Search
Regulatory Story
Company Rightmove Plc
TIDM RMV
Headline Transaction in Own Shares
Released 17:18 08-Oct-2019
Number 91718-73C7

Transaction in Own Shares

08 October 2019

Rightmove plc

Share buy-back programme

Rightmove plc ? Transaction in own shares

Rightmove plc (?Rightmove?), the UK?s no. 1 property website, announces that today it purchased 160,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 540.065p. The highest price paid per share was 547.000p and the lowest price paid per share was 536.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0181% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 423,090,320 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 882,603,450. Rightmove holds 13,360,310 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish                                                                              01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
1474 543.00  08:14:04
1604 543.60  08:16:01
1466 545.80  08:23:51
1101 545.40  08:29:25
498 545.40  08:29:25
66 544.80  08:29:25
1570 544.80  08:29:25
812 547.00  08:40:10
558 547.00  08:40:10
1585 546.60  08:40:15
134 545.60  08:42:15
800 545.60  08:42:15
400 545.60  08:42:15
1475 545.40  08:42:16
1397 545.80  08:53:07
48 545.40  08:54:04
1438 545.40  08:54:04
915 545.00  08:58:32
424 545.00  08:58:32
158 544.20  09:00:10
96 544.20  09:00:42
612 544.20  09:04:50
645 544.20  09:04:50
1605 544.00  09:08:51
1175 543.40  09:20:43
332 543.40  09:20:43
149 544.00  09:25:10
800 544.00  09:25:10
664 544.00  09:25:10
1572 543.60  09:27:14
1374 544.00  09:37:19
1518 543.80  09:46:01
1465 544.60  09:59:28
1408 544.80  10:08:11
1374 544.40  10:08:14
720 543.80  10:14:33
860 543.80  10:14:33
10000 543.60  10:18:29
1367 543.00  10:21:42
49 543.00  10:21:42
1443 542.80  10:21:42
1450 542.20  10:28:59
1455 541.80  10:43:19
1448 542.40  10:48:15
500 542.00  10:54:38
290 542.00  10:54:38
783 542.20  10:54:38
1582 542.00  10:54:38
135 540.80  11:03:48
471 540.80  11:04:43
436 540.80  11:04:43
400 540.80  11:04:43
863 539.60  11:10:21
480 539.60  11:10:21
182 539.60  11:18:29
653 539.60  11:18:29
800 539.60  11:18:29
1514 539.80  11:28:05
1642 540.40  11:35:45
1390 540.00  11:39:15
1377 539.80  11:46:31
555 540.20  11:56:01
281 540.20  11:56:01
800 540.20  11:56:01
337 540.00  11:59:08
175 540.00  11:59:08
665 540.00  11:59:09
201 540.00  11:59:25
86 539.20  12:03:27
800 539.20  12:03:27
617 539.20  12:03:27
1344 539.40  12:12:27
360 539.60  12:12:27
1389 539.40  12:17:37
256 539.40  12:27:30
1270 539.40  12:27:30
1498 538.80  12:30:49
506 539.00  12:43:04
800 539.00  12:43:04
215 539.00  12:43:04
623 538.80  12:48:16
706 538.80  12:48:16
1575 538.80  12:55:57
680 538.00  13:01:32
730 538.00  13:01:32
1270 537.60  13:07:53
344 537.60  13:07:53
172 537.00  13:18:10
800 537.00  13:18:10
603 537.00  13:18:10
216 536.60  13:20:36
1151 536.60  13:20:36
1606 537.20  13:29:03
207 537.00  13:30:07
1137 537.00  13:30:07
1467 537.20  13:36:01
1337 536.00  13:41:36
26 536.00  13:42:45
1414 536.40  13:53:36
294 536.20  13:53:52
1328 536.20  13:53:52
1552 537.00  13:59:06
1522 536.80  13:59:36
1641 536.40  14:06:21
1520 536.80  14:16:37
550 536.60  14:19:25
800 536.60  14:19:25
78 536.60  14:19:25
712 537.20  14:25:43
800 537.20  14:25:43
141 537.20  14:25:43
1460 537.20  14:36:03
1247 537.20  14:42:13
191 537.20  14:42:13
1538 536.80  14:42:13
1526 537.40  14:49:21
1525 537.00  14:50:32
244 537.00  14:50:32
976 537.60  14:58:44
513 537.60  14:58:44
872 537.40  14:58:44
736 537.40  14:58:44
1582 537.20  14:59:08
1226 537.60  15:02:24
398 537.60  15:02:24
82 537.00  15:04:55
1502 537.00  15:04:55
427 537.00  15:10:13
90 537.00  15:10:13
816 537.00  15:10:13
1361 537.20  15:11:46
1621 538.00  15:18:43
1544 537.80  15:22:15
1512 537.60  15:22:15
33 537.40  15:22:44
1609 537.40  15:22:45
161 537.40  15:29:34
800 537.40  15:29:34
539 537.40  15:29:34
1325 537.60  15:30:39
1530 537.80  15:34:06
1409 537.60  15:34:21
1562 538.80  15:43:20
1553 538.60  15:43:53
99 538.60  15:43:53
278 538.60  15:43:53
1432 538.40  15:47:27
1584 538.00  15:48:53
535 537.40  15:51:15
989 537.40  15:51:45
800 536.80  15:55:42
373 536.80  15:55:42
322 537.80  16:00:05
552 537.80  16:00:05
553 537.80  16:00:05
439 537.80  16:00:05
675 538.20  16:03:45
415 538.20  16:03:45
353 538.20  16:03:45
110 538.40  16:04:39
1248 538.40  16:04:39
1477 538.20  16:06:23
89 538.40  16:11:15
1774 538.40  16:11:15
736 538.40  16:11:15
689 538.60  16:16:15
820 538.60  16:16:15
1228 538.60  16:16:44
294 538.60  16:16:44
1619 538.40  16:19:25
1388 538.40  16:20:15
415 538.20  16:21:21
265 538.20  16:21:35
780 538.20  16:21:35

London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply.