Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 16:56 09-Oct-2019
Number 3551P16

RNS Number : 3551P
Glencore PLC
09 October 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

09 October 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,441,497

Lowest price paid per share (GBp):

223.1000

Highest price paid per share (GBp):

227.1000

Volume weighted average price paid per share (GBp):

225.4199

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,122,900,161 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,463,299,905. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         09 October 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 09 Oct 16:29:51 BST 2019

2550

224.75

XLON

19282XJ97ck

Wed 09 Oct 16:29:51 BST 2019

1145

224.75

XLON

19282XJ97cj

Wed 09 Oct 16:29:51 BST 2019

1400

224.75

CHIX

19282XJ97ci

Wed 09 Oct 16:29:51 BST 2019

1405

224.75

XLON

19282XJ97ch

Wed 09 Oct 16:29:40 BST 2019

686

224.70

XLON

19282XJ979l

Wed 09 Oct 16:29:40 BST 2019

1559

224.75

XLON

19282XJ979i

Wed 09 Oct 16:29:40 BST 2019

685

224.75

CHIX

19282XJ979k

Wed 09 Oct 16:29:40 BST 2019

697

224.75

CHIX

19282XJ979j

Wed 09 Oct 16:29:40 BST 2019

470

224.80

CHIX

19282XJ979h

Wed 09 Oct 16:29:35 BST 2019

918

224.80

CHIX

19282XJ9780

Wed 09 Oct 16:29:35 BST 2019

342

224.85

CHIX

19282XJ977z

Wed 09 Oct 16:29:32 BST 2019

1649

224.90

BATE

19282XJ975z

Wed 09 Oct 16:29:32 BST 2019

689

224.90

BATE

19282XJ975y

Wed 09 Oct 16:29:32 BST 2019

6741

224.90

XLON

19282XJ975x

Wed 09 Oct 16:29:32 BST 2019

189

224.90

BATE

19282XJ975w

Wed 09 Oct 16:29:32 BST 2019

2213

224.90

BATE

19282XJ975v

Wed 09 Oct 16:29:31 BST 2019

894

224.85

CHIX

19282XJ975u

Wed 09 Oct 16:29:31 BST 2019

3708

224.85

XLON

19282XJ975t

Wed 09 Oct 16:29:20 BST 2019

94

224.70

XLON

19282XJ9729

Wed 09 Oct 16:29:20 BST 2019

244

224.70

XLON

19282XJ9728

Wed 09 Oct 16:29:19 BST 2019

1432

224.70

CHIX

19282XJ9725

Wed 09 Oct 16:29:19 BST 2019

2767

224.70

XLON

19282XJ9724

Wed 09 Oct 16:29:19 BST 2019

875

224.70

XLON

19282XJ9723

Wed 09 Oct 16:29:19 BST 2019

525

224.70

XLON

19282XJ9722

Wed 09 Oct 16:29:19 BST 2019

170

224.70

CHIX

19282XJ9720

Wed 09 Oct 16:29:15 BST 2019

620

224.70

XLON

19282XJ971o

Wed 09 Oct 16:29:15 BST 2019

1

224.70

CHIX

19282XJ971n

Wed 09 Oct 16:29:05 BST 2019

1055

224.75

CHIX

19282XJ96zh

Wed 09 Oct 16:29:05 BST 2019

100

224.75

XLON

19282XJ96zf

Wed 09 Oct 16:29:05 BST 2019

92

224.75

XLON

19282XJ96zg

Wed 09 Oct 16:29:05 BST 2019

744

224.75

XLON

19282XJ96ze

Wed 09 Oct 16:29:05 BST 2019

822

224.75

XLON

19282XJ96zd

Wed 09 Oct 16:29:05 BST 2019

498

224.75

XLON

19282XJ96zc

Wed 09 Oct 16:29:05 BST 2019

335

224.75

XLON

19282XJ96zb

Wed 09 Oct 16:29:04 BST 2019

696

224.80

CHIX

19282XJ96z1

Wed 09 Oct 16:29:04 BST 2019

1827

224.80

XLON

19282XJ96z6

Wed 09 Oct 16:29:04 BST 2019

510

224.80

XLON

19282XJ96z7

Wed 09 Oct 16:29:02 BST 2019

460

224.80

CHIX

19282XJ96y5

Wed 09 Oct 16:29:02 BST 2019

696

224.80

CHIX

19282XJ96y2

Wed 09 Oct 16:29:02 BST 2019

818

224.80

CHIX

19282XJ96y6

Wed 09 Oct 16:29:01 BST 2019

499

224.80

XLON

19282XJ96xo

Wed 09 Oct 16:28:57 BST 2019

1073

224.80

XLON

19282XJ96vt

Wed 09 Oct 16:28:57 BST 2019

1047

224.80

XLON

19282XJ96vs

Wed 09 Oct 16:28:39 BST 2019

7

224.90

XLON

19282XJ96ry

Wed 09 Oct 16:28:39 BST 2019

1737

224.90

XLON

19282XJ96rx

Wed 09 Oct 16:28:39 BST 2019

735

224.90

CHIX

19282XJ96s3

Wed 09 Oct 16:28:39 BST 2019

561

224.90

CHIX

19282XJ96s1

Wed 09 Oct 16:28:39 BST 2019

777

224.90

CHIX

19282XJ96s0

Wed 09 Oct 16:28:31 BST 2019

1374

224.95

CHIX

19282XJ96qu

Wed 09 Oct 16:28:31 BST 2019

1555

224.95

CHIX

19282XJ96qt

Wed 09 Oct 16:28:31 BST 2019

11

224.95

XLON

19282XJ96qs

Wed 09 Oct 16:28:31 BST 2019

47

224.95

XLON

19282XJ96qr

Wed 09 Oct 16:28:31 BST 2019

24

224.95

XLON

19282XJ96qq

Wed 09 Oct 16:28:31 BST 2019

3259

224.95

XLON

19282XJ96qp

Wed 09 Oct 16:28:31 BST 2019

38

224.95

XLON

19282XJ96qo

Wed 09 Oct 16:28:31 BST 2019

3688

224.95

XLON

19282XJ96qn

Wed 09 Oct 16:28:28 BST 2019

50

225.00

CHIX

19282XJ96qj

Wed 09 Oct 16:28:28 BST 2019

1043

225.00

CHIX

19282XJ96qi

Wed 09 Oct 16:28:28 BST 2019

1990

225.00

XLON

19282XJ96qh

Wed 09 Oct 16:28:28 BST 2019

3214

225.00

XLON

19282XJ96qg

Wed 09 Oct 16:28:28 BST 2019

2134

225.00

XLON

19282XJ96qf

Wed 09 Oct 16:28:22 BST 2019

776

225.00

XLON

19282XJ96ok

Wed 09 Oct 16:28:19 BST 2019

4472

225.00

XLON

19282XJ96mv

Wed 09 Oct 16:28:19 BST 2019

2134

225.00

XLON

19282XJ96mu

Wed 09 Oct 16:28:14 BST 2019

1053

225.00

XLON

19282XJ96mi

Wed 09 Oct 16:28:12 BST 2019

1966

225.00

XLON

19282XJ96md

Wed 09 Oct 16:28:12 BST 2019

2134

225.00

XLON

19282XJ96mc

Wed 09 Oct 16:28:12 BST 2019

2079

225.00

CHIX

19282XJ96mb

Wed 09 Oct 16:28:12 BST 2019

1495

225.00

XLON

19282XJ96m9

Wed 09 Oct 16:28:12 BST 2019

2275

225.00

XLON

19282XJ96ma

Wed 09 Oct 16:27:52 BST 2019

1191

225.00

CHIX

19282XJ96jz

Wed 09 Oct 16:27:52 BST 2019

50

225.00

CHIX

19282XJ96jy

Wed 09 Oct 16:27:52 BST 2019

2134

225.00

XLON

19282XJ96jv

Wed 09 Oct 16:27:52 BST 2019

2695

225.00

XLON

19282XJ96jx

Wed 09 Oct 16:27:52 BST 2019

3351

225.00

XLON

19282XJ96jw

Wed 09 Oct 16:27:47 BST 2019

5068

225.00

XLON

19282XJ96j1

Wed 09 Oct 16:27:47 BST 2019

2134

225.00

XLON

19282XJ96j0

Wed 09 Oct 16:27:47 BST 2019

5068

225.00

XLON

19282XJ96iz

Wed 09 Oct 16:27:47 BST 2019

2134

225.00

XLON

19282XJ96iy

Wed 09 Oct 16:27:47 BST 2019

3518

225.00

XLON

19282XJ96ix

Wed 09 Oct 16:27:47 BST 2019

2134

225.00

XLON

19282XJ96iw

Wed 09 Oct 16:27:47 BST 2019

2030

225.00

XLON

19282XJ96iv

Wed 09 Oct 16:27:47 BST 2019

1291

225.00

CHIX

19282XJ96iu

Wed 09 Oct 16:27:47 BST 2019

1355

225.00

CHIX

19282XJ96it

Wed 09 Oct 16:27:47 BST 2019

361

225.00

CHIX

19282XJ96is

Wed 09 Oct 16:27:47 BST 2019

681

225.00

XLON

19282XJ96ir

Wed 09 Oct 16:27:47 BST 2019

15

225.00

XLON

19282XJ96iq

Wed 09 Oct 16:27:47 BST 2019

2134

225.00

XLON

19282XJ96io

Wed 09 Oct 16:27:47 BST 2019

2819

225.00

XLON

19282XJ96im

Wed 09 Oct 16:27:42 BST 2019

798

224.95

CHIX

19282XJ96i6

Wed 09 Oct 16:27:25 BST 2019

224

224.85

XLON

19282XJ96h1

Wed 09 Oct 16:27:25 BST 2019

18

224.85

XLON

19282XJ96h0

Wed 09 Oct 16:27:23 BST 2019

7

224.85

XLON

19282XJ96g3

Wed 09 Oct 16:27:23 BST 2019

202

224.85

XLON

19282XJ96g2

Wed 09 Oct 16:27:23 BST 2019

416

224.85

XLON

19282XJ96g1

Wed 09 Oct 16:27:23 BST 2019

76

224.85

XLON

19282XJ96g4

Wed 09 Oct 16:27:20 BST 2019

46

224.85

XLON

19282XJ96fv

Wed 09 Oct 16:27:11 BST 2019

137

224.85

XLON

19282XJ96ee

Wed 09 Oct 16:27:10 BST 2019

2482

224.85

CHIX

19282XJ96e9

Wed 09 Oct 16:27:10 BST 2019

1115

224.85

CHIX

19282XJ96ec

Wed 09 Oct 16:27:10 BST 2019

848

224.85

CHIX

19282XJ96eb

Wed 09 Oct 16:27:02 BST 2019

485

224.85

XLON

19282XJ96ch

Wed 09 Oct 16:27:02 BST 2019

849

224.85

XLON

19282XJ96cg

Wed 09 Oct 16:26:58 BST 2019

895

224.85

XLON

19282XJ96bf

Wed 09 Oct 16:26:55 BST 2019

1500

224.90

CHIX

19282XJ96b7

Wed 09 Oct 16:26:55 BST 2019

3246

224.90

XLON

19282XJ96b6

Wed 09 Oct 16:26:55 BST 2019

4080

224.90

XLON

19282XJ96b5

Wed 09 Oct 16:26:55 BST 2019

940

224.90

CHIX

19282XJ96b4

Wed 09 Oct 16:26:55 BST 2019

484

224.90

CHIX

19282XJ96b3

Wed 09 Oct 16:26:55 BST 2019

423

224.90

CHIX

19282XJ96b2

Wed 09 Oct 16:26:41 BST 2019

50

224.90

CHIX

19282XJ967s

Wed 09 Oct 16:26:41 BST 2019

1000

224.90

CHIX

19282XJ967r

Wed 09 Oct 16:26:41 BST 2019

1604

224.90

CHIX

19282XJ967t

Wed 09 Oct 16:26:41 BST 2019

868

224.90

XLON

19282XJ967q

Wed 09 Oct 16:26:41 BST 2019

1500

224.90

XLON

19282XJ967p

Wed 09 Oct 16:26:39 BST 2019

1500

224.90

XLON

19282XJ967j

Wed 09 Oct 16:26:39 BST 2019

1500

224.90

XLON

19282XJ967i

Wed 09 Oct 16:26:39 BST 2019

741

224.90

XLON

19282XJ967b

Wed 09 Oct 16:26:39 BST 2019

696

224.90

CHIX

19282XJ967c

Wed 09 Oct 16:26:39 BST 2019

831

224.90

CHIX

19282XJ967h

Wed 09 Oct 16:26:39 BST 2019

696

224.90

CHIX

19282XJ967g

Wed 09 Oct 16:26:39 BST 2019

426

224.90

CHIX

19282XJ967f

Wed 09 Oct 16:26:39 BST 2019

572

224.90

CHIX

19282XJ967e

Wed 09 Oct 16:26:39 BST 2019

399

224.90

CHIX

19282XJ967d

Wed 09 Oct 16:26:31 BST 2019

87

224.90

XLON

19282XJ964w

Wed 09 Oct 16:26:28 BST 2019

805

224.90

XLON

19282XJ9645

Wed 09 Oct 16:26:24 BST 2019

1613

224.95

XLON

19282XJ963o

Wed 09 Oct 16:26:24 BST 2019

721

224.95

CHIX

19282XJ963p

Wed 09 Oct 16:26:17 BST 2019

894

224.95

CHIX

19282XJ963b

Wed 09 Oct 16:26:17 BST 2019

2500

224.95

CHIX

19282XJ963a

Wed 09 Oct 16:26:17 BST 2019

1600

224.95

XLON

19282XJ9639

Wed 09 Oct 16:26:17 BST 2019

3095

224.95

XLON

19282XJ9638

Wed 09 Oct 16:26:11 BST 2019

894

224.95

CHIX

19282XJ962u

Wed 09 Oct 16:26:11 BST 2019

1700

224.95

XLON

19282XJ962s

Wed 09 Oct 16:26:11 BST 2019

2831

224.95

XLON

19282XJ962r

Wed 09 Oct 16:26:10 BST 2019

4080

224.95

XLON

19282XJ962p

Wed 09 Oct 16:26:10 BST 2019

685

224.95

CHIX

19282XJ962o

Wed 09 Oct 16:26:10 BST 2019

4080

224.95

XLON

19282XJ962n

Wed 09 Oct 16:26:10 BST 2019

657

224.95

CHIX

19282XJ962m

Wed 09 Oct 16:26:10 BST 2019

2429

224.95

CHIX

19282XJ962l

Wed 09 Oct 16:26:10 BST 2019

1400

224.95

CHIX

19282XJ962k

Wed 09 Oct 16:26:10 BST 2019

1500

224.95

CHIX

19282XJ962j

Wed 09 Oct 16:26:08 BST 2019

649

224.95

XLON

19282XJ9629

Wed 09 Oct 16:26:08 BST 2019

894

224.95

XLON

19282XJ9628

Wed 09 Oct 16:26:06 BST 2019

3447

224.95

XLON

19282XJ9626

Wed 09 Oct 16:26:06 BST 2019

1500

224.95

XLON

19282XJ9625

Wed 09 Oct 16:26:05 BST 2019

1900

224.95

XLON

19282XJ9622

Wed 09 Oct 16:26:05 BST 2019

1207

224.95

XLON

19282XJ9620

Wed 09 Oct 16:26:05 BST 2019

293

224.95

XLON

19282XJ961z

Wed 09 Oct 16:26:05 BST 2019

4080

224.95

XLON

19282XJ961v

Wed 09 Oct 16:26:04 BST 2019

1500

224.95

XLON

19282XJ961r

Wed 09 Oct 16:26:04 BST 2019

1200

224.95

CHIX

19282XJ961q

Wed 09 Oct 16:26:04 BST 2019

1400

224.95

XLON

19282XJ961p

Wed 09 Oct 16:26:04 BST 2019

893

224.95

XLON

19282XJ961o

Wed 09 Oct 16:26:03 BST 2019

4080

224.95

XLON

19282XJ961n

Wed 09 Oct 16:26:03 BST 2019

4080

224.95

XLON

19282XJ961m

Wed 09 Oct 16:26:03 BST 2019

1500

224.95

XLON

19282XJ961h

Wed 09 Oct 16:26:03 BST 2019

50

224.95

CHIX

19282XJ961g

Wed 09 Oct 16:26:03 BST 2019

2831

224.95

XLON

19282XJ961f

Wed 09 Oct 16:26:03 BST 2019

1500

224.95

XLON

19282XJ961e

Wed 09 Oct 16:26:02 BST 2019

968

224.95

XLON

19282XJ961d

Wed 09 Oct 16:26:01 BST 2019

1500

224.95

XLON

19282XJ961a

Wed 09 Oct 16:26:01 BST 2019

3081

224.95

XLON

19282XJ9619

Wed 09 Oct 16:26:01 BST 2019

24

224.95

XLON

19282XJ9618

Wed 09 Oct 16:26:00 BST 2019

1000

224.90

BATE

19282XJ9616

Wed 09 Oct 16:26:00 BST 2019

905

224.90

CHIX

19282XJ9615

Wed 09 Oct 16:25:59 BST 2019

414

224.85

XLON

19282XJ9613

Wed 09 Oct 16:25:49 BST 2019

5890

224.85

XLON

19282XJ95ze

Wed 09 Oct 16:25:30 BST 2019

169

224.80

XLON

19282XJ95vu

Wed 09 Oct 16:25:24 BST 2019

144

224.80

XLON

19282XJ95v7

Wed 09 Oct 16:25:18 BST 2019

271

224.80

XLON

19282XJ95un

Wed 09 Oct 16:25:12 BST 2019

689

224.80

CHIX

19282XJ95u0

Wed 09 Oct 16:25:06 BST 2019

487

224.80

XLON

19282XJ95sv

Wed 09 Oct 16:25:06 BST 2019

696

224.80

CHIX

19282XJ95sw

Wed 09 Oct 16:25:06 BST 2019

763

224.80

XLON

19282XJ95su

Wed 09 Oct 16:24:58 BST 2019

46

224.75

XLON

19282XJ95r8

Wed 09 Oct 16:24:56 BST 2019

863

224.75

XLON

19282XJ95qs

Wed 09 Oct 16:24:52 BST 2019

113

224.75

XLON

19282XJ95pc

Wed 09 Oct 16:24:27 BST 2019

331

224.70

CHIX

19282XJ95mq

Wed 09 Oct 16:24:27 BST 2019

331

224.70

CHIX

19282XJ95mp

Wed 09 Oct 16:24:27 BST 2019

3500

224.70

XLON

19282XJ95mo

Wed 09 Oct 16:24:27 BST 2019

3178

224.70

XLON

19282XJ95mn

Wed 09 Oct 16:24:27 BST 2019

889

224.70

XLON

19282XJ95mm

Wed 09 Oct 16:24:22 BST 2019

280

224.65

CHIX

19282XJ95lp

Wed 09 Oct 16:24:12 BST 2019

361

224.70

CHIX

19282XJ95k8

Wed 09 Oct 16:24:12 BST 2019

1817

224.70

CHIX

19282XJ95k7

Wed 09 Oct 16:24:12 BST 2019

50

224.70

CHIX

19282XJ95k6

Wed 09 Oct 16:24:12 BST 2019

864

224.68

CHIX

19282XJ95k5

Wed 09 Oct 16:24:12 BST 2019

287

224.70

XLON

19282XJ95k4

Wed 09 Oct 16:24:12 BST 2019

3605

224.70

XLON

19282XJ95k3

Wed 09 Oct 16:24:12 BST 2019

1207

224.70

XLON

19282XJ95k2

Wed 09 Oct 16:24:12 BST 2019

1224

224.70

XLON

19282XJ95k1

Wed 09 Oct 16:24:06 BST 2019

883

224.70

XLON

19282XJ95iy

Wed 09 Oct 16:24:06 BST 2019

696

224.70

CHIX

19282XJ95iz

Wed 09 Oct 16:23:55 BST 2019

905

224.75

CHIX

19282XJ95gn

Wed 09 Oct 16:23:55 BST 2019

799

224.75

CHIX

19282XJ95gm

Wed 09 Oct 16:23:55 BST 2019

882

224.75

CHIX

19282XJ95gl

Wed 09 Oct 16:23:55 BST 2019

1456

224.75

CHIX

19282XJ95gk

Wed 09 Oct 16:23:55 BST 2019

3200

224.75

XLON

19282XJ95gj

Wed 09 Oct 16:23:55 BST 2019

1500

224.75

XLON

19282XJ95gi

Wed 09 Oct 16:23:50 BST 2019

622

224.75

BATE

19282XJ95g3

Wed 09 Oct 16:23:36 BST 2019

697

224.65

CHIX

19282XJ95d9

Wed 09 Oct 16:23:36 BST 2019

941

224.65

CHIX

19282XJ95d8

Wed 09 Oct 16:23:22 BST 2019

700

224.65

XLON

19282XJ95b9

Wed 09 Oct 16:23:22 BST 2019

1500

224.65

XLON

19282XJ95b8

Wed 09 Oct 16:23:22 BST 2019

697

224.60

CHIX

19282XJ95b7

Wed 09 Oct 16:23:22 BST 2019

3200

224.65

XLON

19282XJ95b6

Wed 09 Oct 16:23:22 BST 2019

3200

224.65

XLON

19282XJ95b5

Wed 09 Oct 16:23:22 BST 2019

3200

224.65

XLON

19282XJ95b4

Wed 09 Oct 16:23:22 BST 2019

3200

224.65

XLON

19282XJ95b3

Wed 09 Oct 16:23:18 BST 2019

3200

224.60

XLON

19282XJ95ak

Wed 09 Oct 16:23:18 BST 2019

697

224.60

CHIX

19282XJ95aj

Wed 09 Oct 16:23:18 BST 2019

678

224.60

XLON

19282XJ95ae

Wed 09 Oct 16:23:18 BST 2019

165

224.60

XLON

19282XJ959z

Wed 09 Oct 16:23:18 BST 2019

653

224.60

CHIX

19282XJ95ai

Wed 09 Oct 16:23:18 BST 2019

48

224.60

CHIX

19282XJ95ah

Wed 09 Oct 16:23:18 BST 2019

302

224.60

CHIX

19282XJ95a8

Wed 09 Oct 16:23:18 BST 2019

697

224.60

CHIX

19282XJ95a4

Wed 09 Oct 16:23:18 BST 2019

813

224.60

CHIX

19282XJ95ag

Wed 09 Oct 16:23:18 BST 2019

717

224.60

CHIX

19282XJ95ab

Wed 09 Oct 16:23:18 BST 2019

232

224.60

XLON

19282XJ959u

Wed 09 Oct 16:23:18 BST 2019

1328

224.60

XLON

19282XJ959p

Wed 09 Oct 16:22:46 BST 2019

756

224.60

CHIX

19282XJ9552

Wed 09 Oct 16:22:46 BST 2019

272

224.60

CHIX

19282XJ9551

Wed 09 Oct 16:22:46 BST 2019

327

224.60

CHIX

19282XJ9553

Wed 09 Oct 16:22:40 BST 2019

697

224.60

CHIX

19282XJ954g

Wed 09 Oct 16:22:03 BST 2019

251

224.60

XLON

19282XJ950g

Wed 09 Oct 16:22:03 BST 2019

5

224.60

XLON

19282XJ950f

Wed 09 Oct 16:22:03 BST 2019

1123

224.60

XLON

19282XJ950e

Wed 09 Oct 16:21:40 BST 2019

2996

224.60

XLON

19282XJ94w7

Wed 09 Oct 16:21:30 BST 2019

1147

224.60

XLON

19282XJ94us

Wed 09 Oct 16:21:30 BST 2019

40

224.60

XLON

19282XJ94uu

Wed 09 Oct 16:21:30 BST 2019

11

224.60

XLON

19282XJ94ut

Wed 09 Oct 16:21:30 BST 2019

405

224.60

CHIX

19282XJ94uy

Wed 09 Oct 16:21:30 BST 2019

1053

224.60

CHIX

19282XJ94ux

Wed 09 Oct 16:21:30 BST 2019

307

224.60

CHIX

19282XJ94uw

Wed 09 Oct 16:21:30 BST 2019

697

224.60

CHIX

19282XJ94uv

Wed 09 Oct 16:20:59 BST 2019

1200

224.60

CHIX

19282XJ94r0

Wed 09 Oct 16:20:59 BST 2019

1060

224.60

XLON

19282XJ94qz

Wed 09 Oct 16:20:59 BST 2019

582

224.55

CHIX

19282XJ94qy

Wed 09 Oct 16:20:59 BST 2019

670

224.55

CHIX

19282XJ94qx

Wed 09 Oct 16:20:59 BST 2019

592

224.55

CHIX

19282XJ94qw

Wed 09 Oct 16:20:59 BST 2019

833

224.55

CHIX

19282XJ94qv

Wed 09 Oct 16:20:56 BST 2019

2082

224.60

XLON

19282XJ94qj

Wed 09 Oct 16:20:56 BST 2019

879

224.60

CHIX

19282XJ94qk

Wed 09 Oct 16:19:51 BST 2019

92

224.35

CHIX

19282XJ94je

Wed 09 Oct 16:19:39 BST 2019

164

224.35

XLON

19282XJ94hl

Wed 09 Oct 16:19:37 BST 2019

764

224.35

CHIX

19282XJ94hd

Wed 09 Oct 16:19:37 BST 2019

5

224.35

XLON

19282XJ94hc

Wed 09 Oct 16:19:37 BST 2019

70

224.35

XLON

19282XJ94hb

Wed 09 Oct 16:19:26 BST 2019

70

224.35

XLON

19282XJ94eu

Wed 09 Oct 16:19:25 BST 2019

1632

224.35

XLON

19282XJ94el

Wed 09 Oct 16:19:25 BST 2019

2475

224.35

XLON

19282XJ94ek

Wed 09 Oct 16:19:25 BST 2019

197

224.35

XLON

19282XJ94ej

Wed 09 Oct 16:19:25 BST 2019

496

224.35

XLON

19282XJ94ei

Wed 09 Oct 16:19:25 BST 2019

228

224.35

XLON

19282XJ94eh

Wed 09 Oct 16:19:25 BST 2019

892

224.35

XLON

19282XJ94eg

Wed 09 Oct 16:19:25 BST 2019

1732

224.35

CHIX

19282XJ94eq

Wed 09 Oct 16:19:25 BST 2019

697

224.35

CHIX

19282XJ94ep

Wed 09 Oct 16:19:25 BST 2019

359

224.35

CHIX

19282XJ94eo

Wed 09 Oct 16:19:25 BST 2019

394

224.35

CHIX

19282XJ94en

Wed 09 Oct 16:19:25 BST 2019

697

224.35

CHIX

19282XJ94em

Wed 09 Oct 16:19:19 BST 2019

1333

224.40

XLON

19282XJ94cv

Wed 09 Oct 16:19:19 BST 2019

264

224.40

XLON

19282XJ94cu

Wed 09 Oct 16:19:19 BST 2019

58

224.40

XLON

19282XJ94ct

Wed 09 Oct 16:19:19 BST 2019

697

224.40

CHIX

19282XJ94d1

Wed 09 Oct 16:19:19 BST 2019

544

224.40

CHIX

19282XJ94cz

Wed 09 Oct 16:19:19 BST 2019

511

224.40

CHIX

19282XJ94cy

Wed 09 Oct 16:19:16 BST 2019

25

224.45

XLON

19282XJ94cq

Wed 09 Oct 16:19:16 BST 2019

88

224.45

XLON

19282XJ94co

Wed 09 Oct 16:19:16 BST 2019

129

224.45

XLON

19282XJ94cn

Wed 09 Oct 16:19:16 BST 2019

393

224.45

CHIX

19282XJ94cs

Wed 09 Oct 16:19:16 BST 2019

1076

224.45

CHIX

19282XJ94cr

Wed 09 Oct 16:18:10 BST 2019

697

224.40

CHIX

19282XJ9447

Wed 09 Oct 16:18:10 BST 2019

290

224.40

CHIX

19282XJ944a

Wed 09 Oct 16:18:10 BST 2019

1093

224.40

XLON

19282XJ9446

Wed 09 Oct 16:18:01 BST 2019

974

224.45

CHIX

19282XJ9431

Wed 09 Oct 16:18:01 BST 2019

936

224.45

CHIX

19282XJ9430

Wed 09 Oct 16:18:01 BST 2019

2218

224.45

XLON

19282XJ942z

Wed 09 Oct 16:17:23 BST 2019

535

224.25

XLON

19282XJ93xc

Wed 09 Oct 16:17:23 BST 2019

707

224.25

XLON

19282XJ93xb

Wed 09 Oct 16:17:23 BST 2019

698

224.25

CHIX

19282XJ93xe

Wed 09 Oct 16:17:23 BST 2019

698

224.25

CHIX

19282XJ93xd

Wed 09 Oct 16:17:11 BST 2019

240

224.30

XLON

19282XJ93vd

Wed 09 Oct 16:17:11 BST 2019

979

224.30

XLON

19282XJ93vc

Wed 09 Oct 16:17:11 BST 2019

698

224.30

CHIX

19282XJ93ve

Wed 09 Oct 16:16:56 BST 2019

698

224.15

CHIX

19282XJ93s5

Wed 09 Oct 16:16:14 BST 2019

2565

224.15

XLON

19282XJ93md

Wed 09 Oct 16:16:14 BST 2019

2000

224.15

XLON

19282XJ93mc

Wed 09 Oct 16:16:14 BST 2019

1924

224.15

CHIX

19282XJ93me

Wed 09 Oct 16:16:08 BST 2019

857

224.20

CHIX

19282XJ93lt

Wed 09 Oct 16:16:07 BST 2019

732

224.20

CHIX

19282XJ93lj

Wed 09 Oct 16:16:07 BST 2019

720

224.20

CHIX

19282XJ93li

Wed 09 Oct 16:16:07 BST 2019

764

224.20

CHIX

19282XJ93lh

Wed 09 Oct 16:16:07 BST 2019

1636

224.20

XLON

19282XJ93lg

Wed 09 Oct 16:16:07 BST 2019

42

224.20

XLON

19282XJ93le

Wed 09 Oct 16:16:07 BST 2019

1709

224.20

XLON

19282XJ93ld

Wed 09 Oct 16:14:25 BST 2019

1541

223.80

XLON

19282XJ939j

Wed 09 Oct 16:14:05 BST 2019

513

223.90

XLON

19282XJ937e

Wed 09 Oct 16:13:56 BST 2019

723

223.90

CHIX

19282XJ936s

Wed 09 Oct 16:13:56 BST 2019

2251

223.90

XLON

19282XJ936p

Wed 09 Oct 16:13:56 BST 2019

445

223.90

XLON

19282XJ936o

Wed 09 Oct 16:13:56 BST 2019

2625

223.90

XLON

19282XJ936m

Wed 09 Oct 16:13:56 BST 2019

1644

223.90

XLON

19282XJ936l

Wed 09 Oct 16:13:56 BST 2019

2375

223.90

XLON

19282XJ936k

Wed 09 Oct 16:13:56 BST 2019

2556

223.90

XLON

19282XJ936h

Wed 09 Oct 16:13:56 BST 2019

1841

223.90

CHIX

19282XJ936r

Wed 09 Oct 16:13:56 BST 2019

2664

223.90

CHIX

19282XJ936q

Wed 09 Oct 16:13:44 BST 2019

5

223.95

CHIX

19282XJ9353

Wed 09 Oct 16:13:43 BST 2019

849

223.95

CHIX

19282XJ9350

Wed 09 Oct 16:13:43 BST 2019

2012

223.95

XLON

19282XJ934y

Wed 09 Oct 16:12:09 BST 2019

1801

223.80

CHIX

19282XJ92u4

Wed 09 Oct 16:12:09 BST 2019

4273

223.80

XLON

19282XJ92u3

Wed 09 Oct 16:12:09 BST 2019

764

223.85

CHIX

19282XJ92tx

Wed 09 Oct 16:12:09 BST 2019

1707

223.85

XLON

19282XJ92tw

Wed 09 Oct 16:11:50 BST 2019

205

223.90

CHIX

19282XJ92r9

Wed 09 Oct 16:11:48 BST 2019

1031

223.90

CHIX

19282XJ92r2

Wed 09 Oct 16:11:42 BST 2019

2933

223.90

XLON

19282XJ92qs

Wed 09 Oct 16:11:32 BST 2019

609

223.95

CHIX

19282XJ92q3

Wed 09 Oct 16:10:55 BST 2019

2931

223.95

CHIX

19282XJ92kv

Wed 09 Oct 16:10:55 BST 2019

1446

223.95

XLON

19282XJ92ku

Wed 09 Oct 16:10:55 BST 2019

5000

223.95

XLON

19282XJ92kt

Wed 09 Oct 16:10:55 BST 2019

506

223.95

XLON

19282XJ92ks

Wed 09 Oct 16:10:31 BST 2019

801

224.00

XLON

19282XJ92gg

Wed 09 Oct 16:10:31 BST 2019

699

224.00

CHIX

19282XJ92gh

Wed 09 Oct 16:10:23 BST 2019

1950

224.10

CHIX

19282XJ92fh

Wed 09 Oct 16:10:23 BST 2019

10489

224.10

XLON

19282XJ92fd

Wed 09 Oct 16:10:20 BST 2019

2470

224.10

CHIX

19282XJ92en

Wed 09 Oct 16:09:36 BST 2019

642

224.15

CHIX

19282XJ928m

Wed 09 Oct 16:09:29 BST 2019

83

224.20

XLON

19282XJ927x

Wed 09 Oct 16:09:29 BST 2019

1317

224.20

XLON

19282XJ927v

Wed 09 Oct 16:09:29 BST 2019

709

224.20

CHIX

19282XJ927w

Wed 09 Oct 16:09:26 BST 2019

182

224.20

XLON

19282XJ927o

Wed 09 Oct 16:09:08 BST 2019

912

224.30

CHIX

19282XJ924j

Wed 09 Oct 16:07:40 BST 2019

4651

224.35

CHIX

19282XJ91ur

Wed 09 Oct 16:07:40 BST 2019

11039

224.35

XLON

19282XJ91uq

Wed 09 Oct 16:07:23 BST 2019

2431

224.40

XLON

19282XJ91sa

Wed 09 Oct 16:07:23 BST 2019

221

224.40

XLON

19282XJ91s6

Wed 09 Oct 16:07:23 BST 2019

1118

224.40

CHIX

19282XJ91se

Wed 09 Oct 16:06:56 BST 2019

2900

224.50

XLON

19282XJ91pb

Wed 09 Oct 16:06:56 BST 2019

640

224.50

CHIX

19282XJ91pd

Wed 09 Oct 16:06:56 BST 2019

584

224.50

CHIX

19282XJ91pc

Wed 09 Oct 16:06:42 BST 2019

1161

224.55

CHIX

19282XJ91of

Wed 09 Oct 16:06:42 BST 2019

2750

224.55

XLON

19282XJ91oe

Wed 09 Oct 16:06:19 BST 2019

1927

224.65

CHIX

19282XJ91lt

Wed 09 Oct 16:06:19 BST 2019

4573

224.65

XLON

19282XJ91ls

Wed 09 Oct 16:06:01 BST 2019

2008

224.80

XLON

19282XJ91jx

Wed 09 Oct 16:06:01 BST 2019

2612

224.80

XLON

19282XJ91jv

Wed 09 Oct 16:06:01 BST 2019

1223

224.80

CHIX

19282XJ91k0

Wed 09 Oct 16:06:01 BST 2019

725

224.80

CHIX

19282XJ91jz

Wed 09 Oct 16:06:01 BST 2019

895

224.80

CHIX

19282XJ91jy

Wed 09 Oct 16:05:52 BST 2019

145

224.85

XLON

19282XJ91il

Wed 09 Oct 16:05:52 BST 2019

5535

224.85

XLON

19282XJ91ik

Wed 09 Oct 16:05:52 BST 2019

845

224.85

CHIX

19282XJ91ii

Wed 09 Oct 16:05:51 BST 2019

1488

224.85

CHIX

19282XJ91ih

Wed 09 Oct 16:05:51 BST 2019

932

224.85

CHIX

19282XJ91ig

Wed 09 Oct 16:05:44 BST 2019

3

224.90

XLON

19282XJ91hk

Wed 09 Oct 16:05:44 BST 2019

497

224.90

XLON

19282XJ91hj

Wed 09 Oct 16:05:44 BST 2019

530

224.90

CHIX

19282XJ91hm

Wed 09 Oct 16:05:44 BST 2019

696

224.90

CHIX

19282XJ91hl

Wed 09 Oct 16:05:23 BST 2019

910

224.90

CHIX

19282XJ91f9

Wed 09 Oct 16:05:23 BST 2019

912

224.90

CHIX

19282XJ91f8

Wed 09 Oct 16:05:23 BST 2019

2155

224.90

XLON

19282XJ91f7

Wed 09 Oct 16:05:15 BST 2019

1351

224.95

XLON

19282XJ91cf

Wed 09 Oct 16:05:15 BST 2019

223

224.95

CHIX

19282XJ91ch

Wed 09 Oct 16:05:15 BST 2019

473

224.95

CHIX

19282XJ91cg

Wed 09 Oct 16:04:56 BST 2019

138

224.90

XLON

19282XJ9194

Wed 09 Oct 16:04:56 BST 2019

492

224.95

XLON

19282XJ918t

Wed 09 Oct 16:04:56 BST 2019

648

224.95

XLON

19282XJ918o

Wed 09 Oct 16:04:56 BST 2019

782

224.95

XLON

19282XJ918n

Wed 09 Oct 16:04:56 BST 2019

257

224.95

XLON

19282XJ918m

Wed 09 Oct 16:04:56 BST 2019

1174

224.95

XLON

19282XJ918l

Wed 09 Oct 16:04:56 BST 2019

4052

224.95

XLON

19282XJ918k

Wed 09 Oct 16:04:56 BST 2019

696

224.95

CHIX

19282XJ918s

Wed 09 Oct 16:04:56 BST 2019

696

224.95

CHIX

19282XJ918r

Wed 09 Oct 16:04:56 BST 2019

2312

224.95

CHIX

19282XJ918q

Wed 09 Oct 16:04:56 BST 2019

463

224.95

CHIX

19282XJ918p

Wed 09 Oct 16:04:38 BST 2019

410

225.00

CHIX

19282XJ916g

Wed 09 Oct 16:04:31 BST 2019

695

225.00

CHIX

19282XJ915t

Wed 09 Oct 16:02:28 BST 2019

2400

224.95

XLON

19282XJ90w6

Wed 09 Oct 16:02:28 BST 2019

1012

224.95

CHIX

19282XJ90w7

Wed 09 Oct 16:02:22 BST 2019

3003

225.00

CHIX

19282XJ90vc

Wed 09 Oct 16:02:22 BST 2019

7128

225.00

XLON

19282XJ90vb

Wed 09 Oct 16:02:14 BST 2019

568

225.05

CHIX

19282XJ90u4

Wed 09 Oct 16:01:50 BST 2019

892

225.05

CHIX

19282XJ90s1

Wed 09 Oct 16:01:49 BST 2019

2115

225.05

XLON

19282XJ90rz

Wed 09 Oct 16:01:46 BST 2019

1532

225.10

CHIX

19282XJ90r9

Wed 09 Oct 16:01:46 BST 2019

746

225.10

CHIX

19282XJ90r8

Wed 09 Oct 16:01:46 BST 2019

938

225.10

CHIX

19282XJ90r7

Wed 09 Oct 16:01:46 BST 2019

695

225.10

CHIX

19282XJ90qw

Wed 09 Oct 16:01:46 BST 2019

3636

225.10

XLON

19282XJ90r4

Wed 09 Oct 16:01:46 BST 2019

130

225.10

XLON

19282XJ90r3

Wed 09 Oct 16:01:46 BST 2019

1666

225.10

XLON

19282XJ90r2

Wed 09 Oct 16:01:46 BST 2019

8

225.10

XLON

19282XJ90r1

Wed 09 Oct 16:01:46 BST 2019

8

225.10

XLON

19282XJ90r0

Wed 09 Oct 16:01:46 BST 2019

13

225.10

XLON

19282XJ90qy

Wed 09 Oct 16:01:46 BST 2019

1035

225.10

XLON

19282XJ90qt

Wed 09 Oct 16:01:36 BST 2019

305

225.15

CHIX

19282XJ90of

Wed 09 Oct 16:01:36 BST 2019

1040

225.15

CHIX

19282XJ90od

Wed 09 Oct 16:01:36 BST 2019

695

225.15

CHIX

19282XJ90oc

Wed 09 Oct 16:01:36 BST 2019

1028

225.15

XLON

19282XJ90o9

Wed 09 Oct 16:01:36 BST 2019

3182

225.15

XLON

19282XJ90o7

Wed 09 Oct 16:01:31 BST 2019

729

225.15

CHIX

19282XJ90lu

Wed 09 Oct 16:01:31 BST 2019

1342

225.15

CHIX

19282XJ90lt

Wed 09 Oct 16:00:53 BST 2019

821

225.15

XLON

19282XJ90fa

Wed 09 Oct 16:00:53 BST 2019

684

225.15

CHIX

19282XJ90f9

Wed 09 Oct 16:00:53 BST 2019

11

225.15

CHIX

19282XJ90f8

Wed 09 Oct 16:00:53 BST 2019

1292

225.15

CHIX

19282XJ90f7

Wed 09 Oct 16:00:53 BST 2019

668

225.15

CHIX

19282XJ90f6

Wed 09 Oct 16:00:53 BST 2019

675

225.15

XLON

19282XJ90f5

Wed 09 Oct 16:00:53 BST 2019

3066

225.15

XLON

19282XJ90f4

Wed 09 Oct 16:00:53 BST 2019

206

225.15

XLON

19282XJ90f3

Wed 09 Oct 16:00:53 BST 2019

1312

225.20

XLON

19282XJ90eu

Wed 09 Oct 16:00:53 BST 2019

424

225.20

XLON

19282XJ90et

Wed 09 Oct 16:00:53 BST 2019

1615

225.20

XLON

19282XJ90er

Wed 09 Oct 16:00:53 BST 2019

63

225.20

XLON

19282XJ90eq

Wed 09 Oct 16:00:53 BST 2019

695

225.20

CHIX

19282XJ90f2

Wed 09 Oct 16:00:53 BST 2019

709

225.20

CHIX

19282XJ90f1

Wed 09 Oct 16:00:53 BST 2019

448

225.20

CHIX

19282XJ90f0

Wed 09 Oct 16:00:53 BST 2019

722

225.20

CHIX

19282XJ90ew

Wed 09 Oct 16:00:53 BST 2019

678

225.20

CHIX

19282XJ90ey

Wed 09 Oct 16:00:53 BST 2019

385

225.20

CHIX

19282XJ90ex

Wed 09 Oct 16:00:40 BST 2019

150

225.25

CHIX

19282XJ90db

Wed 09 Oct 16:00:40 BST 2019

591

225.25

XLON

19282XJ90d8

Wed 09 Oct 16:00:40 BST 2019

154

225.25

XLON

19282XJ90d7

Wed 09 Oct 16:00:40 BST 2019

1035

225.25

CHIX

19282XJ90d9

Wed 09 Oct 16:00:40 BST 2019

695

225.25

CHIX

19282XJ90da

Wed 09 Oct 16:00:29 BST 2019

1783

225.25

XLON

19282XJ90bx

Wed 09 Oct 16:00:29 BST 2019

797

225.25

CHIX

19282XJ90bs

Wed 09 Oct 16:00:12 BST 2019

1703

225.20

CHIX

19282XJ906x

Wed 09 Oct 16:00:12 BST 2019

1014

225.20

CHIX

19282XJ906y

Wed 09 Oct 16:00:10 BST 2019

4039

225.20

XLON

19282XJ906s

Wed 09 Oct 16:00:06 BST 2019

1312

225.25

CHIX

19282XJ906l

Wed 09 Oct 16:00:06 BST 2019

234

225.25

CHIX

19282XJ906k

Wed 09 Oct 16:00:06 BST 2019

3665

225.25

XLON

19282XJ906j

Wed 09 Oct 15:59:42 BST 2019

1069

225.25

CHIX

19282XJ9004

Wed 09 Oct 15:59:42 BST 2019

594

225.25

XLON

19282XJ8zzw

Wed 09 Oct 15:59:42 BST 2019

1453

225.25

XLON

19282XJ8zzu

Wed 09 Oct 15:59:42 BST 2019

864

225.25

CHIX

19282XJ8zzx

Wed 09 Oct 15:59:42 BST 2019

468

225.25

CHIX

19282XJ8zzz

Wed 09 Oct 15:59:42 BST 2019

739

225.25

CHIX

19282XJ9002

Wed 09 Oct 15:59:20 BST 2019

521

225.20

CHIX

19282XJ8zvm

Wed 09 Oct 15:58:50 BST 2019

200

225.15

CHIX

19282XJ8zs0

Wed 09 Oct 15:58:43 BST 2019

695

225.15

CHIX

19282XJ8zqu

Wed 09 Oct 15:58:43 BST 2019

1493

225.15

XLON

19282XJ8zqt

Wed 09 Oct 15:58:19 BST 2019

2625

225.15

XLON

19282XJ8znd

Wed 09 Oct 15:58:19 BST 2019

2217

225.15

XLON

19282XJ8zne

Wed 09 Oct 15:58:19 BST 2019

1611

225.15

XLON

19282XJ8znc

Wed 09 Oct 15:58:19 BST 2019

1786

225.15

CHIX

19282XJ8znf

Wed 09 Oct 15:58:19 BST 2019

936

225.15

CHIX

19282XJ8zng

Wed 09 Oct 15:58:07 BST 2019

431

225.20

CHIX

19282XJ8zkd

Wed 09 Oct 15:58:07 BST 2019

297

225.20

CHIX

19282XJ8zkf

Wed 09 Oct 15:58:00 BST 2019

409

225.20

CHIX

19282XJ8zi4

Wed 09 Oct 15:58:00 BST 2019

510

225.20

CHIX

19282XJ8zi5

Wed 09 Oct 15:57:38 BST 2019

412

225.20

CHIX

19282XJ8zax

Wed 09 Oct 15:57:25 BST 2019

406

225.20

CHIX

19282XJ8z7y

Wed 09 Oct 15:57:25 BST 2019

3

225.20

XLON

19282XJ8z7t

Wed 09 Oct 15:57:25 BST 2019

2

225.20

XLON

19282XJ8z7u

Wed 09 Oct 15:57:25 BST 2019

882

225.20

CHIX

19282XJ8z7v

Wed 09 Oct 15:57:25 BST 2019

513

225.20

CHIX

19282XJ8z7w

Wed 09 Oct 15:56:54 BST 2019

2244

225.20

XLON

19282XJ8z2b

Wed 09 Oct 15:56:54 BST 2019

521

225.20

CHIX

19282XJ8z2e

Wed 09 Oct 15:56:54 BST 2019

371

225.20

CHIX

19282XJ8z2d

Wed 09 Oct 15:56:54 BST 2019

947

225.20

CHIX

19282XJ8z2c

Wed 09 Oct 15:56:14 BST 2019

2739

225.10

XLON

19282XJ8yx6

Wed 09 Oct 15:56:14 BST 2019

1156

225.10

CHIX

19282XJ8yx7

Wed 09 Oct 15:55:09 BST 2019

2356

224.90

XLON

19282XJ8yit

Wed 09 Oct 15:55:09 BST 2019

994

224.90

CHIX

19282XJ8yiu

Wed 09 Oct 15:54:40 BST 2019

1342

224.95

CHIX

19282XJ8ye1

Wed 09 Oct 15:54:40 BST 2019

826

224.95

CHIX

19282XJ8ye2

Wed 09 Oct 15:54:40 BST 2019

3183

224.95

XLON

19282XJ8ydw

Wed 09 Oct 15:54:40 BST 2019

1956

224.95

XLON

19282XJ8ydy

Wed 09 Oct 15:54:40 BST 2019

89

224.95

XLON

19282XJ8ydz

Wed 09 Oct 15:53:52 BST 2019

948

224.90

CHIX

19282XJ8y6o

Wed 09 Oct 15:53:52 BST 2019

2246

224.90

XLON

19282XJ8y6n

Wed 09 Oct 15:53:46 BST 2019

896

224.95

CHIX

19282XJ8y60

Wed 09 Oct 15:53:21 BST 2019

2125

224.95

XLON

19282XJ8y0z

Wed 09 Oct 15:52:19 BST 2019

688

224.95

CHIX

19282XJ8xpl

Wed 09 Oct 15:52:19 BST 2019

2037

224.95

CHIX

19282XJ8xpk

Wed 09 Oct 15:52:19 BST 2019

3340

224.95

XLON

19282XJ8xpi

Wed 09 Oct 15:52:19 BST 2019

3127

224.95

XLON

19282XJ8xph

Wed 09 Oct 15:52:18 BST 2019

3529

225.05

CHIX

19282XJ8xp9

Wed 09 Oct 15:52:18 BST 2019

8376

225.05

XLON

19282XJ8xos

Wed 09 Oct 15:51:41 BST 2019

484

225.10

CHIX

19282XJ8xjl

Wed 09 Oct 15:51:41 BST 2019

656

225.10

CHIX

19282XJ8xjk

Wed 09 Oct 15:51:41 BST 2019

1447

225.10

CHIX

19282XJ8xjj

Wed 09 Oct 15:51:41 BST 2019

588

225.10

CHIX

19282XJ8xji

Wed 09 Oct 15:51:41 BST 2019

62

225.10

XLON

19282XJ8xjh

Wed 09 Oct 15:51:41 BST 2019

2183

225.10

XLON

19282XJ8xjf

Wed 09 Oct 15:51:41 BST 2019

2806

225.10

XLON

19282XJ8xjd

Wed 09 Oct 15:51:23 BST 2019

1031

225.15

CHIX

19282XJ8xgn

Wed 09 Oct 15:51:23 BST 2019

176

225.15

CHIX

19282XJ8xgm

Wed 09 Oct 15:51:23 BST 2019

90

225.15

XLON

19282XJ8xgl

Wed 09 Oct 15:51:23 BST 2019

984

225.15

XLON

19282XJ8xgj

Wed 09 Oct 15:51:23 BST 2019

1472

225.15

XLON

19282XJ8xgg

Wed 09 Oct 15:51:23 BST 2019

519

225.15

CHIX

19282XJ8xgf

Wed 09 Oct 15:51:23 BST 2019

695

225.15

CHIX

19282XJ8xge

Wed 09 Oct 15:50:19 BST 2019

4053

225.15

XLON

19282XJ8x7k

Wed 09 Oct 15:50:19 BST 2019

1709

225.15

CHIX

19282XJ8x7l

Wed 09 Oct 15:50:19 BST 2019

992

225.15

XLON

19282XJ8x7j

Wed 09 Oct 15:49:29 BST 2019

822

225.20

CHIX

19282XJ8wx5

Wed 09 Oct 15:49:29 BST 2019

89

225.20

XLON

19282XJ8wx3

Wed 09 Oct 15:49:29 BST 2019

1842

225.20

XLON

19282XJ8wx2

Wed 09 Oct 15:49:29 BST 2019

695

225.15

CHIX

19282XJ8wx0

Wed 09 Oct 15:49:29 BST 2019

3192

225.20

XLON

19282XJ8wwx

Wed 09 Oct 15:49:29 BST 2019

2539

225.20

XLON

19282XJ8wwv

Wed 09 Oct 15:49:29 BST 2019

2415

225.20

CHIX

19282XJ8wwz

Wed 09 Oct 15:47:54 BST 2019

5418

225.15

CHIX

19282XJ8wit

Wed 09 Oct 15:47:54 BST 2019

5795

225.15

XLON

19282XJ8wis

Wed 09 Oct 15:47:36 BST 2019

59

225.20

CHIX

19282XJ8wfr

Wed 09 Oct 15:47:36 BST 2019

7063

225.15

XLON

19282XJ8wfo

Wed 09 Oct 15:47:36 BST 2019

1400

225.20

CHIX

19282XJ8wfi

Wed 09 Oct 15:47:36 BST 2019

3458

225.20

XLON

19282XJ8wfh

Wed 09 Oct 15:47:36 BST 2019

892

225.20

XLON

19282XJ8wfg

Wed 09 Oct 15:47:36 BST 2019

1887

225.20

XLON

19282XJ8wf9

Wed 09 Oct 15:47:36 BST 2019

2814

225.20

XLON

19282XJ8wf6

Wed 09 Oct 15:47:36 BST 2019

712

225.20

XLON

19282XJ8wf4

Wed 09 Oct 15:47:36 BST 2019

231

225.20

XLON

19282XJ8wfd

Wed 09 Oct 15:47:36 BST 2019

97

225.20

XLON

19282XJ8wfc

Wed 09 Oct 15:47:36 BST 2019

220

225.20

XLON

19282XJ8wfb

Wed 09 Oct 15:47:36 BST 2019

1041

225.20

CHIX

19282XJ8wff

Wed 09 Oct 15:47:36 BST 2019

822

225.20

CHIX

19282XJ8wfe

Wed 09 Oct 15:47:22 BST 2019

351

225.25

XLON

19282XJ8wcs

Wed 09 Oct 15:47:22 BST 2019

64

225.25

XLON

19282XJ8wcr

Wed 09 Oct 15:47:16 BST 2019

181

225.25

XLON

19282XJ8wc7

Wed 09 Oct 15:47:16 BST 2019

1

225.25

XLON

19282XJ8wc6

Wed 09 Oct 15:47:16 BST 2019

1215

225.25

XLON

19282XJ8wc5

Wed 09 Oct 15:47:16 BST 2019

6

225.25

XLON

19282XJ8wc4

Wed 09 Oct 15:47:16 BST 2019

430

225.25

CHIX

19282XJ8wc9

Wed 09 Oct 15:47:16 BST 2019

661

225.25

CHIX

19282XJ8wc8

Wed 09 Oct 15:47:16 BST 2019

695

225.25

CHIX

19282XJ8wcb

Wed 09 Oct 15:47:16 BST 2019

500

225.25

CHIX

19282XJ8wca

Wed 09 Oct 15:46:56 BST 2019

50

225.30

XLON

19282XJ8w86

Wed 09 Oct 15:46:54 BST 2019

519

225.30

CHIX

19282XJ8w7q

Wed 09 Oct 15:46:54 BST 2019

695

225.30

CHIX

19282XJ8w7o

Wed 09 Oct 15:46:54 BST 2019

821

225.30

CHIX

19282XJ8w7n

Wed 09 Oct 15:46:54 BST 2019

217

225.30

CHIX

19282XJ8w7u

Wed 09 Oct 15:46:54 BST 2019

920

225.30

CHIX

19282XJ8w7t

Wed 09 Oct 15:46:45 BST 2019

403

225.30

XLON

19282XJ8w65

Wed 09 Oct 15:46:45 BST 2019

2180

225.30

XLON

19282XJ8w64

Wed 09 Oct 15:46:45 BST 2019

986

225.30

XLON

19282XJ8w63

Wed 09 Oct 15:46:38 BST 2019

397

225.35

CHIX

19282XJ8w5g

Wed 09 Oct 15:46:38 BST 2019

694

225.35

CHIX

19282XJ8w5f

Wed 09 Oct 15:46:38 BST 2019

854

225.35

XLON

19282XJ8w5e

Wed 09 Oct 15:46:16 BST 2019

1107

225.35

CHIX

19282XJ8w05

Wed 09 Oct 15:46:16 BST 2019

694

225.35

CHIX

19282XJ8w02

Wed 09 Oct 15:46:16 BST 2019

1472

225.35

XLON

19282XJ8w01

Wed 09 Oct 15:46:11 BST 2019

64

225.35

XLON

19282XJ8vzk

Wed 09 Oct 15:46:11 BST 2019

347

225.35

XLON

19282XJ8vzj

Wed 09 Oct 15:46:11 BST 2019

694

225.35

CHIX

19282XJ8vzl

Wed 09 Oct 15:46:11 BST 2019

504

225.35

XLON

19282XJ8vzi

Wed 09 Oct 15:45:10 BST 2019

132

225.25

XLON

19282XJ8vql

Wed 09 Oct 15:45:10 BST 2019

1128

225.25

XLON

19282XJ8vqk

Wed 09 Oct 15:45:10 BST 2019

20

225.25

XLON

19282XJ8vqj

Wed 09 Oct 15:45:10 BST 2019

34

225.25

CHIX

19282XJ8vqm

Wed 09 Oct 15:44:41 BST 2019

695

225.30

CHIX

19282XJ8vm9

Wed 09 Oct 15:44:41 BST 2019

1309

225.30

XLON

19282XJ8vm8

Wed 09 Oct 15:44:21 BST 2019

822

225.25

CHIX

19282XJ8vj9

Wed 09 Oct 15:44:21 BST 2019

695

225.25

CHIX

19282XJ8vj7

Wed 09 Oct 15:44:21 BST 2019

170

225.25

CHIX

19282XJ8vj6

Wed 09 Oct 15:44:21 BST 2019

374

225.25

CHIX

19282XJ8vja

Wed 09 Oct 15:44:21 BST 2019

766

225.25

XLON

19282XJ8vj5

Wed 09 Oct 15:44:21 BST 2019

765

225.25

CHIX

19282XJ8vj4

Wed 09 Oct 15:44:21 BST 2019

548

225.25

CHIX

19282XJ8vj3

Wed 09 Oct 15:44:21 BST 2019

447

225.25

CHIX

19282XJ8vj2

Wed 09 Oct 15:44:21 BST 2019

430

225.25

XLON

19282XJ8vj1

Wed 09 Oct 15:44:21 BST 2019

68

225.25

XLON

19282XJ8vj0

Wed 09 Oct 15:44:21 BST 2019

2360

225.25

XLON

19282XJ8viz

Wed 09 Oct 15:44:04 BST 2019

216

225.30

XLON

19282XJ8vgj

Wed 09 Oct 15:44:02 BST 2019

929

225.30

CHIX

19282XJ8vgd

Wed 09 Oct 15:43:27 BST 2019

369

225.30

XLON

19282XJ8v9e

Wed 09 Oct 15:43:27 BST 2019

14

225.30

XLON

19282XJ8v9b

Wed 09 Oct 15:43:27 BST 2019

999

225.30

CHIX

19282XJ8v9d

Wed 09 Oct 15:42:52 BST 2019

1187

225.20

CHIX

19282XJ8v3j

Wed 09 Oct 15:42:52 BST 2019

695

225.20

CHIX

19282XJ8v3i

Wed 09 Oct 15:41:55 BST 2019

1108

225.25

CHIX

19282XJ8uvd

Wed 09 Oct 15:41:55 BST 2019

2628

225.25

XLON

19282XJ8uvc

Wed 09 Oct 15:41:55 BST 2019

995

225.30

CHIX

19282XJ8uvb

Wed 09 Oct 15:41:55 BST 2019

504

225.30

CHIX

19282XJ8uva

Wed 09 Oct 15:41:28 BST 2019

2357

225.30

XLON

19282XJ8urj

Wed 09 Oct 15:41:28 BST 2019

123

225.30

XLON

19282XJ8uri

Wed 09 Oct 15:41:28 BST 2019

163

225.30

XLON

19282XJ8urg

Wed 09 Oct 15:41:28 BST 2019

1518

225.30

XLON

19282XJ8ure

Wed 09 Oct 15:41:27 BST 2019

349

225.30

CHIX

19282XJ8uqp

Wed 09 Oct 15:41:27 BST 2019

764

225.30

CHIX

19282XJ8uqo

Wed 09 Oct 15:41:27 BST 2019

504

225.30

XLON

19282XJ8uqn

Wed 09 Oct 15:41:26 BST 2019

2266

225.35

XLON

19282XJ8uqj

Wed 09 Oct 15:41:26 BST 2019

2901

225.35

XLON

19282XJ8uqi

Wed 09 Oct 15:41:26 BST 2019

786

225.35

CHIX

19282XJ8uqm

Wed 09 Oct 15:41:26 BST 2019

956

225.35

CHIX

19282XJ8uql

Wed 09 Oct 15:41:26 BST 2019

1224

225.35

CHIX

19282XJ8uqk

Wed 09 Oct 15:41:00 BST 2019

2731

225.40

CHIX

19282XJ8umf

Wed 09 Oct 15:41:00 BST 2019

79

225.40

XLON

19282XJ8ume

Wed 09 Oct 15:41:00 BST 2019

5000

225.40

XLON

19282XJ8umd

Wed 09 Oct 15:41:00 BST 2019

1403

225.40

XLON

19282XJ8umc

Wed 09 Oct 15:40:43 BST 2019

33

225.45

XLON

19282XJ8ukp

Wed 09 Oct 15:40:31 BST 2019

716

225.40

CHIX

19282XJ8uhx

Wed 09 Oct 15:40:04 BST 2019

1111

225.40

XLON

19282XJ8ue8

Wed 09 Oct 15:40:04 BST 2019

694

225.40

CHIX

19282XJ8ue9

Wed 09 Oct 15:39:01 BST 2019

393

225.35

CHIX

19282XJ8u6l

Wed 09 Oct 15:39:01 BST 2019

1789

225.35

CHIX

19282XJ8u6k

Wed 09 Oct 15:39:01 BST 2019

4244

225.35

XLON

19282XJ8u6j

Wed 09 Oct 15:38:40 BST 2019

1751

225.40

CHIX

19282XJ8u3k

Wed 09 Oct 15:38:40 BST 2019

843

225.40

CHIX

19282XJ8u3j

Wed 09 Oct 15:38:40 BST 2019

6153

225.40

XLON

19282XJ8u3i

Wed 09 Oct 15:38:16 BST 2019

2035

225.45

XLON

19282XJ8u03

Wed 09 Oct 15:38:16 BST 2019

79

225.45

XLON

19282XJ8tzv

Wed 09 Oct 15:38:16 BST 2019

859

225.45

CHIX

19282XJ8u0f

Wed 09 Oct 15:38:16 BST 2019

712

225.45

CHIX

19282XJ8u0d

Wed 09 Oct 15:38:16 BST 2019

203

225.45

CHIX

19282XJ8u09

Wed 09 Oct 15:38:16 BST 2019

620

225.45

CHIX

19282XJ8u07

Wed 09 Oct 15:38:16 BST 2019

1163

225.45

CHIX

19282XJ8u05

Wed 09 Oct 15:38:16 BST 2019

694

225.45

CHIX

19282XJ8u04

Wed 09 Oct 15:37:53 BST 2019

346

225.45

XLON

19282XJ8tx8

Wed 09 Oct 15:37:53 BST 2019

2410

225.45

XLON

19282XJ8tx7

Wed 09 Oct 15:37:53 BST 2019

1090

225.45

XLON

19282XJ8tx6

Wed 09 Oct 15:37:53 BST 2019

133

225.50

XLON

19282XJ8tx0

Wed 09 Oct 15:37:53 BST 2019

238

225.50

XLON

19282XJ8twz

Wed 09 Oct 15:37:53 BST 2019

13

225.50

XLON

19282XJ8twy

Wed 09 Oct 15:37:53 BST 2019

1408

225.50

XLON

19282XJ8twx

Wed 09 Oct 15:37:53 BST 2019

318

225.50

CHIX

19282XJ8tx5

Wed 09 Oct 15:37:53 BST 2019

282

225.50

CHIX

19282XJ8tx4

Wed 09 Oct 15:37:53 BST 2019

215

225.50

CHIX

19282XJ8tx3

Wed 09 Oct 15:37:53 BST 2019

274

225.50

CHIX

19282XJ8tx2

Wed 09 Oct 15:37:53 BST 2019

694

225.50

CHIX

19282XJ8tx1

Wed 09 Oct 15:37:04 BST 2019

2411

225.55

XLON

19282XJ8trv

Wed 09 Oct 15:37:04 BST 2019

1018

225.55

CHIX

19282XJ8trw

Wed 09 Oct 15:36:08 BST 2019

2017

225.35

CHIX

19282XJ8tjn

Wed 09 Oct 15:36:08 BST 2019

5409

225.35

XLON

19282XJ8tjm

Wed 09 Oct 15:36:06 BST 2019

606

225.35

CHIX

19282XJ8tjc

Wed 09 Oct 15:36:06 BST 2019

206

225.35

XLON

19282XJ8tjb

Wed 09 Oct 15:36:06 BST 2019

607

225.35

XLON

19282XJ8tja

Wed 09 Oct 15:35:43 BST 2019

993

225.45

XLON

19282XJ8tff

Wed 09 Oct 15:35:43 BST 2019

485

225.45

CHIX

19282XJ8tfe

Wed 09 Oct 15:35:43 BST 2019

3045

225.45

XLON

19282XJ8tf8

Wed 09 Oct 15:35:43 BST 2019

2097

225.45

XLON

19282XJ8tf7

Wed 09 Oct 15:35:43 BST 2019

885

225.45

CHIX

19282XJ8tfb

Wed 09 Oct 15:35:43 BST 2019

799

225.45

CHIX

19282XJ8tfd

Wed 09 Oct 15:35:42 BST 2019

125

225.50

XLON

19282XJ8teu

Wed 09 Oct 15:35:00 BST 2019

265

225.55

XLON

19282XJ8t8p

Wed 09 Oct 15:35:00 BST 2019

2834

225.55

XLON

19282XJ8t8m

Wed 09 Oct 15:35:00 BST 2019

2441

225.55

XLON

19282XJ8t8l

Wed 09 Oct 15:35:00 BST 2019

2224

225.55

CHIX

19282XJ8t8o

Wed 09 Oct 15:34:48 BST 2019

412

225.60

CHIX

19282XJ8t6s

Wed 09 Oct 15:34:48 BST 2019

458

225.60

CHIX

19282XJ8t6r

Wed 09 Oct 15:34:48 BST 2019

739

225.60

CHIX

19282XJ8t6q

Wed 09 Oct 15:34:48 BST 2019

694

225.60

CHIX

19282XJ8t6t

Wed 09 Oct 15:34:48 BST 2019

640

225.60

XLON

19282XJ8t6p

Wed 09 Oct 15:34:48 BST 2019

1651

225.60

XLON

19282XJ8t6o

Wed 09 Oct 15:34:28 BST 2019

252

225.60

XLON

19282XJ8t32

Wed 09 Oct 15:34:28 BST 2019

885

225.60

XLON

19282XJ8t31

Wed 09 Oct 15:34:28 BST 2019

306

225.60

XLON

19282XJ8t30

Wed 09 Oct 15:34:28 BST 2019

694

225.60

CHIX

19282XJ8t34

Wed 09 Oct 15:34:28 BST 2019

859

225.60

CHIX

19282XJ8t33

Wed 09 Oct 15:34:18 BST 2019

401

225.65

XLON

19282XJ8t20

Wed 09 Oct 15:34:14 BST 2019

38

225.65

XLON

19282XJ8t18

Wed 09 Oct 15:34:14 BST 2019

496

225.65

CHIX

19282XJ8t17

Wed 09 Oct 15:34:14 BST 2019

403

225.65

CHIX

19282XJ8t16

Wed 09 Oct 15:34:03 BST 2019

449

225.65

XLON

19282XJ8t03

Wed 09 Oct 15:34:03 BST 2019

118

225.65

CHIX

19282XJ8t02

Wed 09 Oct 15:34:03 BST 2019

575

225.65

CHIX

19282XJ8t01

Wed 09 Oct 15:34:03 BST 2019

733

225.65

CHIX

19282XJ8t00

Wed 09 Oct 15:34:03 BST 2019

346

225.65

CHIX

19282XJ8szx

Wed 09 Oct 15:34:03 BST 2019

398

225.65

CHIX

19282XJ8szz

Wed 09 Oct 15:34:03 BST 2019

1098

225.65

CHIX

19282XJ8szy

Wed 09 Oct 15:34:03 BST 2019

135

225.65

XLON

19282XJ8szw

Wed 09 Oct 15:34:03 BST 2019

778

225.65

XLON

19282XJ8szu

Wed 09 Oct 15:34:03 BST 2019

1445

225.65

XLON

19282XJ8szt

Wed 09 Oct 15:34:03 BST 2019

1159

225.65

XLON

19282XJ8szr

Wed 09 Oct 15:33:20 BST 2019

355

225.70

CHIX

19282XJ8suz

Wed 09 Oct 15:33:20 BST 2019

344

225.70

CHIX

19282XJ8suy

Wed 09 Oct 15:33:20 BST 2019

73

225.70

XLON

19282XJ8sux

Wed 09 Oct 15:33:20 BST 2019

118

225.70

XLON

19282XJ8suw

Wed 09 Oct 15:33:06 BST 2019

10

225.75

XLON

19282XJ8st2

Wed 09 Oct 15:33:06 BST 2019

76

225.75

XLON

19282XJ8st1

Wed 09 Oct 15:33:06 BST 2019

1527

225.75

XLON

19282XJ8st3

Wed 09 Oct 15:33:06 BST 2019

621

225.75

CHIX

19282XJ8st7

Wed 09 Oct 15:33:06 BST 2019

693

225.75

CHIX

19282XJ8st6

Wed 09 Oct 15:33:06 BST 2019

693

225.75

CHIX

19282XJ8st5

Wed 09 Oct 15:33:06 BST 2019

960

225.75

CHIX

19282XJ8st4

Wed 09 Oct 15:33:06 BST 2019

582

225.75

XLON

19282XJ8st0

Wed 09 Oct 15:33:06 BST 2019

1003

225.75

XLON

19282XJ8ssz

Wed 09 Oct 15:33:06 BST 2019

1274

225.75

XLON

19282XJ8ssy

Wed 09 Oct 15:32:55 BST 2019

34

225.80

XLON

19282XJ8sps

Wed 09 Oct 15:32:35 BST 2019

693

225.80

CHIX

19282XJ8slx

Wed 09 Oct 15:32:35 BST 2019

46

225.80

XLON

19282XJ8slw

Wed 09 Oct 15:32:35 BST 2019

724

225.80

XLON

19282XJ8slv

Wed 09 Oct 15:31:03 BST 2019

1367

225.65

XLON

19282XJ8s8g

Wed 09 Oct 15:31:03 BST 2019

408

225.65

CHIX

19282XJ8s8j

Wed 09 Oct 15:30:53 BST 2019

285

225.65

CHIX

19282XJ8s74

Wed 09 Oct 15:30:46 BST 2019

782

225.75

XLON

19282XJ8s42

Wed 09 Oct 15:30:46 BST 2019

50

225.75

XLON

19282XJ8s41

Wed 09 Oct 15:30:46 BST 2019

2

225.75

XLON

19282XJ8s40

Wed 09 Oct 15:30:46 BST 2019

693

225.75

CHIX

19282XJ8s48

Wed 09 Oct 15:30:46 BST 2019

666

225.75

CHIX

19282XJ8s47

Wed 09 Oct 15:30:46 BST 2019

78

225.75

CHIX

19282XJ8s46

Wed 09 Oct 15:30:46 BST 2019

598

225.75

CHIX

19282XJ8s45

Wed 09 Oct 15:30:46 BST 2019

491

225.75

CHIX

19282XJ8s44

Wed 09 Oct 15:30:46 BST 2019

1056

225.75

CHIX

19282XJ8s43

Wed 09 Oct 15:30:43 BST 2019

693

225.80

CHIX

19282XJ8s38

Wed 09 Oct 15:30:43 BST 2019

1509

225.80

CHIX

19282XJ8s3a

Wed 09 Oct 15:30:42 BST 2019

3581

225.80

XLON

19282XJ8s34

Wed 09 Oct 15:30:42 BST 2019

1192

225.80

XLON

19282XJ8s33

Wed 09 Oct 15:30:42 BST 2019

2844

225.85

XLON

19282XJ8s2z

Wed 09 Oct 15:30:42 BST 2019

12

225.85

XLON

19282XJ8s2y

Wed 09 Oct 15:30:42 BST 2019

543

225.85

XLON

19282XJ8s2w

Wed 09 Oct 15:30:42 BST 2019

1142

225.85

XLON

19282XJ8s2v

Wed 09 Oct 15:30:42 BST 2019

693

225.85

CHIX

19282XJ8s31

Wed 09 Oct 15:30:42 BST 2019

693

225.85

CHIX

19282XJ8s30

Wed 09 Oct 15:30:42 BST 2019

1199

225.85

CHIX

19282XJ8s32

Wed 09 Oct 15:30:00 BST 2019

693

225.90

CHIX

19282XJ8ru9

Wed 09 Oct 15:30:00 BST 2019

1127

225.90

XLON

19282XJ8ru5

Wed 09 Oct 15:30:00 BST 2019

762

225.90

XLON

19282XJ8rtw

Wed 09 Oct 15:30:00 BST 2019

2002

225.90

XLON

19282XJ8rt6

Wed 09 Oct 15:30:00 BST 2019

1636

225.90

XLON

19282XJ8rtr

Wed 09 Oct 15:30:00 BST 2019

116

225.90

XLON

19282XJ8rtm

Wed 09 Oct 15:30:00 BST 2019

845

225.90

CHIX

19282XJ8rt1

Wed 09 Oct 15:30:00 BST 2019

1012

225.90

CHIX

19282XJ8rte

Wed 09 Oct 15:30:00 BST 2019

702

225.95

CHIX

19282XJ8rsq

Wed 09 Oct 15:28:53 BST 2019

146

225.75

XLON

19282XJ8riw

Wed 09 Oct 15:28:53 BST 2019

1360

225.75

XLON

19282XJ8riv

Wed 09 Oct 15:28:53 BST 2019

707

225.75

XLON

19282XJ8riu

Wed 09 Oct 15:28:53 BST 2019

1511

225.75

XLON

19282XJ8rit

Wed 09 Oct 15:28:48 BST 2019

693

225.75

CHIX

19282XJ8ri9

Wed 09 Oct 15:28:48 BST 2019

567

225.75

CHIX

19282XJ8rid

Wed 09 Oct 15:28:48 BST 2019

643

225.75

CHIX

19282XJ8ric

Wed 09 Oct 15:28:48 BST 2019

693

225.75

CHIX

19282XJ8rib

Wed 09 Oct 15:28:48 BST 2019

693

225.75

CHIX

19282XJ8ria

Wed 09 Oct 15:28:40 BST 2019

895

225.80

CHIX

19282XJ8rho

Wed 09 Oct 15:28:40 BST 2019

6

225.80

XLON

19282XJ8rhn

Wed 09 Oct 15:28:20 BST 2019

693

225.80

CHIX

19282XJ8rg1

Wed 09 Oct 15:28:20 BST 2019

1140

225.80

XLON

19282XJ8rg0

Wed 09 Oct 15:27:26 BST 2019

693

225.80

CHIX

19282XJ8r8o

Wed 09 Oct 15:27:26 BST 2019

693

225.80

CHIX

19282XJ8r8n

Wed 09 Oct 15:27:26 BST 2019

1287

225.80

XLON

19282XJ8r8m

Wed 09 Oct 15:27:26 BST 2019

576

225.80

XLON

19282XJ8r8l

Wed 09 Oct 15:27:24 BST 2019

757

225.85

XLON

19282XJ8r8a

Wed 09 Oct 15:27:24 BST 2019

1088

225.85

CHIX

19282XJ8r89

Wed 09 Oct 15:27:24 BST 2019

1342

225.85

CHIX

19282XJ8r87

Wed 09 Oct 15:27:24 BST 2019

693

225.85

CHIX

19282XJ8r86

Wed 09 Oct 15:27:24 BST 2019

343

225.85

CHIX

19282XJ8r88

Wed 09 Oct 15:27:24 BST 2019

1903

225.85

XLON

19282XJ8r85

Wed 09 Oct 15:27:24 BST 2019

676

225.85

XLON

19282XJ8r84

Wed 09 Oct 15:27:24 BST 2019

21

225.85

XLON

19282XJ8r83

Wed 09 Oct 15:27:24 BST 2019

3182

225.85

XLON

19282XJ8r82

Wed 09 Oct 15:27:24 BST 2019

1026

225.85

XLON

19282XJ8r81

Wed 09 Oct 15:27:24 BST 2019

413

225.90

CHIX

19282XJ8r80

Wed 09 Oct 15:27:18 BST 2019

1135

225.90

CHIX

19282XJ8r6v

Wed 09 Oct 15:27:18 BST 2019

1208

225.90

CHIX

19282XJ8r6u

Wed 09 Oct 15:27:18 BST 2019

551

225.90

CHIX

19282XJ8r6t

Wed 09 Oct 15:27:18 BST 2019

1669

225.90

CHIX

19282XJ8r6s

Wed 09 Oct 15:27:18 BST 2019

479

225.90

CHIX

19282XJ8r6r

Wed 09 Oct 15:27:18 BST 2019

240

225.90

XLON

19282XJ8r6q

Wed 09 Oct 15:27:18 BST 2019

2865

225.90

XLON

19282XJ8r6p

Wed 09 Oct 15:27:18 BST 2019

3956

225.90

XLON

19282XJ8r6o

Wed 09 Oct 15:27:18 BST 2019

1

225.90

XLON

19282XJ8r6m

Wed 09 Oct 15:27:18 BST 2019

46

225.90

XLON

19282XJ8r6l

Wed 09 Oct 15:27:00 BST 2019

529

225.95

CHIX

19282XJ8r4c

Wed 09 Oct 15:27:00 BST 2019

693

225.95

CHIX

19282XJ8r4d

Wed 09 Oct 15:27:00 BST 2019

986

225.95

XLON

19282XJ8r4b

Wed 09 Oct 15:26:54 BST 2019

31

225.95

XLON

19282XJ8r3y

Wed 09 Oct 15:26:54 BST 2019

3105

225.95

XLON

19282XJ8r3x

Wed 09 Oct 15:26:54 BST 2019

250

225.95

CHIX

19282XJ8r40

Wed 09 Oct 15:26:54 BST 2019

1060

225.95

CHIX

19282XJ8r3z

Wed 09 Oct 15:26:54 BST 2019

416

225.95

CHIX

19282XJ8r3w

Wed 09 Oct 15:26:09 BST 2019

462

225.95

XLON

19282XJ8qzt

Wed 09 Oct 15:26:09 BST 2019

256

225.95

CHIX

19282XJ8qzs

Wed 09 Oct 15:26:09 BST 2019

428

225.95

CHIX

19282XJ8qzr

Wed 09 Oct 15:26:09 BST 2019

693

225.95

CHIX

19282XJ8qzq

Wed 09 Oct 15:26:09 BST 2019

118

225.95

CHIX

19282XJ8qzp

Wed 09 Oct 15:26:09 BST 2019

584

225.95

XLON

19282XJ8qzn

Wed 09 Oct 15:26:09 BST 2019

287

225.95

CHIX

19282XJ8qzo

Wed 09 Oct 15:25:39 BST 2019

606

225.95

XLON

19282XJ8qw8

Wed 09 Oct 15:25:39 BST 2019

391

225.95

CHIX

19282XJ8qwd

Wed 09 Oct 15:25:39 BST 2019

322

225.95

CHIX

19282XJ8qwc

Wed 09 Oct 15:25:39 BST 2019

455

225.95

CHIX

19282XJ8qwb

Wed 09 Oct 15:25:39 BST 2019

693

225.95

CHIX

19282XJ8qw9

Wed 09 Oct 15:25:39 BST 2019

891

225.95

CHIX

19282XJ8qwa

Wed 09 Oct 15:25:11 BST 2019

402

225.95

CHIX

19282XJ8qt1

Wed 09 Oct 15:25:11 BST 2019

279

225.95

CHIX

19282XJ8qt0

Wed 09 Oct 15:25:11 BST 2019

693

225.95

CHIX

19282XJ8qsz

Wed 09 Oct 15:25:11 BST 2019

873

225.95

CHIX

19282XJ8qsy

Wed 09 Oct 15:25:11 BST 2019

382

225.95

CHIX

19282XJ8qsx

Wed 09 Oct 15:25:11 BST 2019

1096

225.95

CHIX

19282XJ8qsw

Wed 09 Oct 15:25:10 BST 2019

2598

225.95

XLON

19282XJ8qs9

Wed 09 Oct 15:25:10 BST 2019

75

225.95

XLON

19282XJ8qsc

Wed 09 Oct 15:25:10 BST 2019

96

225.95

XLON

19282XJ8qsg

Wed 09 Oct 15:25:10 BST 2019

811

225.95

XLON

19282XJ8qsf

Wed 09 Oct 15:24:24 BST 2019

693

225.95

CHIX

19282XJ8qlv

Wed 09 Oct 15:24:24 BST 2019

462

225.95

CHIX

19282XJ8qlu

Wed 09 Oct 15:24:24 BST 2019

742

225.95

CHIX

19282XJ8qlt

Wed 09 Oct 15:24:24 BST 2019

693

225.95

CHIX

19282XJ8qls

Wed 09 Oct 15:24:24 BST 2019

40

225.95

XLON

19282XJ8qll

Wed 09 Oct 15:24:24 BST 2019

820

225.95

XLON

19282XJ8qlh

Wed 09 Oct 15:24:24 BST 2019

123

225.95

XLON

19282XJ8qle

Wed 09 Oct 15:24:24 BST 2019

2251

225.95

XLON

19282XJ8qlb

Wed 09 Oct 15:24:24 BST 2019

749

225.95

XLON

19282XJ8qlq

Wed 09 Oct 15:24:24 BST 2019

2855

225.95

XLON

19282XJ8qln

Wed 09 Oct 15:24:07 BST 2019

1300

226.00

BATE

19282XJ8qiw

Wed 09 Oct 15:24:07 BST 2019

1300

226.00

CHIX

19282XJ8qiv

Wed 09 Oct 15:24:07 BST 2019

749

226.00

XLON

19282XJ8qiu

Wed 09 Oct 15:24:07 BST 2019

751

226.00

XLON

19282XJ8qit

Wed 09 Oct 15:24:07 BST 2019

2001

226.00

XLON

19282XJ8qis

Wed 09 Oct 15:24:07 BST 2019

1076

226.00

XLON

19282XJ8qir

Wed 09 Oct 15:24:07 BST 2019

950

225.95

CHIX

19282XJ8qiq

Wed 09 Oct 15:24:07 BST 2019

984

225.95

CHIX

19282XJ8qip

Wed 09 Oct 15:24:07 BST 2019

407

225.95

CHIX

19282XJ8qio

Wed 09 Oct 15:23:10 BST 2019

681

225.95

XLON

19282XJ8q9p

Wed 09 Oct 15:23:10 BST 2019

166

225.95

XLON

19282XJ8q9o

Wed 09 Oct 15:23:10 BST 2019

63

225.95

XLON

19282XJ8q9n

Wed 09 Oct 15:23:10 BST 2019

1295

225.95

XLON

19282XJ8q9m

Wed 09 Oct 15:23:10 BST 2019

868

225.95

XLON

19282XJ8q9l

Wed 09 Oct 15:23:10 BST 2019

693

225.95

CHIX

19282XJ8q9u

Wed 09 Oct 15:23:10 BST 2019

693

225.95

CHIX

19282XJ8q9t

Wed 09 Oct 15:23:10 BST 2019

329

225.95

CHIX

19282XJ8q9s

Wed 09 Oct 15:23:10 BST 2019

325

225.95

CHIX

19282XJ8q9r

Wed 09 Oct 15:23:10 BST 2019

693

225.95

CHIX

19282XJ8q9q

Wed 09 Oct 15:22:50 BST 2019

332

226.00

XLON

19282XJ8q7p

Wed 09 Oct 15:22:50 BST 2019

334

226.00

XLON

19282XJ8q7o

Wed 09 Oct 15:22:50 BST 2019

3551

226.00

XLON

19282XJ8q7n

Wed 09 Oct 15:22:50 BST 2019

2001

226.00

XLON

19282XJ8q7m

Wed 09 Oct 15:22:50 BST 2019

1114

226.00

XLON

19282XJ8q7l

Wed 09 Oct 15:22:13 BST 2019

857

225.95

CHIX

19282XJ8q3o

Wed 09 Oct 15:22:13 BST 2019

126

225.95

XLON

19282XJ8q3n

Wed 09 Oct 15:21:39 BST 2019

800

225.90

XLON

19282XJ8px9

Wed 09 Oct 15:21:39 BST 2019

693

225.90

CHIX

19282XJ8pxb

Wed 09 Oct 15:21:39 BST 2019

391

225.90

CHIX

19282XJ8pxa

Wed 09 Oct 15:21:15 BST 2019

4705

225.90

XLON

19282XJ8pue

Wed 09 Oct 15:21:15 BST 2019

6

225.90

XLON

19282XJ8pud

Wed 09 Oct 15:21:15 BST 2019

274

225.90

CHIX

19282XJ8puf

Wed 09 Oct 15:21:15 BST 2019

1984

225.90

CHIX

19282XJ8pui

Wed 09 Oct 15:21:15 BST 2019

298

225.90

CHIX

19282XJ8puh

Wed 09 Oct 15:21:15 BST 2019

961

225.90

CHIX

19282XJ8pug

Wed 09 Oct 15:21:15 BST 2019

169

225.90

XLON

19282XJ8puc

Wed 09 Oct 15:21:15 BST 2019

322

225.90

XLON

19282XJ8pub

Wed 09 Oct 15:21:15 BST 2019

175

225.90

XLON

19282XJ8pua

Wed 09 Oct 15:21:15 BST 2019

452

225.95

CHIX

19282XJ8pu4

Wed 09 Oct 15:21:15 BST 2019

717

225.95

CHIX

19282XJ8pu3

Wed 09 Oct 15:20:46 BST 2019

1400

225.95

CHIX

19282XJ8ppj

Wed 09 Oct 15:20:46 BST 2019

1897

225.95

CHIX

19282XJ8ppi

Wed 09 Oct 15:20:46 BST 2019

829

225.95

XLON

19282XJ8pph

Wed 09 Oct 15:20:46 BST 2019

1700

225.95

XLON

19282XJ8ppg

Wed 09 Oct 15:20:46 BST 2019

506

225.95

XLON

19282XJ8pp9

Wed 09 Oct 15:20:46 BST 2019

994

225.95

XLON

19282XJ8pp7

Wed 09 Oct 15:20:46 BST 2019

130

225.95

XLON

19282XJ8pp2

Wed 09 Oct 15:20:46 BST 2019

854

225.95

XLON

19282XJ8pox

Wed 09 Oct 15:20:46 BST 2019

693

225.95

CHIX

19282XJ8pp5

Wed 09 Oct 15:20:10 BST 2019

1500

225.95

XLON

19282XJ8pkn

Wed 09 Oct 15:20:10 BST 2019

780

225.90

CHIX

19282XJ8pkk

Wed 09 Oct 15:20:10 BST 2019

693

225.90

CHIX

19282XJ8pkj

Wed 09 Oct 15:20:10 BST 2019

86

225.90

XLON

19282XJ8pkl

Wed 09 Oct 15:20:10 BST 2019

362

225.90

XLON

19282XJ8pkm

Wed 09 Oct 15:19:48 BST 2019

1378

225.90

XLON

19282XJ8phu

Wed 09 Oct 15:19:48 BST 2019

525

225.90

CHIX

19282XJ8pht

Wed 09 Oct 15:19:23 BST 2019

4100

225.80

XLON

19282XJ8pf9

Wed 09 Oct 15:19:23 BST 2019

1473

225.80

XLON

19282XJ8pf8

Wed 09 Oct 15:19:23 BST 2019

27

225.80

XLON

19282XJ8pf7

Wed 09 Oct 15:19:23 BST 2019

941

225.80

CHIX

19282XJ8pf6

Wed 09 Oct 15:19:06 BST 2019

507

225.75

CHIX

19282XJ8pbw

Wed 09 Oct 15:19:06 BST 2019

22

225.75

XLON

19282XJ8pbv

Wed 09 Oct 15:18:00 BST 2019

444

225.50

CHIX

19282XJ8p3y

Wed 09 Oct 15:18:00 BST 2019

132

225.50

XLON

19282XJ8p3q

Wed 09 Oct 15:18:00 BST 2019

355

225.50

XLON

19282XJ8p3j

Wed 09 Oct 15:17:54 BST 2019

1189

225.50

XLON

19282XJ8p1o

Wed 09 Oct 15:17:51 BST 2019

694

225.50

CHIX

19282XJ8p0a

Wed 09 Oct 15:17:40 BST 2019

694

225.55

XLON

19282XJ8oxf

Wed 09 Oct 15:17:40 BST 2019

694

225.55

CHIX

19282XJ8oxg

Wed 09 Oct 15:17:34 BST 2019

648

225.60

CHIX

19282XJ8ovy

Wed 09 Oct 15:17:34 BST 2019

694

225.60

CHIX

19282XJ8ovw

Wed 09 Oct 15:17:34 BST 2019

2

225.60

XLON

19282XJ8ovu

Wed 09 Oct 15:17:34 BST 2019

216

225.60

XLON

19282XJ8ovt

Wed 09 Oct 15:17:08 BST 2019

1180

225.60

XLON

19282XJ8oqa

Wed 09 Oct 15:17:06 BST 2019

701

225.65

CHIX

19282XJ8opq

Wed 09 Oct 15:17:06 BST 2019

32

225.65

XLON

19282XJ8opp

Wed 09 Oct 15:17:06 BST 2019

811

225.65

XLON

19282XJ8opn

Wed 09 Oct 15:17:06 BST 2019

756

225.65

XLON

19282XJ8opm

Wed 09 Oct 15:17:00 BST 2019

803

225.70

CHIX

19282XJ8oo9

Wed 09 Oct 15:17:00 BST 2019

503

225.70

CHIX

19282XJ8oo7

Wed 09 Oct 15:17:00 BST 2019

883

225.70

CHIX

19282XJ8oo6

Wed 09 Oct 15:17:00 BST 2019

1794

225.70

XLON

19282XJ8oo5

Wed 09 Oct 15:17:00 BST 2019

60

225.70

XLON

19282XJ8oo4

Wed 09 Oct 15:16:48 BST 2019

57

225.75

XLON

19282XJ8omk

Wed 09 Oct 15:16:45 BST 2019

693

225.75

CHIX

19282XJ8omi

Wed 09 Oct 15:16:45 BST 2019

914

225.75

XLON

19282XJ8omh

Wed 09 Oct 15:16:45 BST 2019

71

225.75

XLON

19282XJ8omg

Wed 09 Oct 15:16:35 BST 2019

2300

225.75

XLON

19282XJ8okr

Wed 09 Oct 15:16:35 BST 2019

484

225.75

XLON

19282XJ8oko

Wed 09 Oct 15:16:35 BST 2019

1314

225.75

CHIX

19282XJ8okv

Wed 09 Oct 15:16:35 BST 2019

1244

225.75

CHIX

19282XJ8oku

Wed 09 Oct 15:16:32 BST 2019

334

225.75

XLON

19282XJ8ok3

Wed 09 Oct 15:16:32 BST 2019

2950

225.75

XLON

19282XJ8ok2

Wed 09 Oct 15:16:20 BST 2019

414

225.80

CHIX

19282XJ8ogh

Wed 09 Oct 15:16:20 BST 2019

409

225.80

CHIX

19282XJ8oge

Wed 09 Oct 15:16:09 BST 2019

406

225.80

CHIX

19282XJ8o60

Wed 09 Oct 15:15:56 BST 2019

397

225.80

CHIX

19282XJ8o4v

Wed 09 Oct 15:15:49 BST 2019

24

225.80

XLON

19282XJ8o4b

Wed 09 Oct 15:15:49 BST 2019

400

225.80

CHIX

19282XJ8o4a

Wed 09 Oct 15:15:36 BST 2019

403

225.80

CHIX

19282XJ8o24

Wed 09 Oct 15:15:36 BST 2019

505

225.80

CHIX

19282XJ8o27

Wed 09 Oct 15:15:18 BST 2019

496

225.80

CHIX

19282XJ8o06

Wed 09 Oct 15:15:18 BST 2019

532

225.80

CHIX

19282XJ8o05

Wed 09 Oct 15:15:18 BST 2019

6

225.80

XLON

19282XJ8o04

Wed 09 Oct 15:14:41 BST 2019

713

225.70

XLON

19282XJ8nuy

Wed 09 Oct 15:14:35 BST 2019

268

225.70

XLON

19282XJ8nsf

Wed 09 Oct 15:14:35 BST 2019

211

225.70

XLON

19282XJ8nse

Wed 09 Oct 15:14:31 BST 2019

12

225.70

XLON

19282XJ8ns8

Wed 09 Oct 15:14:31 BST 2019

718

225.70

CHIX

19282XJ8ns9

Wed 09 Oct 15:14:31 BST 2019

539

225.70

CHIX

19282XJ8nsa

Wed 09 Oct 15:14:13 BST 2019

475

225.75

CHIX

19282XJ8nm0

Wed 09 Oct 15:14:13 BST 2019

693

225.75

CHIX

19282XJ8nm6

Wed 09 Oct 15:14:13 BST 2019

880

225.75

CHIX

19282XJ8nm5

Wed 09 Oct 15:14:13 BST 2019

15

225.75

XLON

19282XJ8nlw

Wed 09 Oct 15:14:13 BST 2019

246

225.75

XLON

19282XJ8nlt

Wed 09 Oct 15:14:13 BST 2019

841

225.75

XLON

19282XJ8nlo

Wed 09 Oct 15:14:13 BST 2019

11

225.75

XLON

19282XJ8nlk

Wed 09 Oct 15:14:07 BST 2019

3431

225.80

XLON

19282XJ8njw

Wed 09 Oct 15:14:05 BST 2019

1446

225.80

CHIX

19282XJ8niu

Wed 09 Oct 15:14:05 BST 2019

396

225.80

CHIX

19282XJ8nit

Wed 09 Oct 15:14:04 BST 2019

972

225.85

CHIX

19282XJ8nih

Wed 09 Oct 15:14:04 BST 2019

901

225.85

CHIX

19282XJ8nig

Wed 09 Oct 15:14:04 BST 2019

1668

225.85

CHIX

19282XJ8nif

Wed 09 Oct 15:14:00 BST 2019

210

225.85

XLON

19282XJ8nhg

Wed 09 Oct 15:14:00 BST 2019

2134

225.85

XLON

19282XJ8nhf

Wed 09 Oct 15:14:00 BST 2019

3954

225.85

XLON

19282XJ8nhe

Wed 09 Oct 15:13:53 BST 2019

380

225.90

CHIX

19282XJ8nfn

Wed 09 Oct 15:13:44 BST 2019

256

225.90

CHIX

19282XJ8nf1

Wed 09 Oct 15:13:44 BST 2019

534

225.90

CHIX

19282XJ8nf0

Wed 09 Oct 15:13:44 BST 2019

11

225.90

XLON

19282XJ8nex

Wed 09 Oct 15:13:44 BST 2019

1456

225.90

XLON

19282XJ8ney

Wed 09 Oct 15:13:44 BST 2019

165

225.90

CHIX

19282XJ8nez

Wed 09 Oct 15:13:14 BST 2019

721

225.95

CHIX

19282XJ8nb7

Wed 09 Oct 15:13:10 BST 2019

914

225.95

CHIX

19282XJ8nam

Wed 09 Oct 15:13:10 BST 2019

693

225.95

CHIX

19282XJ8nal

Wed 09 Oct 15:13:10 BST 2019

479

225.95

CHIX

19282XJ8nak

Wed 09 Oct 15:13:10 BST 2019

693

225.95

CHIX

19282XJ8naj

Wed 09 Oct 15:13:10 BST 2019

1271

225.95

XLON

19282XJ8nai

Wed 09 Oct 15:13:10 BST 2019

479

225.95

XLON

19282XJ8nah

Wed 09 Oct 15:13:10 BST 2019

898

226.00

XLON

19282XJ8na9

Wed 09 Oct 15:13:10 BST 2019

1662

226.00

XLON

19282XJ8na8

Wed 09 Oct 15:13:10 BST 2019

234

226.00

XLON

19282XJ8nab

Wed 09 Oct 15:13:10 BST 2019

794

226.00

CHIX

19282XJ8nad

Wed 09 Oct 15:13:10 BST 2019

744

226.00

CHIX

19282XJ8nac

Wed 09 Oct 15:13:10 BST 2019

692

226.00

CHIX

19282XJ8nae

Wed 09 Oct 15:12:27 BST 2019

451

226.05

XLON

19282XJ8n5u

Wed 09 Oct 15:12:27 BST 2019

692

226.05

CHIX

19282XJ8n5w

Wed 09 Oct 15:12:27 BST 2019

692

226.05

CHIX

19282XJ8n5v

Wed 09 Oct 15:12:27 BST 2019

1471

226.05

XLON

19282XJ8n5t

Wed 09 Oct 15:12:22 BST 2019

1212

226.10

XLON

19282XJ8n50

Wed 09 Oct 15:12:22 BST 2019

2984

226.10

XLON

19282XJ8n4x

Wed 09 Oct 15:12:22 BST 2019

1258

226.10

CHIX

19282XJ8n4z

Wed 09 Oct 15:11:59 BST 2019

387

226.05

XLON

19282XJ8n13

Wed 09 Oct 15:11:57 BST 2019

732

226.05

CHIX

19282XJ8n0a

Wed 09 Oct 15:11:03 BST 2019

606

225.90

CHIX

19282XJ8mvh

Wed 09 Oct 15:10:50 BST 2019

461

225.80

CHIX

19282XJ8mtu

Wed 09 Oct 15:10:50 BST 2019

878

225.80

CHIX

19282XJ8mtt

Wed 09 Oct 15:10:33 BST 2019

348

225.80

CHIX

19282XJ8mr6

Wed 09 Oct 15:10:33 BST 2019

370

225.80

CHIX

19282XJ8mr5

Wed 09 Oct 15:10:33 BST 2019

450

225.80

CHIX

19282XJ8mr4

Wed 09 Oct 15:10:33 BST 2019

693

225.80

CHIX

19282XJ8mr3

Wed 09 Oct 15:10:33 BST 2019

61

225.80

XLON

19282XJ8mr2

Wed 09 Oct 15:10:20 BST 2019

1525

225.80

XLON

19282XJ8mpl

Wed 09 Oct 15:10:10 BST 2019

693

225.85

CHIX

19282XJ8mol

Wed 09 Oct 15:10:10 BST 2019

270

225.85

XLON

19282XJ8mok

Wed 09 Oct 15:10:10 BST 2019

729

225.85

XLON

19282XJ8moj

Wed 09 Oct 15:09:56 BST 2019

753

225.85

XLON

19282XJ8mnr

Wed 09 Oct 15:09:43 BST 2019

2313

225.80

CHIX

19282XJ8mmg

Wed 09 Oct 15:09:43 BST 2019

893

225.80

CHIX

19282XJ8mmd

Wed 09 Oct 15:09:43 BST 2019

399

225.80

CHIX

19282XJ8mm7

Wed 09 Oct 15:09:43 BST 2019

5487

225.80

XLON

19282XJ8mm2

Wed 09 Oct 15:09:42 BST 2019

240

225.80

XLON

19282XJ8mlv

Wed 09 Oct 15:09:07 BST 2019

218

225.80

CHIX

19282XJ8mhp

Wed 09 Oct 15:09:07 BST 2019

320

225.80

XLON

19282XJ8mhn

Wed 09 Oct 15:09:07 BST 2019

564

225.80

CHIX

19282XJ8mho

Wed 09 Oct 15:08:33 BST 2019

112

225.70

CHIX

19282XJ8me0

Wed 09 Oct 15:08:33 BST 2019

155

225.70

CHIX

19282XJ8mdz

Wed 09 Oct 15:08:22 BST 2019

735

225.75

CHIX

19282XJ8mcw

Wed 09 Oct 15:08:22 BST 2019

497

225.75

CHIX

19282XJ8mcv

Wed 09 Oct 15:08:22 BST 2019

410

225.75

CHIX

19282XJ8mct

Wed 09 Oct 15:08:22 BST 2019

385

225.75

XLON

19282XJ8mcs

Wed 09 Oct 15:08:03 BST 2019

2997

225.75

XLON

19282XJ8mbp

Wed 09 Oct 15:08:00 BST 2019

95

225.80

XLON

19282XJ8mbh

Wed 09 Oct 15:07:54 BST 2019

71

225.80

XLON

19282XJ8mb2

Wed 09 Oct 15:07:54 BST 2019

706

225.80

XLON

19282XJ8mb1

Wed 09 Oct 15:07:54 BST 2019

25

225.80

XLON

19282XJ8mb0

Wed 09 Oct 15:07:54 BST 2019

1185

225.80

XLON

19282XJ8maz

Wed 09 Oct 15:07:54 BST 2019

896

225.80

CHIX

19282XJ8mb5

Wed 09 Oct 15:07:54 BST 2019

693

225.80

CHIX

19282XJ8mb4

Wed 09 Oct 15:07:54 BST 2019

693

225.80

CHIX

19282XJ8mb3

Wed 09 Oct 15:07:33 BST 2019

677

225.85

CHIX

19282XJ8m8f

Wed 09 Oct 15:07:33 BST 2019

716

225.85

CHIX

19282XJ8m8e

Wed 09 Oct 15:07:33 BST 2019

136

225.85

XLON

19282XJ8m8d

Wed 09 Oct 15:07:33 BST 2019

1599

225.85

XLON

19282XJ8m8c

Wed 09 Oct 15:07:17 BST 2019

756

225.90

CHIX

19282XJ8m61

Wed 09 Oct 15:07:15 BST 2019

693

225.90

CHIX

19282XJ8m4v

Wed 09 Oct 15:07:15 BST 2019

903

225.90

XLON

19282XJ8m4t

Wed 09 Oct 15:06:33 BST 2019

4237

225.80

XLON

19282XJ8m0p

Wed 09 Oct 15:06:33 BST 2019

1787

225.80

CHIX

19282XJ8m0q

Wed 09 Oct 15:06:28 BST 2019

518

225.85

XLON

19282XJ8lzh

Wed 09 Oct 15:06:28 BST 2019

693

225.85

CHIX

19282XJ8lzi

Wed 09 Oct 15:06:11 BST 2019

27

225.90

XLON

19282XJ8lxx

Wed 09 Oct 15:06:11 BST 2019

1711

225.90

XLON

19282XJ8lxw

Wed 09 Oct 15:06:11 BST 2019

1663

225.90

XLON

19282XJ8lxv

Wed 09 Oct 15:06:11 BST 2019

777

225.90

CHIX

19282XJ8ly0

Wed 09 Oct 15:06:11 BST 2019

744

225.90

CHIX

19282XJ8lxz

Wed 09 Oct 15:06:11 BST 2019

933

225.90

CHIX

19282XJ8lxy

Wed 09 Oct 15:06:11 BST 2019

104

225.95

XLON

19282XJ8lxs

Wed 09 Oct 15:06:11 BST 2019

1213

225.95

XLON

19282XJ8lxr

Wed 09 Oct 15:06:11 BST 2019

462

225.95

CHIX

19282XJ8lxu

Wed 09 Oct 15:06:11 BST 2019

693

225.95

CHIX

19282XJ8lxt

Wed 09 Oct 15:06:09 BST 2019

779

226.00

XLON

19282XJ8lxm

Wed 09 Oct 15:06:09 BST 2019

552

226.00

CHIX

19282XJ8lxq

Wed 09 Oct 15:06:09 BST 2019

61

226.00

CHIX

19282XJ8lxp

Wed 09 Oct 15:06:09 BST 2019

692

226.00

CHIX

19282XJ8lxo

Wed 09 Oct 15:06:09 BST 2019

951

226.00

CHIX

19282XJ8lxn

Wed 09 Oct 15:05:59 BST 2019

268

226.00

CHIX

19282XJ8lvg

Wed 09 Oct 15:05:59 BST 2019

283

226.00

CHIX

19282XJ8lvf

Wed 09 Oct 15:05:59 BST 2019

293

226.00

CHIX

19282XJ8lve

Wed 09 Oct 15:05:59 BST 2019

1073

226.00

CHIX

19282XJ8lvd

Wed 09 Oct 15:05:59 BST 2019

800

226.00

CHIX

19282XJ8lvc

Wed 09 Oct 15:05:59 BST 2019

896

226.00

CHIX

19282XJ8lvb

Wed 09 Oct 15:05:39 BST 2019

838

226.05

CHIX

19282XJ8lrq

Wed 09 Oct 15:05:39 BST 2019

511

226.05

CHIX

19282XJ8lrm

Wed 09 Oct 15:05:38 BST 2019

193

226.10

XLON

19282XJ8lr5

Wed 09 Oct 15:05:38 BST 2019

1

226.10

XLON

19282XJ8lr4

Wed 09 Oct 15:05:38 BST 2019

980

226.10

CHIX

19282XJ8lr7

Wed 09 Oct 15:05:38 BST 2019

231

226.10

CHIX

19282XJ8lr6

Wed 09 Oct 15:05:31 BST 2019

693

226.10

CHIX

19282XJ8lq8

Wed 09 Oct 15:04:27 BST 2019

1061

225.95

CHIX

19282XJ8lfw

Wed 09 Oct 15:04:27 BST 2019

2515

225.95

XLON

19282XJ8lfv

Wed 09 Oct 15:04:05 BST 2019

1449

225.90

CHIX

19282XJ8lcm

Wed 09 Oct 15:04:05 BST 2019

1180

225.90

XLON

19282XJ8lcl

Wed 09 Oct 15:04:05 BST 2019

2256

225.90

XLON

19282XJ8lck

Wed 09 Oct 15:04:03 BST 2019

3325

225.95

XLON

19282XJ8lc3

Wed 09 Oct 15:04:03 BST 2019

1403

225.95

CHIX

19282XJ8lc5

Wed 09 Oct 15:03:41 BST 2019

78

226.00

XLON

19282XJ8l9v

Wed 09 Oct 15:03:41 BST 2019

1289

226.00

CHIX

19282XJ8l9u

Wed 09 Oct 15:03:41 BST 2019

51

226.00

XLON

19282XJ8l9t

Wed 09 Oct 15:03:41 BST 2019

2479

226.00

XLON

19282XJ8l9r

Wed 09 Oct 15:03:37 BST 2019

49

226.05

XLON

19282XJ8l9f

Wed 09 Oct 15:03:37 BST 2019

380

226.05

CHIX

19282XJ8l9i

Wed 09 Oct 15:03:37 BST 2019

1075

226.05

CHIX

19282XJ8l9h

Wed 09 Oct 15:03:37 BST 2019

543

226.05

CHIX

19282XJ8l9g

Wed 09 Oct 15:03:09 BST 2019

576

226.00

XLON

19282XJ8l5p

Wed 09 Oct 15:02:46 BST 2019

28

226.10

XLON

19282XJ8l2p

Wed 09 Oct 15:02:46 BST 2019

19

226.10

XLON

19282XJ8l2o

Wed 09 Oct 15:02:46 BST 2019

725

226.10

XLON

19282XJ8l2m

Wed 09 Oct 15:02:46 BST 2019

692

226.10

CHIX

19282XJ8l2k

Wed 09 Oct 15:02:38 BST 2019

19

226.15

XLON

19282XJ8l0z

Wed 09 Oct 15:02:38 BST 2019

1605

226.15

XLON

19282XJ8l0y

Wed 09 Oct 15:02:38 BST 2019

718

226.15

CHIX

19282XJ8l11

Wed 09 Oct 15:02:38 BST 2019

875

226.15

CHIX

19282XJ8l10

Wed 09 Oct 15:01:42 BST 2019

2974

226.05

CHIX

19282XJ8kr9

Wed 09 Oct 15:01:42 BST 2019

6492

226.05

XLON

19282XJ8kr8

Wed 09 Oct 15:01:42 BST 2019

567

226.05

XLON

19282XJ8kr7

Wed 09 Oct 15:01:39 BST 2019

364

226.10

CHIX

19282XJ8kqf

Wed 09 Oct 15:01:39 BST 2019

222

226.10

XLON

19282XJ8kqe

Wed 09 Oct 15:01:28 BST 2019

692

226.15

CHIX

19282XJ8kos

Wed 09 Oct 15:01:28 BST 2019

1363

226.15

CHIX

19282XJ8koq

Wed 09 Oct 15:01:28 BST 2019

61

226.15

XLON

19282XJ8koe

Wed 09 Oct 15:01:28 BST 2019

1102

226.15

XLON

19282XJ8kom

Wed 09 Oct 15:01:28 BST 2019

3232

226.15

XLON

19282XJ8koh

Wed 09 Oct 15:01:26 BST 2019

543

226.20

CHIX

19282XJ8ko1

Wed 09 Oct 15:01:26 BST 2019

822

226.20

CHIX

19282XJ8ko0

Wed 09 Oct 15:01:26 BST 2019

692

226.20

CHIX

19282XJ8knz

Wed 09 Oct 15:01:26 BST 2019

673

226.20

XLON

19282XJ8kny

Wed 09 Oct 15:01:26 BST 2019

63

226.20

XLON

19282XJ8knx

Wed 09 Oct 15:01:16 BST 2019

454

226.20

XLON

19282XJ8kky

Wed 09 Oct 15:01:16 BST 2019

11

226.20

XLON

19282XJ8kkx

Wed 09 Oct 15:01:16 BST 2019

627

226.20

XLON

19282XJ8kkw

Wed 09 Oct 15:01:16 BST 2019

692

226.20

CHIX

19282XJ8kl2

Wed 09 Oct 15:01:16 BST 2019

692

226.20

CHIX

19282XJ8kl1

Wed 09 Oct 15:01:16 BST 2019

348

226.20

CHIX

19282XJ8kl3

Wed 09 Oct 15:01:16 BST 2019

777

226.20

CHIX

19282XJ8kl0

Wed 09 Oct 15:01:16 BST 2019

1673

226.20

CHIX

19282XJ8kkz

Wed 09 Oct 15:01:03 BST 2019

3968

226.20

XLON

19282XJ8kie

Wed 09 Oct 15:00:50 BST 2019

1651

226.25

XLON

19282XJ8kfw

Wed 09 Oct 15:00:50 BST 2019

1860

226.30

XLON

19282XJ8kfv

Wed 09 Oct 15:00:50 BST 2019

325

226.30

XLON

19282XJ8kfu

Wed 09 Oct 15:00:50 BST 2019

119

226.30

XLON

19282XJ8kft

Wed 09 Oct 15:00:50 BST 2019

123

226.30

XLON

19282XJ8kfq

Wed 09 Oct 15:00:50 BST 2019

329

226.35

XLON

19282XJ8kfp

Wed 09 Oct 15:00:50 BST 2019

453

226.35

XLON

19282XJ8kfo

Wed 09 Oct 15:00:50 BST 2019

740

226.25

CHIX

19282XJ8kg3

Wed 09 Oct 15:00:50 BST 2019

343

226.30

CHIX

19282XJ8kg2

Wed 09 Oct 15:00:50 BST 2019

818

226.30

CHIX

19282XJ8kg1

Wed 09 Oct 15:00:50 BST 2019

773

226.35

CHIX

19282XJ8kg0

Wed 09 Oct 15:00:50 BST 2019

341

226.35

CHIX

19282XJ8kfz

Wed 09 Oct 15:00:50 BST 2019

698

226.35

CHIX

19282XJ8kfy

Wed 09 Oct 15:00:50 BST 2019

691

226.35

CHIX

19282XJ8kfr

Wed 09 Oct 15:00:42 BST 2019

711

226.40

CHIX

19282XJ8kfc

Wed 09 Oct 15:00:15 BST 2019

629

226.35

CHIX

19282XJ8k9w

Wed 09 Oct 15:00:12 BST 2019

38

226.35

XLON

19282XJ8k9b

Wed 09 Oct 15:00:12 BST 2019

1005

226.30

CHIX

19282XJ8k99

Wed 09 Oct 15:00:12 BST 2019

652

226.30

CHIX

19282XJ8k98

Wed 09 Oct 15:00:12 BST 2019

776

226.30

CHIX

19282XJ8k9a

Wed 09 Oct 15:00:04 BST 2019

1444

226.35

XLON

19282XJ8k7m

Wed 09 Oct 15:00:04 BST 2019

64

226.35

CHIX

19282XJ8k7j

Wed 09 Oct 15:00:04 BST 2019

627

226.35

CHIX

19282XJ8k7g

Wed 09 Oct 15:00:04 BST 2019

1532

226.35

XLON

19282XJ8k7b

Wed 09 Oct 14:59:41 BST 2019

586

226.30

XLON

19282XJ8k0t

Wed 09 Oct 14:59:41 BST 2019

253

226.30

XLON

19282XJ8k0s

Wed 09 Oct 14:59:41 BST 2019

257

226.30

XLON

19282XJ8k0q

Wed 09 Oct 14:59:41 BST 2019

1398

226.30

XLON

19282XJ8k0p

Wed 09 Oct 14:59:41 BST 2019

118

226.30

XLON

19282XJ8k0o

Wed 09 Oct 14:59:41 BST 2019

863

226.30

CHIX

19282XJ8k0v

Wed 09 Oct 14:59:41 BST 2019

691

226.30

CHIX

19282XJ8k0u

Wed 09 Oct 14:59:41 BST 2019

521

226.30

CHIX

19282XJ8k0r

Wed 09 Oct 14:58:52 BST 2019

403

226.30

XLON

19282XJ8jt3

Wed 09 Oct 14:58:52 BST 2019

180

226.30

XLON

19282XJ8jt1

Wed 09 Oct 14:58:34 BST 2019

1270

226.35

XLON

19282XJ8jpn

Wed 09 Oct 14:58:34 BST 2019

299

226.35

CHIX

19282XJ8jpo

Wed 09 Oct 14:58:34 BST 2019

181

226.35

XLON

19282XJ8jpm

Wed 09 Oct 14:58:19 BST 2019

456

226.35

CHIX

19282XJ8jo1

Wed 09 Oct 14:58:19 BST 2019

352

226.35

CHIX

19282XJ8jo0

Wed 09 Oct 14:58:19 BST 2019

691

226.35

CHIX

19282XJ8jnz

Wed 09 Oct 14:58:19 BST 2019

928

226.35

CHIX

19282XJ8jny

Wed 09 Oct 14:58:19 BST 2019

32

226.35

XLON

19282XJ8jnx

Wed 09 Oct 14:58:19 BST 2019

835

226.35

XLON

19282XJ8jnu

Wed 09 Oct 14:58:19 BST 2019

119

226.35

XLON

19282XJ8jnw

Wed 09 Oct 14:58:19 BST 2019

38

226.35

XLON

19282XJ8jnv

Wed 09 Oct 14:58:07 BST 2019

1122

226.40

XLON

19282XJ8jlu

Wed 09 Oct 14:58:07 BST 2019

583

226.40

CHIX

19282XJ8jlw

Wed 09 Oct 14:58:07 BST 2019

108

226.40

CHIX

19282XJ8jlv

Wed 09 Oct 14:57:11 BST 2019

807

226.30

CHIX

19282XJ8jby

Wed 09 Oct 14:57:11 BST 2019

691

226.30

CHIX

19282XJ8jbx

Wed 09 Oct 14:57:11 BST 2019

2

226.35

XLON

19282XJ8jbu

Wed 09 Oct 14:57:11 BST 2019

908

226.35

CHIX

19282XJ8jbw

Wed 09 Oct 14:56:38 BST 2019

876

226.35

CHIX

19282XJ8j8i

Wed 09 Oct 14:56:38 BST 2019

545

226.35

CHIX

19282XJ8j8h

Wed 09 Oct 14:56:07 BST 2019

723

226.30

XLON

19282XJ8j55

Wed 09 Oct 14:56:07 BST 2019

507

226.30

XLON

19282XJ8j54

Wed 09 Oct 14:56:05 BST 2019

691

226.30

CHIX

19282XJ8j4z

Wed 09 Oct 14:55:37 BST 2019

681

226.20

CHIX

19282XJ8j2r

Wed 09 Oct 14:55:37 BST 2019

931

226.20

CHIX

19282XJ8j2q

Wed 09 Oct 14:54:34 BST 2019

1174

226.25

CHIX

19282XJ8ixy

Wed 09 Oct 14:54:34 BST 2019

2784

226.25

XLON

19282XJ8ixx

Wed 09 Oct 14:53:09 BST 2019

1672

226.05

CHIX

19282XJ8inf

Wed 09 Oct 14:53:09 BST 2019

3963

226.05

XLON

19282XJ8inc

Wed 09 Oct 14:53:07 BST 2019

984

226.10

CHIX

19282XJ8in3

Wed 09 Oct 14:53:07 BST 2019

1984

226.10

XLON

19282XJ8in2

Wed 09 Oct 14:53:07 BST 2019

350

226.10

XLON

19282XJ8in1

Wed 09 Oct 14:53:02 BST 2019

129

226.15

XLON

19282XJ8il6

Wed 09 Oct 14:53:02 BST 2019

2870

226.15

XLON

19282XJ8il1

Wed 09 Oct 14:53:02 BST 2019

692

226.15

CHIX

19282XJ8il9

Wed 09 Oct 14:53:02 BST 2019

1436

226.15

CHIX

19282XJ8ild

Wed 09 Oct 14:53:02 BST 2019

297

226.15

CHIX

19282XJ8ilg

Wed 09 Oct 14:53:02 BST 2019

1265

226.15

CHIX

19282XJ8ile

Wed 09 Oct 14:52:48 BST 2019

3406

226.15

XLON

19282XJ8iii

Wed 09 Oct 14:52:48 BST 2019

1212

226.15

XLON

19282XJ8iih

Wed 09 Oct 14:52:48 BST 2019

1039

226.20

XLON

19282XJ8ii9

Wed 09 Oct 14:52:48 BST 2019

1753

226.20

XLON

19282XJ8iia

Wed 09 Oct 14:52:48 BST 2019

665

226.20

XLON

19282XJ8iib

Wed 09 Oct 14:52:48 BST 2019

599

226.20

CHIX

19282XJ8iig

Wed 09 Oct 14:52:48 BST 2019

785

226.20

CHIX

19282XJ8iif

Wed 09 Oct 14:52:48 BST 2019

692

226.20

CHIX

19282XJ8iid

Wed 09 Oct 14:52:48 BST 2019

692

226.20

CHIX

19282XJ8iic

Wed 09 Oct 14:52:48 BST 2019

1373

226.25

XLON

19282XJ8ii4

Wed 09 Oct 14:52:48 BST 2019

1920

226.25

XLON

19282XJ8ihz

Wed 09 Oct 14:52:48 BST 2019

208

226.25

XLON

19282XJ8ihy

Wed 09 Oct 14:52:48 BST 2019

751

226.25

CHIX

19282XJ8ii0

Wed 09 Oct 14:52:48 BST 2019

943

226.25

CHIX

19282XJ8ii7

Wed 09 Oct 14:52:48 BST 2019

692

226.25

CHIX

19282XJ8ii6

Wed 09 Oct 14:52:48 BST 2019

818

226.25

CHIX

19282XJ8ii5

Wed 09 Oct 14:52:41 BST 2019

211

226.30

XLON

19282XJ8igx

Wed 09 Oct 14:52:41 BST 2019

885

226.30

XLON

19282XJ8igw

Wed 09 Oct 14:52:41 BST 2019

691

226.30

CHIX

19282XJ8igz

Wed 09 Oct 14:52:31 BST 2019

29

226.25

XLON

19282XJ8ifn

Wed 09 Oct 14:52:31 BST 2019

187

226.25

XLON

19282XJ8ifm

Wed 09 Oct 14:52:31 BST 2019

973

226.30

CHIX

19282XJ8if5

Wed 09 Oct 14:52:31 BST 2019

1009

226.25

CHIX

19282XJ8if3

Wed 09 Oct 14:52:31 BST 2019

197

226.30

XLON

19282XJ8iez

Wed 09 Oct 14:52:31 BST 2019

30

226.30

XLON

19282XJ8iey

Wed 09 Oct 14:52:31 BST 2019

241

226.30

XLON

19282XJ8iew

Wed 09 Oct 14:52:31 BST 2019

769

226.30

XLON

19282XJ8ies

Wed 09 Oct 14:52:31 BST 2019

349

226.30

CHIX

19282XJ8if2

Wed 09 Oct 14:52:31 BST 2019

691

226.30

CHIX

19282XJ8if1

Wed 09 Oct 14:52:22 BST 2019

481

226.35

CHIX

19282XJ8ie2

Wed 09 Oct 14:52:22 BST 2019

826

226.35

CHIX

19282XJ8ie1

Wed 09 Oct 14:52:22 BST 2019

42

226.35

XLON

19282XJ8ie0

Wed 09 Oct 14:52:05 BST 2019

774

226.35

CHIX

19282XJ8ict

Wed 09 Oct 14:51:24 BST 2019

1813

226.25

XLON

19282XJ8i7l

Wed 09 Oct 14:50:24 BST 2019

1271

226.20

CHIX

19282XJ8hwo

Wed 09 Oct 14:50:24 BST 2019

3013

226.20

XLON

19282XJ8hwl

Wed 09 Oct 14:49:34 BST 2019

1791

226.30

XLON

19282XJ8hqm

Wed 09 Oct 14:49:34 BST 2019

802

226.30

CHIX

19282XJ8hqn

Wed 09 Oct 14:49:21 BST 2019

1015

226.35

CHIX

19282XJ8hoy

Wed 09 Oct 14:49:10 BST 2019

1492

226.40

CHIX

19282XJ8hn2

Wed 09 Oct 14:49:10 BST 2019

1981

226.45

XLON

19282XJ8hmy

Wed 09 Oct 14:49:10 BST 2019

970

226.45

XLON

19282XJ8hmx

Wed 09 Oct 14:49:10 BST 2019

835

226.45

CHIX

19282XJ8hn1

Wed 09 Oct 14:49:10 BST 2019

691

226.45

CHIX

19282XJ8hmz

Wed 09 Oct 14:49:03 BST 2019

507

226.50

CHIX

19282XJ8hm6

Wed 09 Oct 14:49:03 BST 2019

924

226.50

CHIX

19282XJ8hm5

Wed 09 Oct 14:49:03 BST 2019

691

226.50

CHIX

19282XJ8hm4

Wed 09 Oct 14:49:03 BST 2019

725

226.50

XLON

19282XJ8hm3

Wed 09 Oct 14:48:23 BST 2019

4159

226.45

XLON

19282XJ8hid

Wed 09 Oct 14:48:23 BST 2019

1753

226.45

CHIX

19282XJ8hif

Wed 09 Oct 14:48:19 BST 2019

361

226.50

XLON

19282XJ8hh7

Wed 09 Oct 14:48:19 BST 2019

984

226.50

XLON

19282XJ8hh6

Wed 09 Oct 14:48:19 BST 2019

715

226.50

XLON

19282XJ8hh5

Wed 09 Oct 14:48:19 BST 2019

457

226.50

CHIX

19282XJ8hh9

Wed 09 Oct 14:48:19 BST 2019

691

226.50

CHIX

19282XJ8hh8

Wed 09 Oct 14:48:19 BST 2019

450

226.50

CHIX

19282XJ8hha

Wed 09 Oct 14:48:19 BST 2019

691

226.50

CHIX

19282XJ8hhb

Wed 09 Oct 14:48:07 BST 2019

894

226.55

CHIX

19282XJ8hfs

Wed 09 Oct 14:48:04 BST 2019

743

226.55

XLON

19282XJ8hfc

Wed 09 Oct 14:48:04 BST 2019

691

226.55

CHIX

19282XJ8hfd

Wed 09 Oct 14:46:25 BST 2019

803

226.40

CHIX

19282XJ8gzd

Wed 09 Oct 14:46:25 BST 2019

5445

226.40

XLON

19282XJ8gzc

Wed 09 Oct 14:46:20 BST 2019

71

226.45

XLON

19282XJ8gy9

Wed 09 Oct 14:44:41 BST 2019

3199

226.35

XLON

19282XJ8gox

Wed 09 Oct 14:44:41 BST 2019

1350

226.35

CHIX

19282XJ8goy

Wed 09 Oct 14:44:25 BST 2019

1687

226.45

XLON

19282XJ8gmu

Wed 09 Oct 14:44:25 BST 2019

1999

226.45

XLON

19282XJ8gms

Wed 09 Oct 14:44:25 BST 2019

2631

226.45

CHIX

19282XJ8gmt

Wed 09 Oct 14:44:08 BST 2019

2873

226.60

XLON

19282XJ8glv

Wed 09 Oct 14:44:07 BST 2019

1211

226.60

CHIX

19282XJ8glt

Wed 09 Oct 14:43:17 BST 2019

8357

226.65

XLON

19282XJ8ggi

Wed 09 Oct 14:43:09 BST 2019

2349

226.70

XLON

19282XJ8geo

Wed 09 Oct 14:43:09 BST 2019

1351

226.70

XLON

19282XJ8get

Wed 09 Oct 14:43:09 BST 2019

82

226.70

XLON

19282XJ8ges

Wed 09 Oct 14:43:09 BST 2019

690

226.70

CHIX

19282XJ8gew

Wed 09 Oct 14:43:09 BST 2019

991

226.70

CHIX

19282XJ8gev

Wed 09 Oct 14:43:00 BST 2019

2

226.75

CHIX

19282XJ8gds

Wed 09 Oct 14:43:00 BST 2019

730

226.75

XLON

19282XJ8gdr

Wed 09 Oct 14:43:00 BST 2019

891

226.75

XLON

19282XJ8gdq

Wed 09 Oct 14:43:00 BST 2019

733

226.75

XLON

19282XJ8gdp

Wed 09 Oct 14:42:36 BST 2019

424

226.80

CHIX

19282XJ8gbc

Wed 09 Oct 14:42:36 BST 2019

395

226.80

CHIX

19282XJ8gba

Wed 09 Oct 14:42:36 BST 2019

981

226.80

CHIX

19282XJ8gb9

Wed 09 Oct 14:42:36 BST 2019

416

226.80

CHIX

19282XJ8gb6

Wed 09 Oct 14:42:33 BST 2019

1818

226.85

CHIX

19282XJ8gaz

Wed 09 Oct 14:42:33 BST 2019

335

226.85

CHIX

19282XJ8gb0

Wed 09 Oct 14:42:30 BST 2019

4314

226.85

XLON

19282XJ8gat

Wed 09 Oct 14:42:29 BST 2019

388

226.90

CHIX

19282XJ8gas

Wed 09 Oct 14:42:29 BST 2019

869

226.90

CHIX

19282XJ8gar

Wed 09 Oct 14:42:29 BST 2019

763

226.90

CHIX

19282XJ8gaq

Wed 09 Oct 14:42:29 BST 2019

690

226.90

CHIX

19282XJ8gap

Wed 09 Oct 14:42:29 BST 2019

779

226.95

CHIX

19282XJ8gao

Wed 09 Oct 14:42:29 BST 2019

1202

226.95

CHIX

19282XJ8gan

Wed 09 Oct 14:42:29 BST 2019

317

226.95

XLON

19282XJ8gam

Wed 09 Oct 14:42:29 BST 2019

2850

226.95

XLON

19282XJ8gal

Wed 09 Oct 14:42:28 BST 2019

467

226.95

CHIX

19282XJ8gak

Wed 09 Oct 14:42:28 BST 2019

487

226.95

CHIX

19282XJ8gaj

Wed 09 Oct 14:42:08 BST 2019

606

226.95

XLON

19282XJ8g7z

Wed 09 Oct 14:42:08 BST 2019

2060

226.90

XLON

19282XJ8g7y

Wed 09 Oct 14:42:08 BST 2019

1524

226.90

XLON

19282XJ8g7x

Wed 09 Oct 14:42:04 BST 2019

1367

226.95

XLON

19282XJ8g77

Wed 09 Oct 14:42:04 BST 2019

1156

226.95

CHIX

19282XJ8g76

Wed 09 Oct 14:42:04 BST 2019

539

226.95

CHIX

19282XJ8g75

Wed 09 Oct 14:42:04 BST 2019

408

226.95

CHIX

19282XJ8g74

Wed 09 Oct 14:42:04 BST 2019

4020

226.95

XLON

19282XJ8g73

Wed 09 Oct 14:42:03 BST 2019

815

227.00

CHIX

19282XJ8g71

Wed 09 Oct 14:42:03 BST 2019

87

227.00

XLON

19282XJ8g6z

Wed 09 Oct 14:42:03 BST 2019

1897

227.00

XLON

19282XJ8g6y

Wed 09 Oct 14:42:03 BST 2019

1061

227.05

CHIX

19282XJ8g70

Wed 09 Oct 14:42:03 BST 2019

116

227.05

XLON

19282XJ8g6x

Wed 09 Oct 14:41:53 BST 2019

753

227.05

XLON

19282XJ8g66

Wed 09 Oct 14:41:53 BST 2019

421

227.05

XLON

19282XJ8g65

Wed 09 Oct 14:41:53 BST 2019

706

227.05

CHIX

19282XJ8g69

Wed 09 Oct 14:41:53 BST 2019

863

227.05

CHIX

19282XJ8g67

Wed 09 Oct 14:41:53 BST 2019

315

227.05

CHIX

19282XJ8g6b

Wed 09 Oct 14:41:50 BST 2019

404

227.05

XLON

19282XJ8g61

Wed 09 Oct 14:41:39 BST 2019

1829

227.05

XLON

19282XJ8g3u

Wed 09 Oct 14:41:39 BST 2019

899

227.05

XLON

19282XJ8g3s

Wed 09 Oct 14:41:39 BST 2019

1151

227.05

CHIX

19282XJ8g3v

Wed 09 Oct 14:41:34 BST 2019

731

227.10

XLON

19282XJ8g2w

Wed 09 Oct 14:41:34 BST 2019

689

227.10

CHIX

19282XJ8g2x

Wed 09 Oct 14:41:05 BST 2019

689

226.95

CHIX

19282XJ8g03

Wed 09 Oct 14:41:05 BST 2019

123

226.95

CHIX

19282XJ8g02

Wed 09 Oct 14:41:05 BST 2019

843

226.95

XLON

19282XJ8g00

Wed 09 Oct 14:41:05 BST 2019

553

226.95

CHIX

19282XJ8g01

Wed 09 Oct 14:41:05 BST 2019

430

226.95

XLON

19282XJ8fzz

Wed 09 Oct 14:40:49 BST 2019

1462

226.95

BATE

19282XJ8fxh

Wed 09 Oct 14:40:49 BST 2019

689

226.95

CHIX

19282XJ8fxf

Wed 09 Oct 14:40:49 BST 2019

110

226.95

XLON

19282XJ8fxc

Wed 09 Oct 14:40:49 BST 2019

1472

226.95

XLON

19282XJ8fxa

Wed 09 Oct 14:39:50 BST 2019

991

226.75

CHIX

19282XJ8frm

Wed 09 Oct 14:39:15 BST 2019

238

226.75

BATE

19282XJ8fo3

Wed 09 Oct 14:39:15 BST 2019

1506

226.75

BATE

19282XJ8fo2

Wed 09 Oct 14:39:15 BST 2019

1570

226.75

XLON

19282XJ8fo0

Wed 09 Oct 14:39:15 BST 2019

703

226.75

CHIX

19282XJ8fo1

Wed 09 Oct 14:39:05 BST 2019

736

226.65

CHIX

19282XJ8fms

Wed 09 Oct 14:37:54 BST 2019

1525

226.40

XLON

19282XJ8f9i

Wed 09 Oct 14:37:54 BST 2019

691

226.40

CHIX

19282XJ8f9l

Wed 09 Oct 14:37:10 BST 2019

1270

226.40

XLON

19282XJ8f57

Wed 09 Oct 14:37:10 BST 2019

2306

226.40

XLON

19282XJ8f56

Wed 09 Oct 14:37:06 BST 2019

1507

226.40

CHIX

19282XJ8f4b

Wed 09 Oct 14:37:06 BST 2019

551

226.40

CHIX

19282XJ8f4a

Wed 09 Oct 14:37:05 BST 2019

1655

226.45

XLON

19282XJ8f46

Wed 09 Oct 14:37:05 BST 2019

1934

226.45

XLON

19282XJ8f45

Wed 09 Oct 14:37:05 BST 2019

551

226.45

CHIX

19282XJ8f49

Wed 09 Oct 14:37:05 BST 2019

189

226.45

CHIX

19282XJ8f48

Wed 09 Oct 14:37:05 BST 2019

1866

226.45

CHIX

19282XJ8f47

Wed 09 Oct 14:37:05 BST 2019

2492

226.45

XLON

19282XJ8f44

Wed 09 Oct 14:35:02 BST 2019

4460

226.15

XLON

19282XJ8eq4

Wed 09 Oct 14:35:02 BST 2019

1880

226.15

CHIX

19282XJ8eq5

Wed 09 Oct 14:35:00 BST 2019

1594

226.20

CHIX

19282XJ8epk

Wed 09 Oct 14:35:00 BST 2019

203

226.20

XLON

19282XJ8epj

Wed 09 Oct 14:35:00 BST 2019

3575

226.20

XLON

19282XJ8epi

Wed 09 Oct 14:34:48 BST 2019

671

226.25

XLON

19282XJ8eo2

Wed 09 Oct 14:34:48 BST 2019

692

226.25

CHIX

19282XJ8eo3

Wed 09 Oct 14:34:48 BST 2019

486

226.30

CHIX

19282XJ8eo1

Wed 09 Oct 14:34:00 BST 2019

1524

226.40

XLON

19282XJ8eid

Wed 09 Oct 14:34:00 BST 2019

1045

226.45

CHIX

19282XJ8eia

Wed 09 Oct 14:33:27 BST 2019

691

226.40

CHIX

19282XJ8ef4

Wed 09 Oct 14:33:27 BST 2019

691

226.40

CHIX

19282XJ8ef3

Wed 09 Oct 14:33:27 BST 2019

859

226.40

XLON

19282XJ8ef2

Wed 09 Oct 14:33:27 BST 2019

567

226.40

XLON

19282XJ8ef0

Wed 09 Oct 14:33:27 BST 2019

5041

226.45

XLON

19282XJ8eev

Wed 09 Oct 14:33:27 BST 2019

2125

226.45

CHIX

19282XJ8eez

Wed 09 Oct 14:33:21 BST 2019

328

226.50

XLON

19282XJ8ed2

Wed 09 Oct 14:33:20 BST 2019

773

226.50

CHIX

19282XJ8ed1

Wed 09 Oct 14:33:05 BST 2019

1499

226.50

XLON

19282XJ8ebm

Wed 09 Oct 14:33:05 BST 2019

691

226.50

CHIX

19282XJ8ebs

Wed 09 Oct 14:33:03 BST 2019

3656

226.60

XLON

19282XJ8eam

Wed 09 Oct 14:33:03 BST 2019

1541

226.60

CHIX

19282XJ8ean

Wed 09 Oct 14:32:59 BST 2019

655

226.70

CHIX

19282XJ8e8k

Wed 09 Oct 14:32:03 BST 2019

1561

226.45

XLON

19282XJ8e32

Wed 09 Oct 14:32:01 BST 2019

699

226.45

CHIX

19282XJ8e2o

Wed 09 Oct 14:31:18 BST 2019

1202

226.65

XLON

19282XJ8dy6

Wed 09 Oct 14:31:18 BST 2019

505

226.65

XLON

19282XJ8dy9

Wed 09 Oct 14:31:18 BST 2019

1280

226.65

XLON

19282XJ8dy8

Wed 09 Oct 14:31:18 BST 2019

690

226.65

CHIX

19282XJ8dye

Wed 09 Oct 14:31:18 BST 2019

863

226.65

CHIX

19282XJ8dyd

Wed 09 Oct 14:31:18 BST 2019

457

226.65

CHIX

19282XJ8dyc

Wed 09 Oct 14:31:18 BST 2019

936

226.65

CHIX

19282XJ8dyb

Wed 09 Oct 14:31:18 BST 2019

690

226.65

CHIX

19282XJ8dya

Wed 09 Oct 14:31:18 BST 2019

690

226.65

CHIX

19282XJ8dyg

Wed 09 Oct 14:30:33 BST 2019

99

226.80

XLON

19282XJ8dtj

Wed 09 Oct 14:30:33 BST 2019

74

226.80

XLON

19282XJ8dti

Wed 09 Oct 14:30:33 BST 2019

3666

226.80

XLON

19282XJ8dth

Wed 09 Oct 14:30:33 BST 2019

1922

226.80

XLON

19282XJ8dtg

Wed 09 Oct 14:30:33 BST 2019

775

226.80

XLON

19282XJ8dtf

Wed 09 Oct 14:30:33 BST 2019

853

226.80

CHIX

19282XJ8dtn

Wed 09 Oct 14:30:33 BST 2019

770

226.80

CHIX

19282XJ8dtm

Wed 09 Oct 14:30:33 BST 2019

1545

226.80

CHIX

19282XJ8dtl

Wed 09 Oct 14:30:33 BST 2019

1138

226.80

CHIX

19282XJ8dtk

Wed 09 Oct 14:30:32 BST 2019

4180

226.85

XLON

19282XJ8dsh

Wed 09 Oct 14:30:32 BST 2019

1762

226.85

CHIX

19282XJ8dsi

Wed 09 Oct 14:30:28 BST 2019

690

226.90

CHIX

19282XJ8dre

Wed 09 Oct 14:30:28 BST 2019

1029

226.90

CHIX

19282XJ8drc

Wed 09 Oct 14:30:28 BST 2019

2439

226.90

XLON

19282XJ8dr7

Wed 09 Oct 14:30:28 BST 2019

613

226.90

XLON

19282XJ8dra

Wed 09 Oct 14:30:21 BST 2019

1182

226.95

CHIX

19282XJ8dqy

Wed 09 Oct 14:30:18 BST 2019

1230

227.00

XLON

19282XJ8dqu

Wed 09 Oct 14:30:18 BST 2019

689

227.00

CHIX

19282XJ8dqv

Wed 09 Oct 14:30:08 BST 2019

2580

226.85

XLON

19282XJ8dp9

Wed 09 Oct 14:30:08 BST 2019

1088

226.85

CHIX

19282XJ8dpa

Wed 09 Oct 14:29:59 BST 2019

690

226.85

CHIX

19282XJ8dn3

Wed 09 Oct 14:29:59 BST 2019

690

226.85

CHIX

19282XJ8dn2

Wed 09 Oct 14:29:59 BST 2019

995

226.85

XLON

19282XJ8dn1

Wed 09 Oct 14:29:59 BST 2019

531

226.85

XLON

19282XJ8dn0

Wed 09 Oct 14:29:45 BST 2019

59

226.85

XLON

19282XJ8dl7

Wed 09 Oct 14:29:32 BST 2019

690

226.85

CHIX

19282XJ8djw

Wed 09 Oct 14:29:32 BST 2019

48

226.85

XLON

19282XJ8djv

Wed 09 Oct 14:29:32 BST 2019

927

226.85

XLON

19282XJ8dju

Wed 09 Oct 14:29:32 BST 2019

17

226.85

XLON

19282XJ8djr

Wed 09 Oct 14:27:05 BST 2019

1028

226.75

XLON

19282XJ8d92

Wed 09 Oct 14:27:05 BST 2019

2610

226.75

XLON

19282XJ8d91

Wed 09 Oct 14:27:05 BST 2019

112

226.75

CHIX

19282XJ8d94

Wed 09 Oct 14:27:05 BST 2019

1423

226.75

CHIX

19282XJ8d93

Wed 09 Oct 14:26:34 BST 2019

756

226.80

CHIX

19282XJ8d5y

Wed 09 Oct 14:26:34 BST 2019

690

226.80

CHIX

19282XJ8d5x

Wed 09 Oct 14:26:34 BST 2019

849

226.80

CHIX

19282XJ8d5w

Wed 09 Oct 14:26:34 BST 2019

1691

226.80

XLON

19282XJ8d5v

Wed 09 Oct 14:26:34 BST 2019

1124

226.80

XLON

19282XJ8d5u

Wed 09 Oct 14:26:34 BST 2019

2009

226.80

XLON

19282XJ8d5t

Wed 09 Oct 14:26:29 BST 2019

1607

226.85

XLON

19282XJ8d5k

Wed 09 Oct 14:26:29 BST 2019

719

226.85

CHIX

19282XJ8d5m

Wed 09 Oct 14:26:29 BST 2019

404

226.85

CHIX

19282XJ8d5l

Wed 09 Oct 14:26:06 BST 2019

1265

226.85

CHIX

19282XJ8d3o

Wed 09 Oct 14:26:06 BST 2019

278

226.85

XLON

19282XJ8d3n

Wed 09 Oct 14:26:06 BST 2019

694

226.85

XLON

19282XJ8d3m

Wed 09 Oct 14:26:06 BST 2019

2030

226.85

XLON

19282XJ8d3l

Wed 09 Oct 14:25:45 BST 2019

1241

226.85

XLON

19282XJ8d2m

Wed 09 Oct 14:25:45 BST 2019

690

226.85

CHIX

19282XJ8d2o

Wed 09 Oct 14:25:45 BST 2019

690

226.85

CHIX

19282XJ8d2n

Wed 09 Oct 14:25:45 BST 2019

472

226.85

CHIX

19282XJ8d2r

Wed 09 Oct 14:25:45 BST 2019

270

226.85

CHIX

19282XJ8d2q

Wed 09 Oct 14:25:45 BST 2019

476

226.85

CHIX

19282XJ8d2p

Wed 09 Oct 14:24:57 BST 2019

551

226.85

XLON

19282XJ8cz5

Wed 09 Oct 14:24:09 BST 2019

588

226.70

XLON

19282XJ8cx9

Wed 09 Oct 14:24:09 BST 2019

1742

226.70

CHIX

19282XJ8cx8

Wed 09 Oct 14:24:09 BST 2019

4131

226.70

XLON

19282XJ8cx7

Wed 09 Oct 14:23:05 BST 2019

692

226.70

CHIX

19282XJ8ct9

Wed 09 Oct 14:23:05 BST 2019

769

226.70

CHIX

19282XJ8cta

Wed 09 Oct 14:23:05 BST 2019

120

226.70

XLON

19282XJ8ct6

Wed 09 Oct 14:23:05 BST 2019

28

226.70

XLON

19282XJ8ct5

Wed 09 Oct 14:23:05 BST 2019

1548

226.70

XLON

19282XJ8ct4

Wed 09 Oct 14:23:05 BST 2019

1510

226.70

XLON

19282XJ8ct3

Wed 09 Oct 14:23:05 BST 2019

275

226.70

CHIX

19282XJ8ct8

Wed 09 Oct 14:23:05 BST 2019

690

226.70

CHIX

19282XJ8ct7

Wed 09 Oct 14:22:59 BST 2019

625

226.75

CHIX

19282XJ8ct0

Wed 09 Oct 14:22:59 BST 2019

4159

226.75

CHIX

19282XJ8csz

Wed 09 Oct 14:22:59 BST 2019

2607

226.75

XLON

19282XJ8csy

Wed 09 Oct 14:22:59 BST 2019

1425

226.75

XLON

19282XJ8csx

Wed 09 Oct 14:22:23 BST 2019

181

226.75

CHIX

19282XJ8cpu

Wed 09 Oct 14:22:23 BST 2019

1500

226.75

XLON

19282XJ8cpt

Wed 09 Oct 14:22:23 BST 2019

1652

226.75

CHIX

19282XJ8cps

Wed 09 Oct 14:22:23 BST 2019

3919

226.75

XLON

19282XJ8cpr

Wed 09 Oct 14:20:42 BST 2019

981

226.55

CHIX

19282XJ8cdg

Wed 09 Oct 14:20:42 BST 2019

2100

226.55

XLON

19282XJ8cdf

Wed 09 Oct 14:20:42 BST 2019

1800

226.55

XLON

19282XJ8cde

Wed 09 Oct 14:20:42 BST 2019

807

226.55

XLON

19282XJ8cd8

Wed 09 Oct 14:20:42 BST 2019

241

226.55

CHIX

19282XJ8cdd

Wed 09 Oct 14:20:42 BST 2019

691

226.55

CHIX

19282XJ8cd9

Wed 09 Oct 14:20:42 BST 2019

351

226.55

CHIX

19282XJ8cdb

Wed 09 Oct 14:20:42 BST 2019

496

226.55

CHIX

19282XJ8cda

Wed 09 Oct 14:20:42 BST 2019

176

226.55

CHIX

19282XJ8cdc

Wed 09 Oct 14:18:09 BST 2019

698

226.55

CHIX

19282XJ8c21

Wed 09 Oct 14:17:44 BST 2019

691

226.50

CHIX

19282XJ8bzk

Wed 09 Oct 14:17:44 BST 2019

116

226.50

CHIX

19282XJ8bzj

Wed 09 Oct 14:17:44 BST 2019

575

226.50

CHIX

19282XJ8bzi

Wed 09 Oct 14:17:44 BST 2019

704

226.50

XLON

19282XJ8bzh

Wed 09 Oct 14:17:44 BST 2019

1026

226.50

XLON

19282XJ8bzg

Wed 09 Oct 14:17:44 BST 2019

12

226.50

XLON

19282XJ8bzf

Wed 09 Oct 14:17:44 BST 2019

1509

226.50

XLON

19282XJ8bze

Wed 09 Oct 14:17:05 BST 2019

691

226.50

CHIX

19282XJ8bwn

Wed 09 Oct 14:15:41 BST 2019

691

226.40

CHIX

19282XJ8bqv

Wed 09 Oct 14:15:41 BST 2019

1437

226.40

XLON

19282XJ8bqu

Wed 09 Oct 14:13:16 BST 2019

1931

226.45

CHIX

19282XJ8bh2

Wed 09 Oct 14:13:16 BST 2019

1815

226.45

XLON

19282XJ8bh1

Wed 09 Oct 14:13:16 BST 2019

1265

226.45

XLON

19282XJ8bh0

Wed 09 Oct 14:13:16 BST 2019

1500

226.45

XLON

19282XJ8bgz

Wed 09 Oct 14:13:16 BST 2019

1355

226.45

CHIX

19282XJ8bgy

Wed 09 Oct 14:13:16 BST 2019

3211

226.45

XLON

19282XJ8bgx

Wed 09 Oct 14:11:23 BST 2019

1167

226.45

XLON

19282XJ8b96

Wed 09 Oct 14:11:23 BST 2019

691

226.45

XLON

19282XJ8b95

Wed 09 Oct 14:11:20 BST 2019

238

226.50

CHIX

19282XJ8b8r

Wed 09 Oct 14:11:10 BST 2019

1888

226.55

CHIX

19282XJ8b7j

Wed 09 Oct 14:11:10 BST 2019

4480

226.55

XLON

19282XJ8b7i

Wed 09 Oct 14:10:42 BST 2019

940

226.65

CHIX

19282XJ8b60

Wed 09 Oct 14:10:20 BST 2019

2010

226.75

CHIX

19282XJ8b3r

Wed 09 Oct 14:10:07 BST 2019

152

226.75

CHIX

19282XJ8b2r

Wed 09 Oct 14:10:07 BST 2019

5128

226.75

XLON

19282XJ8b2q

Wed 09 Oct 14:10:07 BST 2019

1160

226.80

XLON

19282XJ8b2o

Wed 09 Oct 14:10:07 BST 2019

797

226.80

CHIX

19282XJ8b2p

Wed 09 Oct 14:09:52 BST 2019

621

226.80

XLON

19282XJ8b0y

Wed 09 Oct 14:09:36 BST 2019

1118

226.85

CHIX

19282XJ8b08

Wed 09 Oct 14:09:36 BST 2019

173

226.85

XLON

19282XJ8b07

Wed 09 Oct 14:09:36 BST 2019

2653

226.85

XLON

19282XJ8b06

Wed 09 Oct 14:08:01 BST 2019

723

226.75

CHIX

19282XJ8atn

Wed 09 Oct 14:08:01 BST 2019

462

226.75

CHIX

19282XJ8atm

Wed 09 Oct 14:08:01 BST 2019

2809

226.75

XLON

19282XJ8atl

Wed 09 Oct 14:06:18 BST 2019

815

226.55

CHIX

19282XJ8ann

Wed 09 Oct 14:06:18 BST 2019

1598

226.55

CHIX

19282XJ8anm

Wed 09 Oct 14:06:18 BST 2019

1006

226.55

CHIX

19282XJ8anq

Wed 09 Oct 14:06:18 BST 2019

831

226.55

CHIX

19282XJ8anp

Wed 09 Oct 14:06:18 BST 2019

383

226.55

CHIX

19282XJ8ano

Wed 09 Oct 14:06:18 BST 2019

270

226.55

XLON

19282XJ8anl

Wed 09 Oct 14:06:18 BST 2019

3790

226.55

XLON

19282XJ8ank

Wed 09 Oct 14:05:28 BST 2019

968

226.60

XLON

19282XJ8ak9

Wed 09 Oct 14:05:28 BST 2019

691

226.60

XLON

19282XJ8ak8

Wed 09 Oct 14:05:28 BST 2019

17

226.60

XLON

19282XJ8akb

Wed 09 Oct 14:05:28 BST 2019

3405

226.60

XLON

19282XJ8aka

Wed 09 Oct 14:05:28 BST 2019

1437

226.60

CHIX

19282XJ8ake

Wed 09 Oct 14:05:28 BST 2019

916

226.60

CHIX

19282XJ8akd

Wed 09 Oct 14:05:28 BST 2019

50

226.60

CHIX

19282XJ8akc

Wed 09 Oct 14:05:20 BST 2019

690

226.65

CHIX

19282XJ8ajo

Wed 09 Oct 14:05:20 BST 2019

754

226.65

CHIX

19282XJ8ajn

Wed 09 Oct 14:05:20 BST 2019

1451

226.65

XLON

19282XJ8ajm

Wed 09 Oct 14:05:06 BST 2019

690

226.65

CHIX

19282XJ8ai0

Wed 09 Oct 14:05:06 BST 2019

474

226.65

XLON

19282XJ8ahz

Wed 09 Oct 14:04:22 BST 2019

221

226.65

XLON

19282XJ8ady

Wed 09 Oct 14:04:22 BST 2019

710

226.65

XLON

19282XJ8adx

Wed 09 Oct 14:04:22 BST 2019

926

226.65

CHIX

19282XJ8ae2

Wed 09 Oct 14:04:22 BST 2019

466

226.65

CHIX

19282XJ8ae1

Wed 09 Oct 14:04:22 BST 2019

417

226.65

CHIX

19282XJ8ae0

Wed 09 Oct 14:04:22 BST 2019

690

226.65

CHIX

19282XJ8adz

Wed 09 Oct 14:04:09 BST 2019

129

226.70

XLON

19282XJ8adj

Wed 09 Oct 14:04:09 BST 2019

4590

226.70

XLON

19282XJ8adi

Wed 09 Oct 14:04:09 BST 2019

1935

226.70

CHIX

19282XJ8adk

Wed 09 Oct 14:03:50 BST 2019

690

226.75

CHIX

19282XJ8ab9

Wed 09 Oct 14:03:50 BST 2019

1352

226.75

XLON

19282XJ8ab8

Wed 09 Oct 14:03:30 BST 2019

828

226.65

CHIX

19282XJ8aa6

Wed 09 Oct 14:03:30 BST 2019

1962

226.65

XLON

19282XJ8aa1

Wed 09 Oct 14:03:10 BST 2019

1464

226.65

XLON

19282XJ8a8g

Wed 09 Oct 14:03:10 BST 2019

757

226.65

CHIX

19282XJ8a8i

Wed 09 Oct 14:03:10 BST 2019

227

226.65

XLON

19282XJ8a8e

Wed 09 Oct 14:02:30 BST 2019

1325

226.60

XLON

19282XJ8a6a

Wed 09 Oct 14:02:24 BST 2019

945

226.60

CHIX

19282XJ8a5k

Wed 09 Oct 14:02:24 BST 2019

691

226.60

CHIX

19282XJ8a5j

Wed 09 Oct 14:02:24 BST 2019

1286

226.60

XLON

19282XJ8a5i

Wed 09 Oct 14:02:05 BST 2019

871

226.65

CHIX

19282XJ8a2y

Wed 09 Oct 14:02:05 BST 2019

2067

226.65

XLON

19282XJ8a2x

Wed 09 Oct 14:01:58 BST 2019

807

226.65

XLON

19282XJ8a2e

Wed 09 Oct 14:01:58 BST 2019

690

226.65

CHIX

19282XJ8a2f

Wed 09 Oct 14:00:10 BST 2019

1333

226.65

XLON

19282XJ89wf

Wed 09 Oct 14:00:10 BST 2019

690

226.65

CHIX

19282XJ89wg

Wed 09 Oct 13:59:09 BST 2019

28

226.65

XLON

19282XJ89rw

Wed 09 Oct 13:59:09 BST 2019

3619

226.65

XLON

19282XJ89rv

Wed 09 Oct 13:59:09 BST 2019

419

226.65

CHIX

19282XJ89ry

Wed 09 Oct 13:59:09 BST 2019

1070

226.65

CHIX

19282XJ89rx

Wed 09 Oct 13:59:09 BST 2019

455

226.65

CHIX

19282XJ89ru

Wed 09 Oct 13:59:03 BST 2019

444

226.70

XLON

19282XJ89qy

Wed 09 Oct 13:59:03 BST 2019

690

226.70

CHIX

19282XJ89r2

Wed 09 Oct 13:59:03 BST 2019

387

226.70

CHIX

19282XJ89r1

Wed 09 Oct 13:59:03 BST 2019

785

226.70

CHIX

19282XJ89r0

Wed 09 Oct 13:59:03 BST 2019

745

226.70

CHIX

19282XJ89qz

Wed 09 Oct 13:59:03 BST 2019

238

226.70

XLON

19282XJ89qx

Wed 09 Oct 13:59:03 BST 2019

1666

226.70

XLON

19282XJ89qw

Wed 09 Oct 13:58:59 BST 2019

712

226.75

CHIX

19282XJ89qo

Wed 09 Oct 13:58:59 BST 2019

1591

226.75

XLON

19282XJ89qn

Wed 09 Oct 13:58:11 BST 2019

691

226.55

CHIX

19282XJ89n6

Wed 09 Oct 13:58:11 BST 2019

488

226.55

CHIX

19282XJ89n5

Wed 09 Oct 13:58:11 BST 2019

800

226.55

CHIX

19282XJ89n4

Wed 09 Oct 13:58:11 BST 2019

420

226.55

CHIX

19282XJ89n3

Wed 09 Oct 13:58:11 BST 2019

538

226.55

CHIX

19282XJ89n8

Wed 09 Oct 13:58:11 BST 2019

822

226.55

CHIX

19282XJ89n7

Wed 09 Oct 13:58:11 BST 2019

1947

226.55

XLON

19282XJ89n2

Wed 09 Oct 13:58:11 BST 2019

873

226.55

XLON

19282XJ89n0

Wed 09 Oct 13:58:11 BST 2019

206

226.55

XLON

19282XJ89my

Wed 09 Oct 13:58:11 BST 2019

1787

226.55

XLON

19282XJ89mx

Wed 09 Oct 13:57:55 BST 2019

9

226.60

XLON

19282XJ89kj

Wed 09 Oct 13:57:55 BST 2019

1651

226.60

XLON

19282XJ89ki

Wed 09 Oct 13:57:55 BST 2019

739

226.60

CHIX

19282XJ89km

Wed 09 Oct 13:56:37 BST 2019

691

226.55

CHIX

19282XJ89fw

Wed 09 Oct 13:56:37 BST 2019

453

226.55

XLON

19282XJ89fv

Wed 09 Oct 13:56:37 BST 2019

691

226.55

CHIX

19282XJ89fu

Wed 09 Oct 13:56:37 BST 2019

925

226.55

XLON

19282XJ89ft

Wed 09 Oct 13:56:02 BST 2019

268

226.55

XLON

19282XJ89eg

Wed 09 Oct 13:56:02 BST 2019

1551

226.55

XLON

19282XJ89ef

Wed 09 Oct 13:56:02 BST 2019

504

226.55

CHIX

19282XJ89ej

Wed 09 Oct 13:56:02 BST 2019

695

226.55

CHIX

19282XJ89ei

Wed 09 Oct 13:56:02 BST 2019

419

226.55

CHIX

19282XJ89eh

Wed 09 Oct 13:54:23 BST 2019

2294

226.50

XLON

19282XJ899x

Wed 09 Oct 13:54:23 BST 2019

967

226.50

CHIX

19282XJ899y

Wed 09 Oct 13:53:50 BST 2019

331

226.50

CHIX

19282XJ8983

Wed 09 Oct 13:53:50 BST 2019

1304

226.50

XLON

19282XJ897z

Wed 09 Oct 13:53:50 BST 2019

386

226.50

CHIX

19282XJ8982

Wed 09 Oct 13:53:50 BST 2019

691

226.50

CHIX

19282XJ8981

Wed 09 Oct 13:53:07 BST 2019

686

226.45

XLON

19282XJ894y

Wed 09 Oct 13:53:00 BST 2019

820

226.50

CHIX

19282XJ8942

Wed 09 Oct 13:53:00 BST 2019

1686

226.50

CHIX

19282XJ8941

Wed 09 Oct 13:53:00 BST 2019

1866

226.45

XLON

19282XJ8940

Wed 09 Oct 13:53:00 BST 2019

2767

226.45

XLON

19282XJ893z

Wed 09 Oct 13:53:00 BST 2019

850

226.45

XLON

19282XJ893y

Wed 09 Oct 13:53:00 BST 2019

3999

226.50

XLON

19282XJ893x

Wed 09 Oct 13:52:44 BST 2019

1862

226.55

XLON

19282XJ892n

Wed 09 Oct 13:52:44 BST 2019

1154

226.55

XLON

19282XJ892m

Wed 09 Oct 13:52:44 BST 2019

817

226.55

CHIX

19282XJ892p

Wed 09 Oct 13:52:44 BST 2019

691

226.55

CHIX

19282XJ892o

Wed 09 Oct 13:52:14 BST 2019

928

226.55

CHIX

19282XJ8912

Wed 09 Oct 13:52:14 BST 2019

691

226.55

CHIX

19282XJ8911

Wed 09 Oct 13:52:14 BST 2019

936

226.55

CHIX

19282XJ8910

Wed 09 Oct 13:52:03 BST 2019

1216

226.55

XLON

19282XJ890k

Wed 09 Oct 13:51:10 BST 2019

477

226.50

XLON

19282XJ88y9

Wed 09 Oct 13:51:10 BST 2019

691

226.50

CHIX

19282XJ88ya

Wed 09 Oct 13:51:10 BST 2019

305

226.55

CHIX

19282XJ88xu

Wed 09 Oct 13:51:10 BST 2019

245

226.55

XLON

19282XJ88xt

Wed 09 Oct 13:51:10 BST 2019

1100

226.60

XLON

19282XJ88xg

Wed 09 Oct 13:51:10 BST 2019

465

226.60

CHIX

19282XJ88xq

Wed 09 Oct 13:51:10 BST 2019

691

226.60

CHIX

19282XJ88xm

Wed 09 Oct 13:51:10 BST 2019

475

226.60

CHIX

19282XJ88xr

Wed 09 Oct 13:51:10 BST 2019

246

226.60

XLON

19282XJ88xa

Wed 09 Oct 13:50:27 BST 2019

39

226.55

XLON

19282XJ88te

Wed 09 Oct 13:50:27 BST 2019

11

226.55

XLON

19282XJ88td

Wed 09 Oct 13:50:27 BST 2019

848

226.55

CHIX

19282XJ88tf

Wed 09 Oct 13:50:27 BST 2019

1772

226.60

XLON

19282XJ88ta

Wed 09 Oct 13:50:27 BST 2019

482

226.60

CHIX

19282XJ88tc

Wed 09 Oct 13:50:27 BST 2019

794

226.60

CHIX

19282XJ88tb

Wed 09 Oct 13:50:15 BST 2019

744

226.65

CHIX

19282XJ88s1

Wed 09 Oct 13:50:15 BST 2019

209

226.65

XLON

19282XJ88s0

Wed 09 Oct 13:50:15 BST 2019

1453

226.65

XLON

19282XJ88rz

Wed 09 Oct 13:49:06 BST 2019

987

226.40

XLON

19282XJ88oj

Wed 09 Oct 13:49:06 BST 2019

691

226.40

CHIX

19282XJ88ok

Wed 09 Oct 13:49:06 BST 2019

116

226.40

XLON

19282XJ88oi

Wed 09 Oct 13:48:00 BST 2019

724

226.40

CHIX

19282XJ88l2

Wed 09 Oct 13:48:00 BST 2019

1100

226.40

BATE

19282XJ88l1

Wed 09 Oct 13:48:00 BST 2019

2182

226.40

XLON

19282XJ88kz

Wed 09 Oct 13:48:00 BST 2019

921

226.40

CHIX

19282XJ88l0

Wed 09 Oct 13:47:43 BST 2019

919

226.40

BATE

19282XJ88k3

Wed 09 Oct 13:47:43 BST 2019

1584

226.40

CHIX

19282XJ88k2

Wed 09 Oct 13:47:43 BST 2019

691

226.40

CHIX

19282XJ88k1

Wed 09 Oct 13:47:43 BST 2019

2620

226.40

XLON

19282XJ88k0

Wed 09 Oct 13:47:43 BST 2019

3513

226.40

XLON

19282XJ88jz

Wed 09 Oct 13:46:39 BST 2019

673

226.25

CHIX

19282XJ88hx

Wed 09 Oct 13:46:39 BST 2019

692

226.25

CHIX

19282XJ88hw

Wed 09 Oct 13:46:39 BST 2019

548

226.25

CHIX

19282XJ88hu

Wed 09 Oct 13:46:39 BST 2019

580

226.25

XLON

19282XJ88hs

Wed 09 Oct 13:46:35 BST 2019

839

226.30

CHIX

19282XJ88h9

Wed 09 Oct 13:46:35 BST 2019

159

226.30

XLON

19282XJ88h7

Wed 09 Oct 13:46:35 BST 2019

1988

226.30

XLON

19282XJ88h6

Wed 09 Oct 13:46:04 BST 2019

199

226.30

XLON

19282XJ88fw

Wed 09 Oct 13:46:04 BST 2019

441

226.30

CHIX

19282XJ88fz

Wed 09 Oct 13:46:04 BST 2019

545

226.30

CHIX

19282XJ88fy

Wed 09 Oct 13:46:04 BST 2019

691

226.30

CHIX

19282XJ88fx

Wed 09 Oct 13:46:04 BST 2019

954

226.30

XLON

19282XJ88fv

Wed 09 Oct 13:46:04 BST 2019

510

226.35

XLON

19282XJ88fu

Wed 09 Oct 13:44:37 BST 2019

404

226.25

CHIX

19282XJ88ao

Wed 09 Oct 13:43:14 BST 2019

483

226.20

CHIX

19282XJ8843

Wed 09 Oct 13:43:14 BST 2019

254

226.20

XLON

19282XJ883z

Wed 09 Oct 13:43:08 BST 2019

1

226.25

XLON

19282XJ883g

Wed 09 Oct 13:43:08 BST 2019

205

226.25

XLON

19282XJ8839

Wed 09 Oct 13:43:08 BST 2019

942

226.25

XLON

19282XJ883b

Wed 09 Oct 13:43:08 BST 2019

136

226.25

XLON

19282XJ883a

Wed 09 Oct 13:43:08 BST 2019

280

226.25

CHIX

19282XJ883f

Wed 09 Oct 13:43:08 BST 2019

692

226.25

CHIX

19282XJ883e

Wed 09 Oct 13:43:08 BST 2019

371

226.25

CHIX

19282XJ883d

Wed 09 Oct 13:43:08 BST 2019

929

226.25

CHIX

19282XJ883c

Wed 09 Oct 13:43:08 BST 2019

1998

226.25

XLON

19282XJ8838

Wed 09 Oct 13:40:54 BST 2019

874

226.20

CHIX

19282XJ87ss

Wed 09 Oct 13:40:54 BST 2019

2070

226.20

XLON

19282XJ87sg

Wed 09 Oct 13:40:48 BST 2019

172

226.25

XLON

19282XJ87ri

Wed 09 Oct 13:40:48 BST 2019

72

226.25

XLON

19282XJ87rh

Wed 09 Oct 13:40:48 BST 2019

1363

226.25

XLON

19282XJ87rf

Wed 09 Oct 13:40:48 BST 2019

758

226.25

CHIX

19282XJ87rl

Wed 09 Oct 13:40:48 BST 2019

879

226.25

CHIX

19282XJ87rk

Wed 09 Oct 13:40:48 BST 2019

692

226.25

CHIX

19282XJ87rj

Wed 09 Oct 13:40:48 BST 2019

205

226.30

XLON

19282XJ87rd

Wed 09 Oct 13:40:48 BST 2019

2050

226.30

XLON

19282XJ87rc

Wed 09 Oct 13:40:48 BST 2019

864

226.30

CHIX

19282XJ87re

Wed 09 Oct 13:39:59 BST 2019

691

226.30

CHIX

19282XJ87n8

Wed 09 Oct 13:39:59 BST 2019

1308

226.30

XLON

19282XJ87n7

Wed 09 Oct 13:39:59 BST 2019

691

226.30

CHIX

19282XJ87n6

Wed 09 Oct 13:39:59 BST 2019

939

226.30

XLON

19282XJ87n5

Wed 09 Oct 13:39:59 BST 2019

4236

226.30

XLON

19282XJ87ms

Wed 09 Oct 13:39:59 BST 2019

140

226.30

XLON

19282XJ87my

Wed 09 Oct 13:39:59 BST 2019

1785

226.30

CHIX

19282XJ87n2

Wed 09 Oct 13:39:43 BST 2019

1432

226.35

XLON

19282XJ87ld

Wed 09 Oct 13:39:43 BST 2019

58

226.35

CHIX

19282XJ87lh

Wed 09 Oct 13:39:43 BST 2019

691

226.35

CHIX

19282XJ87lf

Wed 09 Oct 13:39:43 BST 2019

398

226.35

CHIX

19282XJ87le

Wed 09 Oct 13:39:43 BST 2019

327

226.35

CHIX

19282XJ87lg

Wed 09 Oct 13:39:39 BST 2019

174

226.40

XLON

19282XJ87l1

Wed 09 Oct 13:39:39 BST 2019

30

226.40

XLON

19282XJ87ku

Wed 09 Oct 13:39:39 BST 2019

513

226.40

CHIX

19282XJ87ky

Wed 09 Oct 13:38:49 BST 2019

531

226.40

CHIX

19282XJ87ip

Wed 09 Oct 13:38:49 BST 2019

993

226.40

CHIX

19282XJ87io

Wed 09 Oct 13:37:49 BST 2019

691

226.35

CHIX

19282XJ87fl

Wed 09 Oct 13:36:06 BST 2019

2614

226.35

XLON

19282XJ879e

Wed 09 Oct 13:36:06 BST 2019

1103

226.35

CHIX

19282XJ879f

Wed 09 Oct 13:36:04 BST 2019

473

226.40

CHIX

19282XJ8798

Wed 09 Oct 13:36:04 BST 2019

1231

226.40

CHIX

19282XJ8797

Wed 09 Oct 13:36:04 BST 2019

302

226.40

CHIX

19282XJ879c

Wed 09 Oct 13:36:04 BST 2019

568

226.40

CHIX

19282XJ879b

Wed 09 Oct 13:36:04 BST 2019

691

226.40

CHIX

19282XJ879a

Wed 09 Oct 13:36:04 BST 2019

314

226.40

CHIX

19282XJ879d

Wed 09 Oct 13:36:04 BST 2019

675

226.40

XLON

19282XJ8796

Wed 09 Oct 13:36:04 BST 2019

93

226.40

XLON

19282XJ8795

Wed 09 Oct 13:35:36 BST 2019

233

226.45

XLON

19282XJ876j

Wed 09 Oct 13:35:36 BST 2019

1165

226.45

XLON

19282XJ876i

Wed 09 Oct 13:35:36 BST 2019

581

226.45

XLON

19282XJ876h

Wed 09 Oct 13:35:36 BST 2019

978

226.45

CHIX

19282XJ876o

Wed 09 Oct 13:35:36 BST 2019

394

226.45

CHIX

19282XJ876n

Wed 09 Oct 13:35:36 BST 2019

297

226.45

CHIX

19282XJ876m

Wed 09 Oct 13:35:36 BST 2019

590

226.45

CHIX

19282XJ876l

Wed 09 Oct 13:35:36 BST 2019

691

226.45

CHIX

19282XJ876k

Wed 09 Oct 13:35:15 BST 2019

795

226.50

XLON

19282XJ874d

Wed 09 Oct 13:35:15 BST 2019

401

226.50

CHIX

19282XJ874l

Wed 09 Oct 13:35:15 BST 2019

260

226.50

CHIX

19282XJ874j

Wed 09 Oct 13:35:15 BST 2019

227

226.50

CHIX

19282XJ874h

Wed 09 Oct 13:35:15 BST 2019

691

226.50

CHIX

19282XJ874f

Wed 09 Oct 13:33:59 BST 2019

950

226.50

CHIX

19282XJ8713

Wed 09 Oct 13:33:59 BST 2019

691

226.50

CHIX

19282XJ8710

Wed 09 Oct 13:33:59 BST 2019

1491

226.50

XLON

19282XJ870z

Wed 09 Oct 13:33:21 BST 2019

286

226.50

CHIX

19282XJ86ym

Wed 09 Oct 13:33:21 BST 2019

691

226.50

CHIX

19282XJ86yl

Wed 09 Oct 13:33:21 BST 2019

5

226.50

XLON

19282XJ86yk

Wed 09 Oct 13:33:21 BST 2019

837

226.50

XLON

19282XJ86yj

Wed 09 Oct 13:32:30 BST 2019

168

226.45

XLON

19282XJ86vv

Wed 09 Oct 13:32:30 BST 2019

1034

226.45

CHIX

19282XJ86vx

Wed 09 Oct 13:32:30 BST 2019

1085

226.45

CHIX

19282XJ86vw

Wed 09 Oct 13:32:19 BST 2019

44

226.50

XLON

19282XJ86uy

Wed 09 Oct 13:32:19 BST 2019

223

226.50

XLON

19282XJ86uw

Wed 09 Oct 13:32:19 BST 2019

1821

226.50

XLON

19282XJ86uv

Wed 09 Oct 13:32:19 BST 2019

816

226.50

CHIX

19282XJ86uz

Wed 09 Oct 13:32:16 BST 2019

110

226.55

XLON

19282XJ86u9

Wed 09 Oct 13:32:16 BST 2019

210

226.55

XLON

19282XJ86ua

Wed 09 Oct 13:32:16 BST 2019

300

226.55

CHIX

19282XJ86ue

Wed 09 Oct 13:32:16 BST 2019

465

226.55

XLON

19282XJ86u8

Wed 09 Oct 13:32:16 BST 2019

23

226.55

XLON

19282XJ86u7

Wed 09 Oct 13:32:16 BST 2019

699

226.55

XLON

19282XJ86u6

Wed 09 Oct 13:32:16 BST 2019

691

226.55

CHIX

19282XJ86ud

Wed 09 Oct 13:32:16 BST 2019

483

226.55

CHIX

19282XJ86uc

Wed 09 Oct 13:32:16 BST 2019

691

226.55

CHIX

19282XJ86ub

Wed 09 Oct 13:30:40 BST 2019

3446

226.50

XLON

19282XJ86n5

Wed 09 Oct 13:30:40 BST 2019

1452

226.50

CHIX

19282XJ86n7

Wed 09 Oct 13:30:40 BST 2019

680

226.50

CHIX

19282XJ86n6

Wed 09 Oct 13:30:40 BST 2019

691

226.55

CHIX

19282XJ86n4

Wed 09 Oct 13:30:40 BST 2019

415

226.55

CHIX

19282XJ86n3

Wed 09 Oct 13:30:40 BST 2019

559

226.60

CHIX

19282XJ86n2

Wed 09 Oct 13:30:40 BST 2019

463

226.55

XLON

19282XJ86n1

Wed 09 Oct 13:30:01 BST 2019

1038

226.55

CHIX

19282XJ86kj

Wed 09 Oct 13:29:57 BST 2019

775

226.60

XLON

19282XJ86k1

Wed 09 Oct 13:29:57 BST 2019

691

226.60

CHIX

19282XJ86k2

Wed 09 Oct 13:29:50 BST 2019

4773

226.60

XLON

19282XJ86jn

Wed 09 Oct 13:29:50 BST 2019

2228

226.60

XLON

19282XJ86jm

Wed 09 Oct 13:29:50 BST 2019

545

226.60

XLON

19282XJ86jk

Wed 09 Oct 13:29:29 BST 2019

376

226.55

XLON

19282XJ86ir

Wed 09 Oct 13:29:22 BST 2019

2300

226.55

XLON

19282XJ86ij

Wed 09 Oct 13:29:22 BST 2019

290

226.55

XLON

19282XJ86ii

Wed 09 Oct 13:29:22 BST 2019

2900

226.55

XLON

19282XJ86ih

Wed 09 Oct 13:29:22 BST 2019

691

226.55

CHIX

19282XJ86ig

Wed 09 Oct 13:29:22 BST 2019

741

226.55

XLON

19282XJ86if

Wed 09 Oct 13:29:22 BST 2019

598

226.55

XLON

19282XJ86ie

Wed 09 Oct 13:29:07 BST 2019

691

226.55

CHIX

19282XJ86hp

Wed 09 Oct 13:28:26 BST 2019

861

226.45

CHIX

19282XJ86fg

Wed 09 Oct 13:28:26 BST 2019

456

226.45

CHIX

19282XJ86ff

Wed 09 Oct 13:28:26 BST 2019

611

226.45

CHIX

19282XJ86fe

Wed 09 Oct 13:28:26 BST 2019

458

226.45

CHIX

19282XJ86fd

Wed 09 Oct 13:28:26 BST 2019

348

226.45

CHIX

19282XJ86fb

Wed 09 Oct 13:28:26 BST 2019

343

226.45

CHIX

19282XJ86f8

Wed 09 Oct 13:28:26 BST 2019

10

226.45

XLON

19282XJ86f7

Wed 09 Oct 13:28:26 BST 2019

1

226.45

XLON

19282XJ86f6

Wed 09 Oct 13:28:26 BST 2019

506

226.45

XLON

19282XJ86f4

Wed 09 Oct 13:25:30 BST 2019

384

226.45

CHIX

19282XJ862v

Wed 09 Oct 13:25:30 BST 2019

1037

226.45

CHIX

19282XJ862u

Wed 09 Oct 13:25:30 BST 2019

2192

226.45

XLON

19282XJ862t

Wed 09 Oct 13:25:30 BST 2019

268

226.45

XLON

19282XJ862s

Wed 09 Oct 13:25:26 BST 2019

183

226.50

XLON

19282XJ862d

Wed 09 Oct 13:25:26 BST 2019

593

226.50

CHIX

19282XJ862f

Wed 09 Oct 13:25:26 BST 2019

387

226.50

CHIX

19282XJ862e

Wed 09 Oct 13:25:08 BST 2019

174

226.50

XLON

19282XJ861l

Wed 09 Oct 13:25:08 BST 2019

261

226.50

XLON

19282XJ861k

Wed 09 Oct 13:25:08 BST 2019

581

226.50

CHIX

19282XJ861n

Wed 09 Oct 13:25:08 BST 2019

919

226.50

CHIX

19282XJ861m

Wed 09 Oct 13:25:00 BST 2019

2

226.55

XLON

19282XJ8617

Wed 09 Oct 13:25:00 BST 2019

1

226.55

XLON

19282XJ8616

Wed 09 Oct 13:25:00 BST 2019

723

226.55

CHIX

19282XJ8618

Wed 09 Oct 13:23:36 BST 2019

617

226.50

CHIX

19282XJ85wn

Wed 09 Oct 13:23:36 BST 2019

536

226.50

CHIX

19282XJ85wm

Wed 09 Oct 13:23:25 BST 2019

2009

226.50

XLON

19282XJ85vw

Wed 09 Oct 13:23:25 BST 2019

896

226.50

CHIX

19282XJ85vy

Wed 09 Oct 13:23:25 BST 2019

847

226.50

CHIX

19282XJ85vx

Wed 09 Oct 13:22:53 BST 2019

542

226.45

CHIX

19282XJ85th

Wed 09 Oct 13:22:53 BST 2019

2920

226.40

XLON

19282XJ85tg

Wed 09 Oct 13:22:36 BST 2019

105

226.45

XLON

19282XJ85so

Wed 09 Oct 13:22:36 BST 2019

1423

226.45

XLON

19282XJ85sn

Wed 09 Oct 13:22:36 BST 2019

681

226.45

CHIX

19282XJ85su

Wed 09 Oct 13:22:36 BST 2019

338

226.45

CHIX

19282XJ85st

Wed 09 Oct 13:22:36 BST 2019

400

226.45

CHIX

19282XJ85ss

Wed 09 Oct 13:22:36 BST 2019

777

226.45

CHIX

19282XJ85sr

Wed 09 Oct 13:22:36 BST 2019

691

226.45

CHIX

19282XJ85sq

Wed 09 Oct 13:22:02 BST 2019

832

226.50

CHIX

19282XJ85qn

Wed 09 Oct 13:22:02 BST 2019

507

226.50

CHIX

19282XJ85qm

Wed 09 Oct 13:22:02 BST 2019

691

226.50

CHIX

19282XJ85ql

Wed 09 Oct 13:22:02 BST 2019

809

226.50

XLON

19282XJ85qj

Wed 09 Oct 13:21:36 BST 2019

298

226.55

CHIX

19282XJ85p9

Wed 09 Oct 13:21:32 BST 2019

1500

226.60

XLON

19282XJ85p7

Wed 09 Oct 13:21:30 BST 2019

1400

226.60

XLON

19282XJ85oz

Wed 09 Oct 13:21:30 BST 2019

1273

226.60

XLON

19282XJ85ox

Wed 09 Oct 13:20:38 BST 2019

1650

226.45

XLON

19282XJ85ma

Wed 09 Oct 13:20:38 BST 2019

1031

226.45

CHIX

19282XJ85m3

Wed 09 Oct 13:20:38 BST 2019

2444

226.45

XLON

19282XJ85ly

Wed 09 Oct 13:20:21 BST 2019

1221

226.50

CHIX

19282XJ85ku

Wed 09 Oct 13:20:21 BST 2019

1137

226.50

XLON

19282XJ85kt

Wed 09 Oct 13:20:21 BST 2019

1757

226.50

XLON

19282XJ85ks

Wed 09 Oct 13:20:05 BST 2019

1500

226.45

XLON

19282XJ85jf

Wed 09 Oct 13:17:09 BST 2019

365

226.15

CHIX

19282XJ859t

Wed 09 Oct 13:17:09 BST 2019

404

226.15

CHIX

19282XJ859r

Wed 09 Oct 13:17:09 BST 2019

509

226.15

CHIX

19282XJ859s

Wed 09 Oct 13:16:06 BST 2019

28

226.15

XLON

19282XJ856x

Wed 09 Oct 13:16:06 BST 2019

400

226.15

CHIX

19282XJ856w

Wed 09 Oct 13:15:44 BST 2019

3182

226.15

XLON

19282XJ855l

Wed 09 Oct 13:15:44 BST 2019

9

226.15

CHIX

19282XJ855n

Wed 09 Oct 13:15:44 BST 2019

1333

226.15

CHIX

19282XJ855m

Wed 09 Oct 13:15:43 BST 2019

33

226.20

XLON

19282XJ855d

Wed 09 Oct 13:15:43 BST 2019

2787

226.20

XLON

19282XJ855b

Wed 09 Oct 13:15:43 BST 2019

161

226.20

XLON

19282XJ855c

Wed 09 Oct 13:15:43 BST 2019

369

226.20

CHIX

19282XJ855j

Wed 09 Oct 13:15:43 BST 2019

372

226.20

CHIX

19282XJ855h

Wed 09 Oct 13:15:43 BST 2019

643

226.20

CHIX

19282XJ855i

Wed 09 Oct 13:15:43 BST 2019

693

226.20

CHIX

19282XJ855f

Wed 09 Oct 13:15:43 BST 2019

1176

226.20

CHIX

19282XJ855g

Wed 09 Oct 13:12:21 BST 2019

643

226.25

XLON

19282XJ84w2

Wed 09 Oct 13:12:21 BST 2019

692

226.25

CHIX

19282XJ84w3

Wed 09 Oct 13:11:47 BST 2019

3547

226.30

XLON

19282XJ84sk

Wed 09 Oct 13:11:47 BST 2019

1767

226.30

XLON

19282XJ84sj

Wed 09 Oct 13:11:47 BST 2019

2240

226.30

CHIX

19282XJ84sl

Wed 09 Oct 13:09:48 BST 2019

2098

226.25

CHIX

19282XJ84mh

Wed 09 Oct 13:09:48 BST 2019

4978

226.25

XLON

19282XJ84mg

Wed 09 Oct 13:09:05 BST 2019

1999

226.30

XLON

19282XJ84i8

Wed 09 Oct 13:09:05 BST 2019

514

226.35

XLON

19282XJ84i3

Wed 09 Oct 13:09:05 BST 2019

691

226.35

CHIX

19282XJ84i6

Wed 09 Oct 13:09:05 BST 2019

1096

226.40

CHIX

19282XJ84i5

Wed 09 Oct 13:09:05 BST 2019

2598

226.40

XLON

19282XJ84i2

Wed 09 Oct 13:09:03 BST 2019

1432

226.45

CHIX

19282XJ84hr

Wed 09 Oct 13:09:01 BST 2019

565

226.50

CHIX

19282XJ84hg

Wed 09 Oct 13:09:01 BST 2019

691

226.50

CHIX

19282XJ84hd

Wed 09 Oct 13:09:01 BST 2019

927

226.50

CHIX

19282XJ84he

Wed 09 Oct 13:09:01 BST 2019

826

226.50

CHIX

19282XJ84hf

Wed 09 Oct 13:09:01 BST 2019

1957

226.50

XLON

19282XJ84hb

Wed 09 Oct 13:09:01 BST 2019

723

226.50

XLON

19282XJ84ha

Wed 09 Oct 13:08:26 BST 2019

214

226.55

XLON

19282XJ84e6

Wed 09 Oct 13:08:26 BST 2019

980

226.55

CHIX

19282XJ84e1

Wed 09 Oct 13:08:26 BST 2019

955

226.55

CHIX

19282XJ84dx

Wed 09 Oct 13:07:08 BST 2019

1296

226.60

XLON

19282XJ8488

Wed 09 Oct 13:07:08 BST 2019

209

226.60

XLON

19282XJ8485

Wed 09 Oct 13:07:08 BST 2019

14

226.60

XLON

19282XJ8482

Wed 09 Oct 13:07:08 BST 2019

1637

226.60

XLON

19282XJ8483

Wed 09 Oct 13:07:08 BST 2019

1511

226.60

XLON

19282XJ8480

Wed 09 Oct 13:07:08 BST 2019

15

226.60

XLON

19282XJ8481

Wed 09 Oct 13:07:08 BST 2019

691

226.60

CHIX

19282XJ8484

Wed 09 Oct 13:07:08 BST 2019

468

226.60

CHIX