 2019

493

224.25

CHIX

19281XJ6b0a

Tue 08 Oct 14:47:01 BST 2019

776

224.25

CHIX

19281XJ6b0b

Tue 08 Oct 14:47:01 BST 2019

726

224.25

CHIX

19281XJ6b0c

Tue 08 Oct 14:47:01 BST 2019

1907

224.30

XLON

19281XJ6b03

Tue 08 Oct 14:47:01 BST 2019

828

224.30

CHIX

19281XJ6b04

Tue 08 Oct 14:46:41 BST 2019

2671

224.35

XLON

19281XJ6aur

Tue 08 Oct 14:46:41 BST 2019

1335

224.35

XLON

19281XJ6auq

Tue 08 Oct 14:46:41 BST 2019

891

224.35

CHIX

19281XJ6aut

Tue 08 Oct 14:46:41 BST 2019

843

224.35

CHIX

19281XJ6aus

Tue 08 Oct 14:46:38 BST 2019

1650

224.45

BATE

19281XJ6aty

Tue 08 Oct 14:46:38 BST 2019

697

224.40

CHIX

19281XJ6atv

Tue 08 Oct 14:46:38 BST 2019

894

224.40

CHIX

19281XJ6atw

Tue 08 Oct 14:46:38 BST 2019

485

224.40

XLON

19281XJ6att

Tue 08 Oct 14:46:20 BST 2019

1022

224.45

CHIX

19281XJ6arc

Tue 08 Oct 14:46:20 BST 2019

922

224.45

CHIX

19281XJ6ara

Tue 08 Oct 14:46:20 BST 2019

25

224.45

XLON

19281XJ6ar3

Tue 08 Oct 14:46:20 BST 2019

2358

224.45

XLON

19281XJ6ar6

Tue 08 Oct 14:45:51 BST 2019

397

224.40

CHIX

19281XJ6ap1

Tue 08 Oct 14:45:47 BST 2019

1500

224.40

XLON

19281XJ6aok

Tue 08 Oct 14:45:47 BST 2019

150

224.40

XLON

19281XJ6aol

Tue 08 Oct 14:45:44 BST 2019

150

224.40

XLON

19281XJ6aoa

Tue 08 Oct 14:45:44 BST 2019

1500

224.40

XLON

19281XJ6ao9

Tue 08 Oct 14:45:34 BST 2019

697

224.35

CHIX

19281XJ6amv

Tue 08 Oct 14:45:34 BST 2019

524

224.35

XLON

19281XJ6amu

Tue 08 Oct 14:45:06 BST 2019

844

224.10

CHIX

19281XJ6ahb

Tue 08 Oct 14:45:06 BST 2019

749

224.10

XLON

19281XJ6aha

Tue 08 Oct 14:45:06 BST 2019

1199

224.10

XLON

19281XJ6ah9

Tue 08 Oct 14:44:41 BST 2019

4073

224.00

XLON

19281XJ6abj

Tue 08 Oct 14:44:41 BST 2019

4357

224.00

XLON

19281XJ6abk

Tue 08 Oct 14:44:09 BST 2019

879

223.75

CHIX

19281XJ6a98

Tue 08 Oct 14:44:09 BST 2019

856

223.75

XLON

19281XJ6a97

Tue 08 Oct 14:44:09 BST 2019

1172

223.75

XLON

19281XJ6a96

Tue 08 Oct 14:43:38 BST 2019

191

223.75

XLON

19281XJ6a4b

Tue 08 Oct 14:43:38 BST 2019

699

223.75

CHIX

19281XJ6a4c

Tue 08 Oct 14:43:02 BST 2019

700

223.65

CHIX

19281XJ6a2c

Tue 08 Oct 14:43:02 BST 2019

700

223.65

CHIX

19281XJ6a2d

Tue 08 Oct 14:43:02 BST 2019

700

223.65

CHIX

19281XJ6a2e

Tue 08 Oct 14:43:02 BST 2019

110

223.65

XLON

19281XJ6a28

Tue 08 Oct 14:43:02 BST 2019

1039

223.65

XLON

19281XJ6a29

Tue 08 Oct 14:43:02 BST 2019

496

223.65

XLON

19281XJ6a2a

Tue 08 Oct 14:43:02 BST 2019

9

223.65

XLON

19281XJ6a2b

Tue 08 Oct 14:43:02 BST 2019

359

223.65

XLON

19281XJ6a27

Tue 08 Oct 14:42:56 BST 2019

924

223.70

CHIX

19281XJ6a1m

Tue 08 Oct 14:42:10 BST 2019

700

223.60

CHIX

19281XJ69w9

Tue 08 Oct 14:42:10 BST 2019

374

223.65

CHIX

19281XJ69w8

Tue 08 Oct 14:42:06 BST 2019

390

223.70

CHIX

19281XJ69ul

Tue 08 Oct 14:42:06 BST 2019

958

223.70

CHIX

19281XJ69un

Tue 08 Oct 14:42:06 BST 2019

699

223.70

CHIX

19281XJ69um

Tue 08 Oct 14:42:06 BST 2019

542

223.70

XLON

19281XJ69uk

Tue 08 Oct 14:41:28 BST 2019

931

223.75

CHIX

19281XJ69ot

Tue 08 Oct 14:41:28 BST 2019

699

223.75

CHIX

19281XJ69os

Tue 08 Oct 14:41:28 BST 2019

1416

223.75

XLON

19281XJ69op

Tue 08 Oct 14:40:57 BST 2019

437

223.75

XLON

19281XJ69jd

Tue 08 Oct 14:40:57 BST 2019

347

223.75

CHIX

19281XJ69jc

Tue 08 Oct 14:40:57 BST 2019

699

223.75

CHIX

19281XJ69jb

Tue 08 Oct 14:40:57 BST 2019

980

223.75

XLON

19281XJ69ja

Tue 08 Oct 14:40:16 BST 2019

351

223.70

XLON

19281XJ69cu

Tue 08 Oct 14:40:16 BST 2019

238

223.70

XLON

19281XJ69ct

Tue 08 Oct 14:40:16 BST 2019

3013

223.70

XLON

19281XJ69cs

Tue 08 Oct 14:40:16 BST 2019

1457

223.70

CHIX

19281XJ69cv

Tue 08 Oct 14:39:32 BST 2019

17

223.70

XLON

19281XJ698m

Tue 08 Oct 14:39:19 BST 2019

1994

223.75

XLON

19281XJ6967

Tue 08 Oct 14:39:19 BST 2019

587

223.75

XLON

19281XJ6965

Tue 08 Oct 14:38:30 BST 2019

699

223.85

CHIX

19281XJ691k

Tue 08 Oct 14:38:30 BST 2019

962

223.85

XLON

19281XJ691i

Tue 08 Oct 14:38:30 BST 2019

626

223.85

CHIX

19281XJ691h

Tue 08 Oct 14:38:30 BST 2019

699

223.90

CHIX

19281XJ691f

Tue 08 Oct 14:38:30 BST 2019

1243

223.90

XLON

19281XJ691d

Tue 08 Oct 14:38:07 BST 2019

89

223.85

XLON

19281XJ68xn

Tue 08 Oct 14:37:47 BST 2019

5196

223.90

XLON

19281XJ68ua

Tue 08 Oct 14:37:47 BST 2019

2249

223.90

CHIX

19281XJ68uc

Tue 08 Oct 14:37:47 BST 2019

379

223.90

CHIX

19281XJ68ub

Tue 08 Oct 14:37:42 BST 2019

859

224.05

XLON

19281XJ68ta

Tue 08 Oct 14:37:42 BST 2019

3796

224.05

XLON

19281XJ68t9

Tue 08 Oct 14:37:42 BST 2019

2015

224.05

CHIX

19281XJ68tb

Tue 08 Oct 14:35:48 BST 2019

662

224.25

XLON

19281XJ68gi

Tue 08 Oct 14:35:47 BST 2019

698

224.25

CHIX

19281XJ68gd

Tue 08 Oct 14:35:32 BST 2019

713

224.35

CHIX

19281XJ68ed

Tue 08 Oct 14:35:32 BST 2019

424

224.35

XLON

19281XJ68ec

Tue 08 Oct 14:35:27 BST 2019

754

224.60

XLON

19281XJ68e2

Tue 08 Oct 14:35:27 BST 2019

697

224.60

CHIX

19281XJ68e3

Tue 08 Oct 14:35:23 BST 2019

1588

224.75

CHIX

19281XJ68dt

Tue 08 Oct 14:35:23 BST 2019

900

224.75

CHIX

19281XJ68ds

Tue 08 Oct 14:35:23 BST 2019

900

224.75

BATE

19281XJ68dr

Tue 08 Oct 14:35:23 BST 2019

990

224.75

XLON

19281XJ68dq

Tue 08 Oct 14:35:23 BST 2019

3585

224.95

CHIX

19281XJ68dp

Tue 08 Oct 14:35:23 BST 2019

8284

224.95

XLON

19281XJ68do

Tue 08 Oct 14:35:23 BST 2019

718

225.00

CHIX

19281XJ68dn

Tue 08 Oct 14:35:07 BST 2019

824

225.10

CHIX

19281XJ68as

Tue 08 Oct 14:35:07 BST 2019

1792

225.10

XLON

19281XJ68ar

Tue 08 Oct 14:35:07 BST 2019

695

225.15

CHIX

19281XJ68aq

Tue 08 Oct 14:35:07 BST 2019

369

225.15

CHIX

19281XJ68ap

Tue 08 Oct 14:35:07 BST 2019

2117

225.15

CHIX

19281XJ68ao

Tue 08 Oct 14:35:07 BST 2019

798

225.15

XLON

19281XJ68am

Tue 08 Oct 14:35:07 BST 2019

213

225.15

XLON

19281XJ68al

Tue 08 Oct 14:35:07 BST 2019

4890

225.15

XLON

19281XJ68ak

Tue 08 Oct 14:34:43 BST 2019

3208

225.20

XLON

19281XJ687b

Tue 08 Oct 14:34:25 BST 2019

695

225.30

CHIX

19281XJ685y

Tue 08 Oct 14:34:25 BST 2019

820

225.30

XLON

19281XJ685x

Tue 08 Oct 14:34:25 BST 2019

407

225.30

XLON

19281XJ685w

Tue 08 Oct 14:33:43 BST 2019

65

225.45

XLON

19281XJ67xv

Tue 08 Oct 14:33:43 BST 2019

3657

225.45

XLON

19281XJ67xu

Tue 08 Oct 14:33:43 BST 2019

306

225.50

XLON

19281XJ67xr

Tue 08 Oct 14:33:43 BST 2019

3234

225.50

XLON

19281XJ67xq

Tue 08 Oct 14:33:43 BST 2019

12

225.50

CHIX

19281XJ67xt

Tue 08 Oct 14:33:43 BST 2019

1521

225.50

CHIX

19281XJ67xs

Tue 08 Oct 14:33:05 BST 2019

2946

225.15

CHIX

19281XJ67se

Tue 08 Oct 14:33:05 BST 2019

2455

225.15

XLON

19281XJ67sc

Tue 08 Oct 14:33:05 BST 2019

4350

225.15

XLON

19281XJ67sb

Tue 08 Oct 14:33:05 BST 2019

1011

225.20

CHIX

19281XJ67s4

Tue 08 Oct 14:33:05 BST 2019

290

225.20

CHIX

19281XJ67s2

Tue 08 Oct 14:33:05 BST 2019

774

225.20

CHIX

19281XJ67s1

Tue 08 Oct 14:31:20 BST 2019

1197

225.30

CHIX

19281XJ67ka

Tue 08 Oct 14:30:36 BST 2019

217

225.50

XLON

19281XJ67b1

Tue 08 Oct 14:30:36 BST 2019

2217

225.50

CHIX

19281XJ67b5

Tue 08 Oct 14:30:36 BST 2019

2176

225.50

XLON

19281XJ67ax

Tue 08 Oct 14:30:36 BST 2019

2555

225.50

XLON

19281XJ67au

Tue 08 Oct 14:30:36 BST 2019

172

225.50

XLON

19281XJ67aq

Tue 08 Oct 14:30:35 BST 2019

1151

225.55

XLON

19281XJ67aj

Tue 08 Oct 14:30:35 BST 2019

97

225.55

XLON

19281XJ67ai

Tue 08 Oct 14:30:35 BST 2019

330

225.55

XLON

19281XJ67ah

Tue 08 Oct 14:30:35 BST 2019

725

225.55

CHIX

19281XJ67ak

Tue 08 Oct 14:30:31 BST 2019

2383

225.65

CHIX

19281XJ679h

Tue 08 Oct 14:30:31 BST 2019

155

225.65

CHIX

19281XJ679g

Tue 08 Oct 14:30:31 BST 2019

5503

225.65

XLON

19281XJ679f

Tue 08 Oct 14:30:31 BST 2019

136

225.65

XLON

19281XJ679e

Tue 08 Oct 14:30:24 BST 2019

13

225.65

CHIX

19281XJ677a

Tue 08 Oct 14:30:05 BST 2019

2167

225.75

XLON

19281XJ670z

Tue 08 Oct 14:30:05 BST 2019

1026

225.75

CHIX

19281XJ6710

Tue 08 Oct 14:30:05 BST 2019

200

225.75

XLON

19281XJ670y

Tue 08 Oct 14:30:01 BST 2019

3080

225.80

XLON

19281XJ66xw

Tue 08 Oct 14:30:01 BST 2019

1334

225.80

CHIX

19281XJ66xy

Tue 08 Oct 14:30:01 BST 2019

668

225.80

CHIX

19281XJ66xx

Tue 08 Oct 14:29:52 BST 2019

199

225.90

XLON

19281XJ66ua

Tue 08 Oct 14:29:52 BST 2019

564

225.90

CHIX

19281XJ66ud

Tue 08 Oct 14:29:52 BST 2019

782

225.90

CHIX

19281XJ66uc

Tue 08 Oct 14:29:52 BST 2019

487

225.90

CHIX

19281XJ66ub

Tue 08 Oct 14:29:32 BST 2019

2250

225.90

XLON

19281XJ66tg

Tue 08 Oct 14:29:32 BST 2019

736

225.95

CHIX

19281XJ66te

Tue 08 Oct 14:29:30 BST 2019

741

225.95

CHIX

19281XJ66t2

Tue 08 Oct 14:29:30 BST 2019

807

225.95

CHIX

19281XJ66t1

Tue 08 Oct 14:29:30 BST 2019

1612

225.95

XLON

19281XJ66t0

Tue 08 Oct 14:29:17 BST 2019

1757

225.95

XLON

19281XJ66rq

Tue 08 Oct 14:28:20 BST 2019

1534

225.85

XLON

19281XJ66lr

Tue 08 Oct 14:28:20 BST 2019

705

225.85

CHIX

19281XJ66ls

Tue 08 Oct 14:28:11 BST 2019

184

225.80

XLON

19281XJ66kw

Tue 08 Oct 14:28:06 BST 2019

743

225.80

CHIX

19281XJ66kp

Tue 08 Oct 14:28:06 BST 2019

1618

225.80

XLON

19281XJ66ko

Tue 08 Oct 14:28:00 BST 2019

264

225.85

XLON

19281XJ66ir

Tue 08 Oct 14:27:21 BST 2019

206

225.65

CHIX

19281XJ66fx

Tue 08 Oct 14:27:21 BST 2019

1032

225.70

CHIX

19281XJ66fw

Tue 08 Oct 14:25:51 BST 2019

117

225.55

XLON

19281XJ66bb

Tue 08 Oct 14:25:48 BST 2019

1641

225.55

XLON

19281XJ66az

Tue 08 Oct 14:25:48 BST 2019

565

225.55

XLON

19281XJ66ay

Tue 08 Oct 14:25:48 BST 2019

115

225.55

XLON

19281XJ66b0

Tue 08 Oct 14:25:48 BST 2019

618

225.55

CHIX

19281XJ66b4

Tue 08 Oct 14:25:48 BST 2019

136

225.55

CHIX

19281XJ66b3

Tue 08 Oct 14:25:48 BST 2019

558

225.55

CHIX

19281XJ66b2

Tue 08 Oct 14:25:48 BST 2019

694

225.55

CHIX

19281XJ66b1

Tue 08 Oct 14:25:03 BST 2019

217

225.60

XLON

19281XJ666v

Tue 08 Oct 14:25:03 BST 2019

635

225.60

XLON

19281XJ666u

Tue 08 Oct 14:25:03 BST 2019

2000

225.60

XLON

19281XJ666t

Tue 08 Oct 14:25:03 BST 2019

1141

225.60

CHIX

19281XJ666w

Tue 08 Oct 14:24:55 BST 2019

196

225.65

CHIX

19281XJ665l

Tue 08 Oct 14:24:55 BST 2019

497

225.65

CHIX

19281XJ665k

Tue 08 Oct 14:22:13 BST 2019

2007

225.70

XLON

19281XJ65uq

Tue 08 Oct 14:21:59 BST 2019

807

225.75

CHIX

19281XJ65u6

Tue 08 Oct 14:21:59 BST 2019

856

225.75

CHIX

19281XJ65u5

Tue 08 Oct 14:21:59 BST 2019

693

225.75

CHIX

19281XJ65u4

Tue 08 Oct 14:21:59 BST 2019

1974

225.75

XLON

19281XJ65u3

Tue 08 Oct 14:21:59 BST 2019

286

225.75

XLON

19281XJ65u2

Tue 08 Oct 14:21:59 BST 2019

1107

225.75

XLON

19281XJ65u1

Tue 08 Oct 14:21:27 BST 2019

799

225.80

CHIX

19281XJ65t0

Tue 08 Oct 14:21:27 BST 2019

1739

225.80

XLON

19281XJ65sy

Tue 08 Oct 14:21:27 BST 2019

76

225.80

XLON

19281XJ65sx

Tue 08 Oct 14:21:27 BST 2019

3779

225.80

XLON

19281XJ65sw

Tue 08 Oct 14:21:11 BST 2019

1636

225.80

CHIX

19281XJ65ri

Tue 08 Oct 14:21:02 BST 2019

243

225.85

XLON

19281XJ65qm

Tue 08 Oct 14:21:02 BST 2019

2034

225.85

XLON

19281XJ65ql

Tue 08 Oct 14:21:02 BST 2019

182

225.85

XLON

19281XJ65qk

Tue 08 Oct 14:21:02 BST 2019

894

225.85

XLON

19281XJ65qj

Tue 08 Oct 14:21:02 BST 2019

394

225.85

XLON

19281XJ65qi

Tue 08 Oct 14:21:02 BST 2019

988

225.85

CHIX

19281XJ65qp

Tue 08 Oct 14:21:02 BST 2019

466

225.85

CHIX

19281XJ65qo

Tue 08 Oct 14:21:02 BST 2019

693

225.85

CHIX

19281XJ65qn

Tue 08 Oct 14:20:58 BST 2019

693

225.90

CHIX

19281XJ65pm

Tue 08 Oct 14:20:58 BST 2019

1461

225.90

XLON

19281XJ65pl

Tue 08 Oct 14:20:58 BST 2019

1000

225.90

CHIX

19281XJ65pk

Tue 08 Oct 14:20:58 BST 2019

1500

225.90

XLON

19281XJ65pj

Tue 08 Oct 14:20:55 BST 2019

821

225.90

CHIX

19281XJ65p1

Tue 08 Oct 14:20:55 BST 2019

973

225.95

CHIX

19281XJ65op

Tue 08 Oct 14:20:50 BST 2019

772

226.00

CHIX

19281XJ65oe

Tue 08 Oct 14:20:28 BST 2019

2707

225.90

XLON

19281XJ65n3

Tue 08 Oct 14:20:28 BST 2019

1173

225.90

CHIX

19281XJ65n4

Tue 08 Oct 14:19:26 BST 2019

946

225.85

CHIX

19281XJ65kk

Tue 08 Oct 14:19:26 BST 2019

756

225.85

CHIX

19281XJ65kj

Tue 08 Oct 14:17:41 BST 2019

354

225.75

CHIX

19281XJ65d3

Tue 08 Oct 14:17:41 BST 2019

537

225.75

CHIX

19281XJ65d2

Tue 08 Oct 14:17:38 BST 2019

1103

225.80

CHIX

19281XJ65cy

Tue 08 Oct 14:17:38 BST 2019

1013

225.80

CHIX

19281XJ65cx

Tue 08 Oct 14:17:38 BST 2019

2238

225.80

XLON

19281XJ65cw

Tue 08 Oct 14:17:38 BST 2019

307

225.80

XLON

19281XJ65cv

Tue 08 Oct 14:17:38 BST 2019

70

225.80

XLON

19281XJ65cu

Tue 08 Oct 14:17:29 BST 2019

280

225.85

CHIX

19281XJ65c9

Tue 08 Oct 14:17:29 BST 2019

515

225.85

CHIX

19281XJ65ca

Tue 08 Oct 14:17:27 BST 2019

1000

225.90

BATE

19281XJ65bx

Tue 08 Oct 14:17:27 BST 2019

907

225.90

CHIX

19281XJ65by

Tue 08 Oct 14:17:27 BST 2019

2270

225.90

CHIX

19281XJ65bw

Tue 08 Oct 14:17:27 BST 2019

1923

225.90

XLON

19281XJ65bu

Tue 08 Oct 14:17:27 BST 2019

35

225.90

XLON

19281XJ65bv

Tue 08 Oct 14:17:27 BST 2019

3321

225.90

XLON

19281XJ65bt

Tue 08 Oct 14:17:27 BST 2019

932

225.90

XLON

19281XJ65bs

Tue 08 Oct 14:17:13 BST 2019

977

225.95

CHIX

19281XJ65bk

Tue 08 Oct 14:17:03 BST 2019

1346

225.95

XLON

19281XJ65bc

Tue 08 Oct 14:17:03 BST 2019

154

225.95

XLON

19281XJ65bb

Tue 08 Oct 14:17:02 BST 2019

14

225.95

XLON

19281XJ65b9

Tue 08 Oct 14:17:02 BST 2019

509

225.95

CHIX

19281XJ65ba

Tue 08 Oct 14:16:27 BST 2019

693

225.90

CHIX

19281XJ659r

Tue 08 Oct 14:15:21 BST 2019

693

225.80

CHIX

19281XJ655x

Tue 08 Oct 14:15:21 BST 2019

382

225.80

CHIX

19281XJ655z

Tue 08 Oct 14:15:21 BST 2019

291

225.80

CHIX

19281XJ655y

Tue 08 Oct 14:15:21 BST 2019

868

225.80

CHIX

19281XJ6561

Tue 08 Oct 14:15:21 BST 2019

452

225.80

CHIX

19281XJ6560

Tue 08 Oct 14:15:21 BST 2019

1009

225.80

CHIX

19281XJ6563

Tue 08 Oct 14:15:21 BST 2019

666

225.80

CHIX

19281XJ6562

Tue 08 Oct 14:15:21 BST 2019

2329

225.80

XLON

19281XJ655w

Tue 08 Oct 14:15:21 BST 2019

1063

225.80

XLON

19281XJ655u

Tue 08 Oct 14:11:27 BST 2019

1209

225.80

CHIX

19281XJ64qj

Tue 08 Oct 14:11:27 BST 2019

1077

225.80

XLON

19281XJ64qi

Tue 08 Oct 14:11:27 BST 2019

1714

225.80

XLON

19281XJ64qh

Tue 08 Oct 14:11:20 BST 2019

179

225.90

XLON

19281XJ64q1

Tue 08 Oct 14:11:20 BST 2019

3308

225.90

XLON

19281XJ64q0

Tue 08 Oct 14:11:20 BST 2019

352

225.90

CHIX

19281XJ64q3

Tue 08 Oct 14:11:20 BST 2019

1432

225.90

CHIX

19281XJ64q2

Tue 08 Oct 14:10:58 BST 2019

287

225.95

CHIX

19281XJ64ou

Tue 08 Oct 14:10:58 BST 2019

828

225.95

CHIX

19281XJ64ot

Tue 08 Oct 14:10:58 BST 2019

463

225.95

CHIX

19281XJ64os

Tue 08 Oct 14:10:58 BST 2019

693

225.95

CHIX

19281XJ64or

Tue 08 Oct 14:10:58 BST 2019

112

225.95

XLON

19281XJ64oq

Tue 08 Oct 14:10:58 BST 2019

1910

225.95

XLON

19281XJ64oo

Tue 08 Oct 14:10:58 BST 2019

158

225.95

XLON

19281XJ64on

Tue 08 Oct 14:10:58 BST 2019

785

225.95

XLON

19281XJ64om

Tue 08 Oct 14:10:56 BST 2019

833

226.00

CHIX

19281XJ64oj

Tue 08 Oct 14:10:15 BST 2019

335

226.00

CHIX

19281XJ64mq

Tue 08 Oct 14:10:15 BST 2019

880

226.00

CHIX

19281XJ64mt

Tue 08 Oct 14:09:45 BST 2019

2874

226.05

XLON

19281XJ64lg

Tue 08 Oct 14:09:45 BST 2019

271

226.05

XLON

19281XJ64lf

Tue 08 Oct 14:09:45 BST 2019

1245

226.05

CHIX

19281XJ64li

Tue 08 Oct 14:09:45 BST 2019

117

226.05

CHIX

19281XJ64lh

Tue 08 Oct 14:09:44 BST 2019

603

226.10

CHIX

19281XJ64lc

Tue 08 Oct 14:09:43 BST 2019

530

226.15

CHIX

19281XJ64l0

Tue 08 Oct 14:09:43 BST 2019

692

226.10

CHIX

19281XJ64kz

Tue 08 Oct 14:09:43 BST 2019

704

226.10

CHIX

19281XJ64ky

Tue 08 Oct 14:09:43 BST 2019

362

226.10

CHIX

19281XJ64kx

Tue 08 Oct 14:09:43 BST 2019

174

226.10

CHIX

19281XJ64kw

Tue 08 Oct 14:09:43 BST 2019

673

226.10

XLON

19281XJ64ku

Tue 08 Oct 14:09:43 BST 2019

618

226.10

CHIX

19281XJ64kv

Tue 08 Oct 14:09:43 BST 2019

454

226.10

XLON

19281XJ64ks

Tue 08 Oct 14:09:43 BST 2019

692

226.20

CHIX

19281XJ64kr

Tue 08 Oct 14:09:43 BST 2019

709

226.20

CHIX

19281XJ64kq

Tue 08 Oct 14:09:43 BST 2019

418

226.20

XLON

19281XJ64ko

Tue 08 Oct 14:09:43 BST 2019

639

226.20

XLON

19281XJ64kp

Tue 08 Oct 14:09:29 BST 2019

700

226.25

XLON

19281XJ64j5

Tue 08 Oct 14:09:29 BST 2019

1500

226.25

XLON

19281XJ64j4

Tue 08 Oct 14:09:28 BST 2019

919

226.25

CHIX

19281XJ64j3

Tue 08 Oct 14:09:28 BST 2019

206

226.25

XLON

19281XJ64j1

Tue 08 Oct 14:09:28 BST 2019

653

226.25

CHIX

19281XJ64j2

Tue 08 Oct 14:09:10 BST 2019

1900

226.25

XLON

19281XJ64hx

Tue 08 Oct 14:08:57 BST 2019

1500

226.15

XLON

19281XJ64hm

Tue 08 Oct 14:08:20 BST 2019

692

226.10

CHIX

19281XJ64fm

Tue 08 Oct 14:08:20 BST 2019

692

226.10

CHIX

19281XJ64fl

Tue 08 Oct 14:08:20 BST 2019

842

226.10

XLON

19281XJ64fj

Tue 08 Oct 14:08:20 BST 2019

591

226.10

XLON

19281XJ64fk

Tue 08 Oct 14:07:48 BST 2019

1789

226.10

XLON

19281XJ64dx

Tue 08 Oct 14:07:48 BST 2019

663

226.10

XLON

19281XJ64dw

Tue 08 Oct 14:07:43 BST 2019

650

226.05

CHIX

19281XJ64de

Tue 08 Oct 14:07:43 BST 2019

1600

226.05

XLON

19281XJ64dd

Tue 08 Oct 14:07:43 BST 2019

1500

226.05

XLON

19281XJ64dc

Tue 08 Oct 14:07:43 BST 2019

350

226.05

CHIX

19281XJ64db

Tue 08 Oct 14:07:43 BST 2019

1300

226.05

CHIX

19281XJ64da

Tue 08 Oct 14:07:43 BST 2019

113

226.05

BATE

19281XJ64d9

Tue 08 Oct 14:07:43 BST 2019

692

226.05

CHIX

19281XJ64d8

Tue 08 Oct 14:07:43 BST 2019

861

226.05

XLON

19281XJ64d7

Tue 08 Oct 14:04:29 BST 2019

720

225.70

CHIX

19281XJ63sf

Tue 08 Oct 14:04:16 BST 2019

127

225.75

XLON

19281XJ63r4

Tue 08 Oct 14:04:16 BST 2019

714

225.70

CHIX

19281XJ63r3

Tue 08 Oct 14:04:16 BST 2019

671

225.75

CHIX

19281XJ63r2

Tue 08 Oct 14:04:16 BST 2019

478

225.75

CHIX

19281XJ63r1

Tue 08 Oct 14:04:16 BST 2019

838

225.75

CHIX

19281XJ63r0

Tue 08 Oct 14:04:16 BST 2019

823

225.75

CHIX

19281XJ63qy

Tue 08 Oct 14:04:16 BST 2019

693

225.75

CHIX

19281XJ63qx

Tue 08 Oct 14:04:16 BST 2019

1222

225.75

XLON

19281XJ63qu

Tue 08 Oct 14:04:16 BST 2019

16

225.75

XLON

19281XJ63qw

Tue 08 Oct 14:04:16 BST 2019

678

225.75

XLON

19281XJ63qs

Tue 08 Oct 14:04:16 BST 2019

492

225.75

XLON

19281XJ63qq

Tue 08 Oct 14:04:05 BST 2019

249

225.80

XLON

19281XJ63pc

Tue 08 Oct 14:04:05 BST 2019

1114

225.80

XLON

19281XJ63p9

Tue 08 Oct 14:04:05 BST 2019

3

225.80

XLON

19281XJ63p8

Tue 08 Oct 14:04:05 BST 2019

181

225.80

XLON

19281XJ63p7

Tue 08 Oct 14:04:05 BST 2019

545

225.80

XLON

19281XJ63p6

Tue 08 Oct 14:04:05 BST 2019

693

225.80

CHIX

19281XJ63pb

Tue 08 Oct 14:04:05 BST 2019

693

225.80

CHIX

19281XJ63pa

Tue 08 Oct 14:02:04 BST 2019

693

225.65

CHIX

19281XJ63be

Tue 08 Oct 14:02:04 BST 2019

693

225.65

CHIX

19281XJ63bd

Tue 08 Oct 14:02:04 BST 2019

693

225.65

XLON

19281XJ63bc

Tue 08 Oct 14:02:04 BST 2019

1199

225.65

XLON

19281XJ63bb

Tue 08 Oct 14:01:47 BST 2019

392

225.70

XLON

19281XJ63a1

Tue 08 Oct 14:01:47 BST 2019

730

225.70

CHIX

19281XJ63a2

Tue 08 Oct 14:00:49 BST 2019

209

225.70

XLON

19281XJ634v

Tue 08 Oct 14:00:48 BST 2019

1416

225.75

XLON

19281XJ634h

Tue 08 Oct 14:00:48 BST 2019

2466

225.75

XLON

19281XJ634f

Tue 08 Oct 14:00:48 BST 2019

693

225.75

CHIX

19281XJ634k

Tue 08 Oct 14:00:48 BST 2019

1069

225.75

CHIX

19281XJ634j

Tue 08 Oct 13:59:45 BST 2019

1009

225.65

CHIX

19281XJ62zc

Tue 08 Oct 13:59:45 BST 2019

547

225.65

XLON

19281XJ62zb

Tue 08 Oct 13:59:45 BST 2019

1780

225.65

XLON

19281XJ62za

Tue 08 Oct 13:59:37 BST 2019

1142

225.70

XLON

19281XJ62yg

Tue 08 Oct 13:59:37 BST 2019

693

225.70

CHIX

19281XJ62yh

Tue 08 Oct 13:59:11 BST 2019

883

225.75

CHIX

19281XJ62xb

Tue 08 Oct 13:59:11 BST 2019

38

225.75

CHIX

19281XJ62xa

Tue 08 Oct 13:59:11 BST 2019

802

225.75

CHIX

19281XJ62x9

Tue 08 Oct 13:59:11 BST 2019

2126

225.75

XLON

19281XJ62x8

Tue 08 Oct 13:59:11 BST 2019

1745

225.75

XLON

19281XJ62x7

Tue 08 Oct 13:57:33 BST 2019

131

225.75

XLON

19281XJ62rz

Tue 08 Oct 13:56:57 BST 2019

1357

225.75

CHIX

19281XJ62qk

Tue 08 Oct 13:56:57 BST 2019

2520

225.75

XLON

19281XJ62qj

Tue 08 Oct 13:56:57 BST 2019

615

225.75

XLON

19281XJ62qi

Tue 08 Oct 13:56:50 BST 2019

67

225.80

XLON

19281XJ62q6

Tue 08 Oct 13:56:50 BST 2019

11

225.85

XLON

19281XJ62q5

Tue 08 Oct 13:56:50 BST 2019

1037

225.85

CHIX

19281XJ62q7

Tue 08 Oct 13:56:50 BST 2019

386

225.85

CHIX

19281XJ62q8

Tue 08 Oct 13:56:47 BST 2019

679

225.90

XLON

19281XJ62px

Tue 08 Oct 13:56:47 BST 2019

984

225.90

XLON

19281XJ62pw

Tue 08 Oct 13:56:47 BST 2019

693

225.90

CHIX

19281XJ62q0

Tue 08 Oct 13:56:47 BST 2019

693

225.90

CHIX

19281XJ62pz

Tue 08 Oct 13:56:47 BST 2019

995

225.90

CHIX

19281XJ62py

Tue 08 Oct 13:56:19 BST 2019

984

226.00

CHIX

19281XJ62o5

Tue 08 Oct 13:56:18 BST 2019

809

226.00

XLON

19281XJ62o1

Tue 08 Oct 13:56:18 BST 2019

1213

226.00

XLON

19281XJ62o0

Tue 08 Oct 13:56:18 BST 2019

692

226.00

CHIX

19281XJ62o4

Tue 08 Oct 13:56:18 BST 2019

262

226.00

CHIX

19281XJ62o3

Tue 08 Oct 13:56:18 BST 2019

430

226.00

CHIX

19281XJ62o2

Tue 08 Oct 13:56:18 BST 2019

692

226.05

CHIX

19281XJ62nz

Tue 08 Oct 13:56:18 BST 2019

846

226.05

CHIX

19281XJ62ny

Tue 08 Oct 13:56:18 BST 2019

687

226.05

XLON

19281XJ62nv

Tue 08 Oct 13:56:18 BST 2019

1951

226.05

XLON

19281XJ62nu

Tue 08 Oct 13:56:18 BST 2019

116

226.10

XLON

19281XJ62nt

Tue 08 Oct 13:56:18 BST 2019

727

226.10

XLON

19281XJ62ns

Tue 08 Oct 13:56:18 BST 2019

293

226.10

XLON

19281XJ62nr

Tue 08 Oct 13:56:18 BST 2019

692

226.10

CHIX

19281XJ62nx

Tue 08 Oct 13:56:18 BST 2019

692

226.10

CHIX

19281XJ62nw

Tue 08 Oct 13:56:18 BST 2019

692

226.15

CHIX

19281XJ62nq

Tue 08 Oct 13:56:18 BST 2019

1160

226.15

XLON

19281XJ62np

Tue 08 Oct 13:55:55 BST 2019

954

226.10

XLON

19281XJ62m0

Tue 08 Oct 13:55:29 BST 2019

198

226.00

XLON

19281XJ62l1

Tue 08 Oct 13:54:42 BST 2019

962

225.95

CHIX

19281XJ62iz

Tue 08 Oct 13:54:42 BST 2019

1211

225.95

XLON

19281XJ62iw

Tue 08 Oct 13:54:42 BST 2019

780

225.95

CHIX

19281XJ62iy

Tue 08 Oct 13:54:42 BST 2019

693

225.95

CHIX

19281XJ62ix

Tue 08 Oct 13:52:36 BST 2019

691

225.85

CHIX

19281XJ62bj

Tue 08 Oct 13:52:36 BST 2019

282

225.85

CHIX

19281XJ62bi

Tue 08 Oct 13:52:30 BST 2019

693

225.95

CHIX

19281XJ62ba

Tue 08 Oct 13:52:30 BST 2019

693

225.95

CHIX

19281XJ62b9

Tue 08 Oct 13:52:30 BST 2019

826

225.95

XLON

19281XJ62b8

Tue 08 Oct 13:52:30 BST 2019

772

225.95

XLON

19281XJ62b7

Tue 08 Oct 13:52:26 BST 2019

1027

226.00

CHIX

19281XJ62aw

Tue 08 Oct 13:52:26 BST 2019

501

226.00

CHIX

19281XJ62av

Tue 08 Oct 13:52:26 BST 2019

2371

226.00

XLON

19281XJ62au

Tue 08 Oct 13:52:24 BST 2019

1508

226.05

CHIX

19281XJ62aq

Tue 08 Oct 13:52:24 BST 2019

3484

226.05

XLON

19281XJ62ap

Tue 08 Oct 13:52:19 BST 2019

692

226.10

CHIX

19281XJ62af

Tue 08 Oct 13:52:19 BST 2019

574

226.10

XLON

19281XJ62ad

Tue 08 Oct 13:52:19 BST 2019

370

226.10

CHIX

19281XJ62ae

Tue 08 Oct 13:52:19 BST 2019

391

226.15

CHIX

19281XJ62ac

Tue 08 Oct 13:52:19 BST 2019

1092

226.15

CHIX

19281XJ62ab

Tue 08 Oct 13:52:19 BST 2019

249

226.15

XLON

19281XJ62aa

Tue 08 Oct 13:52:19 BST 2019

2110

226.15

XLON

19281XJ62a9

Tue 08 Oct 13:52:19 BST 2019

1314

226.15

XLON

19281XJ62a8

Tue 08 Oct 13:52:10 BST 2019

402

226.20

CHIX

19281XJ629r

Tue 08 Oct 13:51:12 BST 2019

1000

226.10

CHIX

19281XJ6279

Tue 08 Oct 13:51:12 BST 2019

8

226.10

XLON

19281XJ627b

Tue 08 Oct 13:51:12 BST 2019

2300

226.05

XLON

19281XJ627a

Tue 08 Oct 13:51:12 BST 2019

693

226.10

CHIX

19281XJ6277

Tue 08 Oct 13:51:12 BST 2019

1507

226.10

XLON

19281XJ6275

Tue 08 Oct 13:51:07 BST 2019

1500

226.15

XLON

19281XJ626z

Tue 08 Oct 13:51:07 BST 2019

1500

226.15

XLON

19281XJ626y

Tue 08 Oct 13:51:07 BST 2019

1500

226.15

XLON

19281XJ626x

Tue 08 Oct 13:51:07 BST 2019

1500

226.15

XLON

19281XJ626w

Tue 08 Oct 13:51:07 BST 2019

1500

226.15

XLON

19281XJ626v

Tue 08 Oct 13:49:40 BST 2019

930

225.60

CHIX

19281XJ621d

Tue 08 Oct 13:48:39 BST 2019

308

225.30

CHIX

19281XJ61z7

Tue 08 Oct 13:48:39 BST 2019

420

225.30

CHIX

19281XJ61z6

Tue 08 Oct 13:48:29 BST 2019

52

225.30

XLON

19281XJ61yt

Tue 08 Oct 13:48:05 BST 2019

684

225.30

CHIX

19281XJ61y4

Tue 08 Oct 13:48:05 BST 2019

695

225.30

CHIX

19281XJ61y3

Tue 08 Oct 13:48:05 BST 2019

501

225.30

XLON

19281XJ61y0

Tue 08 Oct 13:48:05 BST 2019

155

225.30

XLON

19281XJ61y2

Tue 08 Oct 13:48:05 BST 2019

251

225.30

XLON

19281XJ61y1

Tue 08 Oct 13:46:25 BST 2019

3081

225.20

XLON

19281XJ61t4

Tue 08 Oct 13:46:25 BST 2019

1334

225.20

CHIX

19281XJ61t6

Tue 08 Oct 13:46:25 BST 2019

395

225.20

CHIX

19281XJ61t5

Tue 08 Oct 13:46:04 BST 2019

59

225.20

XLON

19281XJ61rv

Tue 08 Oct 13:46:01 BST 2019

824

225.20

CHIX

19281XJ61rs

Tue 08 Oct 13:46:01 BST 2019

1880

225.20

XLON

19281XJ61rr

Tue 08 Oct 13:45:23 BST 2019

695

225.20

CHIX

19281XJ61qp

Tue 08 Oct 13:45:23 BST 2019

396

225.20

CHIX

19281XJ61qs

Tue 08 Oct 13:45:23 BST 2019

1200

225.20

XLON

19281XJ61qo

Tue 08 Oct 13:44:46 BST 2019

937

225.20

XLON

19281XJ61ne

Tue 08 Oct 13:44:46 BST 2019

2101

225.20

XLON

19281XJ61nd

Tue 08 Oct 13:44:46 BST 2019

695

225.20

CHIX

19281XJ61ng

Tue 08 Oct 13:44:46 BST 2019

910

225.20

CHIX

19281XJ61nf

Tue 08 Oct 13:43:06 BST 2019

3235

225.15

XLON

19281XJ61hg

Tue 08 Oct 13:43:06 BST 2019

1544

225.15

XLON

19281XJ61hf

Tue 08 Oct 13:43:06 BST 2019

320

225.15

CHIX

19281XJ61hj

Tue 08 Oct 13:43:06 BST 2019

1401

225.15

CHIX

19281XJ61hi

Tue 08 Oct 13:43:06 BST 2019

709

225.15

CHIX

19281XJ61hh

Tue 08 Oct 13:42:58 BST 2019

907

225.20

CHIX

19281XJ61h1

Tue 08 Oct 13:39:12 BST 2019

3423

224.70

XLON

19281XJ6146

Tue 08 Oct 13:39:12 BST 2019

34

224.70

CHIX

19281XJ614e

Tue 08 Oct 13:39:12 BST 2019

344

224.70

CHIX

19281XJ6149

Tue 08 Oct 13:39:12 BST 2019

978

224.70

CHIX

19281XJ6148

Tue 08 Oct 13:39:12 BST 2019

696

224.70

CHIX

19281XJ6147

Tue 08 Oct 13:39:12 BST 2019

1450

224.70

CHIX

19281XJ614d

Tue 08 Oct 13:39:12 BST 2019

651

224.70

CHIX

19281XJ614c

Tue 08 Oct 13:39:12 BST 2019

396

224.70

CHIX

19281XJ614b

Tue 08 Oct 13:39:12 BST 2019

989

224.70

CHIX

19281XJ614a

Tue 08 Oct 13:39:12 BST 2019

6

224.70

XLON

19281XJ6145

Tue 08 Oct 13:39:12 BST 2019

883

224.70

XLON

19281XJ6144

Tue 08 Oct 13:39:12 BST 2019

1400

224.70

XLON

19281XJ6143

Tue 08 Oct 13:39:12 BST 2019

2258

224.70

XLON

19281XJ6142

Tue 08 Oct 13:39:09 BST 2019

774

224.75

CHIX

19281XJ613p

Tue 08 Oct 13:39:09 BST 2019

1258

224.75

CHIX

19281XJ613l

Tue 08 Oct 13:39:09 BST 2019

1391

224.75

XLON

19281XJ613b

Tue 08 Oct 13:39:09 BST 2019

2

224.75

XLON

19281XJ613j

Tue 08 Oct 13:39:09 BST 2019

1684

224.75

XLON

19281XJ613f

Tue 08 Oct 13:38:59 BST 2019

1514

224.75

XLON

19281XJ612y

Tue 08 Oct 13:38:57 BST 2019

2690

224.80

XLON

19281XJ612o

Tue 08 Oct 13:38:57 BST 2019

851

224.80

CHIX

19281XJ612s

Tue 08 Oct 13:38:57 BST 2019

1286

224.80

CHIX

19281XJ612r

Tue 08 Oct 13:38:57 BST 2019

763

224.80

CHIX

19281XJ612q

Tue 08 Oct 13:38:57 BST 2019

1232

224.80

CHIX

19281XJ612p

Tue 08 Oct 13:38:45 BST 2019

2843

224.80

XLON

19281XJ6121

Tue 08 Oct 13:38:45 BST 2019

2042

224.80

XLON

19281XJ6122

Tue 08 Oct 13:37:28 BST 2019

189

224.85

XLON

19281XJ60vn

Tue 08 Oct 13:37:28 BST 2019

357

224.85

XLON

19281XJ60vm

Tue 08 Oct 13:37:28 BST 2019

622

224.85

CHIX

19281XJ60vl

Tue 08 Oct 13:37:28 BST 2019

286

224.85

XLON

19281XJ60vj

Tue 08 Oct 13:36:51 BST 2019

414

224.75

CHIX

19281XJ60sq

Tue 08 Oct 13:36:44 BST 2019

933

224.75

CHIX

19281XJ60se

Tue 08 Oct 13:36:33 BST 2019

415

224.75

CHIX

19281XJ60s1

Tue 08 Oct 13:35:47 BST 2019

849

224.75

CHIX

19281XJ60o9

Tue 08 Oct 13:35:47 BST 2019

450

224.75

CHIX

19281XJ60o8

Tue 08 Oct 13:35:47 BST 2019

222

224.75

CHIX

19281XJ60o7

Tue 08 Oct 13:35:28 BST 2019

911

224.70

XLON

19281XJ60mw

Tue 08 Oct 13:34:31 BST 2019

1178

224.70

CHIX

19281XJ60ga

Tue 08 Oct 13:34:31 BST 2019

1543

224.70

XLON

19281XJ60g8

Tue 08 Oct 13:34:31 BST 2019

1178

224.70

XLON

19281XJ60g7

Tue 08 Oct 13:33:17 BST 2019

6248

224.65

XLON

19281XJ60b8

Tue 08 Oct 13:31:12 BST 2019

743

224.60

CHIX

19281XJ604x

Tue 08 Oct 13:31:12 BST 2019

860

224.60

CHIX

19281XJ604w

Tue 08 Oct 13:31:12 BST 2019

493

224.60

CHIX

19281XJ604v

Tue 08 Oct 13:31:12 BST 2019

1276

224.60

CHIX

19281XJ604u

Tue 08 Oct 13:31:12 BST 2019

381

224.60

XLON

19281XJ604t

Tue 08 Oct 13:31:12 BST 2019

1983

224.60

XLON

19281XJ604s

Tue 08 Oct 13:31:12 BST 2019

2946

224.60

XLON

19281XJ604r

Tue 08 Oct 13:31:12 BST 2019

208

224.60

XLON

19281XJ604q

Tue 08 Oct 13:31:08 BST 2019

393

224.65

XLON

19281XJ604g

Tue 08 Oct 13:31:08 BST 2019

506

224.65

CHIX

19281XJ604j

Tue 08 Oct 13:31:08 BST 2019

445

224.65

CHIX

19281XJ604i

Tue 08 Oct 13:31:08 BST 2019

289

224.65

CHIX

19281XJ604h

Tue 08 Oct 13:30:02 BST 2019

1705

224.65

CHIX

19281XJ6001

Tue 08 Oct 13:30:02 BST 2019

3937

224.65

XLON

19281XJ6000

Tue 08 Oct 13:28:04 BST 2019

1710

224.65

XLON

19281XJ5zsq

Tue 08 Oct 13:28:04 BST 2019

858

224.65

XLON

19281XJ5zso

Tue 08 Oct 13:28:04 BST 2019

581

224.65

XLON

19281XJ5zsp

Tue 08 Oct 13:28:04 BST 2019

785

224.65

CHIX

19281XJ5zst

Tue 08 Oct 13:28:04 BST 2019

773

224.65

CHIX

19281XJ5zsu

Tue 08 Oct 13:28:04 BST 2019

697

224.65

CHIX

19281XJ5zsr

Tue 08 Oct 13:28:04 BST 2019

697

224.65

CHIX

19281XJ5zss

Tue 08 Oct 13:28:03 BST 2019

5146

224.70

CHIX

19281XJ5zsm

Tue 08 Oct 13:28:03 BST 2019

742

224.70

CHIX

19281XJ5zsn

Tue 08 Oct 13:28:03 BST 2019

11888

224.70

XLON

19281XJ5zsk

Tue 08 Oct 13:28:03 BST 2019

1616

224.70

XLON

19281XJ5zsl

Tue 08 Oct 13:26:42 BST 2019

2350

224.70

XLON

19281XJ5zom

Tue 08 Oct 13:26:42 BST 2019

1500

224.70

XLON

19281XJ5zol

Tue 08 Oct 13:26:21 BST 2019

1500

224.70

XLON

19281XJ5zni

Tue 08 Oct 13:26:21 BST 2019

722

224.70

CHIX

19281XJ5znh

Tue 08 Oct 13:26:21 BST 2019

1572

224.70

XLON

19281XJ5zng

Tue 08 Oct 13:23:47 BST 2019

548

224.50

CHIX

19281XJ5zhs

Tue 08 Oct 13:23:25 BST 2019

1392

224.50

XLON

19281XJ5zgc

Tue 08 Oct 13:23:25 BST 2019

697

224.50

CHIX

19281XJ5zga

Tue 08 Oct 13:22:08 BST 2019

271

224.35

XLON

19281XJ5zcn

Tue 08 Oct 13:22:08 BST 2019

29

224.35

XLON

19281XJ5zco

Tue 08 Oct 13:22:08 BST 2019

1327

224.35

XLON

19281XJ5zck

Tue 08 Oct 13:22:08 BST 2019

252

224.35

XLON

19281XJ5zcl

Tue 08 Oct 13:22:08 BST 2019

697

224.35

CHIX

19281XJ5zcm

Tue 08 Oct 13:21:43 BST 2019

1283

224.40

XLON

19281XJ5zaz

Tue 08 Oct 13:21:43 BST 2019

276

224.40

CHIX

19281XJ5zb0

Tue 08 Oct 13:21:43 BST 2019

697

224.40

CHIX

19281XJ5zb1

Tue 08 Oct 13:20:15 BST 2019

75

224.35

XLON

19281XJ5z5c

Tue 08 Oct 13:20:15 BST 2019

2435

224.35

XLON

19281XJ5z5b

Tue 08 Oct 13:20:15 BST 2019

1087

224.35

CHIX

19281XJ5z5d

Tue 08 Oct 13:19:48 BST 2019

334

224.40

CHIX

19281XJ5z3j

Tue 08 Oct 13:19:48 BST 2019

289

224.40

CHIX

19281XJ5z3i

Tue 08 Oct 13:19:48 BST 2019

1676

224.40

XLON

19281XJ5z3g

Tue 08 Oct 13:19:48 BST 2019

147

224.40

CHIX

19281XJ5z3h

Tue 08 Oct 13:16:57 BST 2019

824

224.25

CHIX

19281XJ5yvz

Tue 08 Oct 13:16:57 BST 2019

1794

224.25

XLON

19281XJ5yvx

Tue 08 Oct 13:16:54 BST 2019

2785

224.30

XLON

19281XJ5yvk

Tue 08 Oct 13:16:54 BST 2019

1206

224.30

CHIX

19281XJ5yvl

Tue 08 Oct 13:16:49 BST 2019

4126

224.35

XLON

19281XJ5yuj

Tue 08 Oct 13:16:49 BST 2019

462

224.35

XLON

19281XJ5yui

Tue 08 Oct 13:16:49 BST 2019

1986

224.35

CHIX