Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:05 10-Oct-2019
Number 5407P17

RNS Number : 5407P
Glencore PLC
10 October 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

10 October 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,250,374

Lowest price paid per share (GBp):

226.0500

Highest price paid per share (GBp):

234.0500

Volume weighted average price paid per share (GBp):

231.0439

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,126,150,535 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,460,049,531. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         10 October 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Thu 10 Oct 16:19:55 BST 2019

63

233.65

XLON

19283XJbf9b

Thu 10 Oct 16:19:48 BST 2019

707

233.65

CHIX

19283XJbf7g

Thu 10 Oct 16:19:48 BST 2019

358

233.65

CHIX

19283XJbf7f

Thu 10 Oct 16:19:48 BST 2019

175

233.65

CHIX

19283XJbf7h

Thu 10 Oct 16:18:02 BST 2019

429

233.55

XLON

19283XJbeu0

Thu 10 Oct 16:18:02 BST 2019

670

233.55

CHIX

19283XJbeu1

Thu 10 Oct 16:16:57 BST 2019

438

233.65

XLON

19283XJbemz

Thu 10 Oct 16:16:25 BST 2019

6

233.80

XLON

19283XJbeka

Thu 10 Oct 16:16:25 BST 2019

154

233.80

XLON

19283XJbek8

Thu 10 Oct 16:14:58 BST 2019

1147

233.95

XLON

19283XJbeam

Thu 10 Oct 16:14:58 BST 2019

2522

233.95

CHIX

19283XJbeak

Thu 10 Oct 16:14:58 BST 2019

1439

233.95

XLON

19283XJbeaj

Thu 10 Oct 16:14:58 BST 2019

74

233.95

XLON

19283XJbeai

Thu 10 Oct 16:14:58 BST 2019

3265

233.95

CHIX

19283XJbeah

Thu 10 Oct 16:14:58 BST 2019

1500

233.95

XLON

19283XJbeaf

Thu 10 Oct 16:14:58 BST 2019

985

233.95

XLON

19283XJbeae

Thu 10 Oct 16:14:58 BST 2019

5133

233.95

XLON

19283XJbeag

Thu 10 Oct 16:14:57 BST 2019

1500

233.90

XLON

19283XJbead

Thu 10 Oct 16:14:57 BST 2019

1500

233.90

XLON

19283XJbeab

Thu 10 Oct 16:14:57 BST 2019

1500

233.90

XLON

19283XJbeac

Thu 10 Oct 16:14:57 BST 2019

1500

233.90

XLON

19283XJbea8

Thu 10 Oct 16:14:57 BST 2019

1968

233.90

XLON

19283XJbea9

Thu 10 Oct 16:14:57 BST 2019

1500

233.90

XLON

19283XJbeaa

Thu 10 Oct 16:14:46 BST 2019

1347

233.85

CHIX

19283XJbe92

Thu 10 Oct 16:14:46 BST 2019

903

233.85

CHIX

19283XJbe91

Thu 10 Oct 16:14:46 BST 2019

1174

233.85

CHIX

19283XJbe94

Thu 10 Oct 16:14:46 BST 2019

1348

233.85

CHIX

19283XJbe93

Thu 10 Oct 16:14:46 BST 2019

1011

233.85

CHIX

19283XJbe95

Thu 10 Oct 16:14:46 BST 2019

2067

233.85

XLON

19283XJbe90

Thu 10 Oct 16:14:46 BST 2019

414

233.85

XLON

19283XJbe8y

Thu 10 Oct 16:14:46 BST 2019

716

233.85

XLON

19283XJbe8z

Thu 10 Oct 16:14:46 BST 2019

928

233.85

XLON

19283XJbe8x

Thu 10 Oct 16:14:31 BST 2019

4

233.85

XLON

19283XJbe87

Thu 10 Oct 16:14:31 BST 2019

3193

233.85

XLON

19283XJbe86

Thu 10 Oct 16:14:31 BST 2019

1855

233.85

XLON

19283XJbe88

Thu 10 Oct 16:14:31 BST 2019

2

233.85

XLON

19283XJbe85

Thu 10 Oct 16:14:27 BST 2019

505

233.90

XLON

19283XJbe6q

Thu 10 Oct 16:14:26 BST 2019

669

233.90

CHIX

19283XJbe6o

Thu 10 Oct 16:14:26 BST 2019

550

233.90

CHIX

19283XJbe6p

Thu 10 Oct 16:14:26 BST 2019

570

233.90

CHIX

19283XJbe6k

Thu 10 Oct 16:14:26 BST 2019

879

233.90

CHIX

19283XJbe6m

Thu 10 Oct 16:14:26 BST 2019

821

233.90

CHIX

19283XJbe6n

Thu 10 Oct 16:14:26 BST 2019

91

233.90

XLON

19283XJbe6g

Thu 10 Oct 16:14:26 BST 2019

23

233.90

XLON

19283XJbe6i

Thu 10 Oct 16:14:26 BST 2019

245

233.90

XLON

19283XJbe6h

Thu 10 Oct 16:14:26 BST 2019

927

233.90

XLON

19283XJbe6j

Thu 10 Oct 16:14:26 BST 2019

708

233.90

XLON

19283XJbe6f

Thu 10 Oct 16:14:26 BST 2019

1286

233.90

XLON

19283XJbe6e

Thu 10 Oct 16:14:19 BST 2019

402

233.95

CHIX

19283XJbe54

Thu 10 Oct 16:14:14 BST 2019

53

233.95

XLON

19283XJbe4k

Thu 10 Oct 16:14:14 BST 2019

20

233.95

XLON

19283XJbe4i

Thu 10 Oct 16:14:14 BST 2019

762

233.95

XLON

19283XJbe4h

Thu 10 Oct 16:14:14 BST 2019

4218

233.95

XLON

19283XJbe4j

Thu 10 Oct 16:14:14 BST 2019

482

233.95

CHIX

19283XJbe4m

Thu 10 Oct 16:14:14 BST 2019

669

233.95

CHIX

19283XJbe4l

Thu 10 Oct 16:14:14 BST 2019

1800

233.95

CHIX

19283XJbe4n

Thu 10 Oct 16:14:12 BST 2019

669

234.00

CHIX

19283XJbe4e

Thu 10 Oct 16:14:12 BST 2019

539

234.00

CHIX

19283XJbe4d

Thu 10 Oct 16:14:12 BST 2019

522

234.00

XLON

19283XJbe4c

Thu 10 Oct 16:14:03 BST 2019

722

234.00

CHIX

19283XJbe3n

Thu 10 Oct 16:14:03 BST 2019

399

234.00

CHIX

19283XJbe3m

Thu 10 Oct 16:14:03 BST 2019

1615

234.00

XLON

19283XJbe3l

Thu 10 Oct 16:13:53 BST 2019

352

234.00

CHIX

19283XJbe34

Thu 10 Oct 16:13:53 BST 2019

913

234.00

CHIX

19283XJbe33

Thu 10 Oct 16:13:53 BST 2019

2164

234.00

XLON

19283XJbe32

Thu 10 Oct 16:13:47 BST 2019

122

234.00

XLON

19283XJbe2i

Thu 10 Oct 16:13:46 BST 2019

829

234.00

CHIX

19283XJbe2h

Thu 10 Oct 16:13:43 BST 2019

3360

234.00

XLON

19283XJbe2e

Thu 10 Oct 16:13:43 BST 2019

2001

234.00

XLON

19283XJbe2d

Thu 10 Oct 16:13:43 BST 2019

2976

234.00

XLON

19283XJbe2f

Thu 10 Oct 16:12:51 BST 2019

2

233.90

XLON

19283XJbdyw

Thu 10 Oct 16:12:51 BST 2019

735

233.90

XLON

19283XJbdyv

Thu 10 Oct 16:12:51 BST 2019

669

233.90

CHIX

19283XJbdyy

Thu 10 Oct 16:12:51 BST 2019

701

233.90

CHIX

19283XJbdyz

Thu 10 Oct 16:12:51 BST 2019

399

233.90

CHIX

19283XJbdyx

Thu 10 Oct 16:12:42 BST 2019

669

233.95

CHIX

19283XJbdxt

Thu 10 Oct 16:12:42 BST 2019

359

233.95

CHIX

19283XJbdxv

Thu 10 Oct 16:12:42 BST 2019

338

233.95

CHIX

19283XJbdxu

Thu 10 Oct 16:12:38 BST 2019

494

233.95

XLON

19283XJbdxa

Thu 10 Oct 16:12:09 BST 2019

685

233.90

CHIX

19283XJbdve

Thu 10 Oct 16:12:07 BST 2019

938

233.90

CHIX

19283XJbduz

Thu 10 Oct 16:12:07 BST 2019

533

233.90

CHIX

19283XJbdux

Thu 10 Oct 16:11:58 BST 2019

535

233.90

CHIX

19283XJbdu2

Thu 10 Oct 16:11:55 BST 2019

670

233.90

CHIX

19283XJbdtm

Thu 10 Oct 16:11:51 BST 2019

572

233.90

XLON

19283XJbdt8

Thu 10 Oct 16:11:51 BST 2019

235

233.90

CHIX

19283XJbdtd

Thu 10 Oct 16:11:51 BST 2019

533

233.90

CHIX

19283XJbdt9

Thu 10 Oct 16:11:51 BST 2019

434

233.90

CHIX

19283XJbdtc

Thu 10 Oct 16:11:51 BST 2019

474

233.90

CHIX

19283XJbdtb

Thu 10 Oct 16:11:51 BST 2019

669

233.90

CHIX

19283XJbdta

Thu 10 Oct 16:11:51 BST 2019

76

233.90

XLON

19283XJbdt7

Thu 10 Oct 16:11:51 BST 2019

431

233.90

XLON

19283XJbdt6

Thu 10 Oct 16:11:46 BST 2019

417

233.95

XLON

19283XJbdsu

Thu 10 Oct 16:11:46 BST 2019

231

233.95

XLON

19283XJbdsw

Thu 10 Oct 16:11:46 BST 2019

32

233.95

XLON

19283XJbdsv

Thu 10 Oct 16:11:46 BST 2019

1763

233.95

XLON

19283XJbdsx

Thu 10 Oct 16:11:46 BST 2019

3638

233.95

XLON

19283XJbdst

Thu 10 Oct 16:11:46 BST 2019

334

233.95

CHIX

19283XJbdt0

Thu 10 Oct 16:11:46 BST 2019

788

233.95

CHIX

19283XJbdt2

Thu 10 Oct 16:11:46 BST 2019

645

233.95

CHIX

19283XJbdt1

Thu 10 Oct 16:11:46 BST 2019

1710

233.95

CHIX

19283XJbdsy

Thu 10 Oct 16:11:46 BST 2019

319

233.95

CHIX

19283XJbdsz

Thu 10 Oct 16:11:30 BST 2019

490

234.00

XLON

19283XJbdrz

Thu 10 Oct 16:11:28 BST 2019

395

234.05

CHIX

19283XJbdrf

Thu 10 Oct 16:11:25 BST 2019

669

234.00

CHIX

19283XJbdrb

Thu 10 Oct 16:11:25 BST 2019

481

234.00

XLON

19283XJbdra

Thu 10 Oct 16:11:20 BST 2019

408

233.95

CHIX

19283XJbdqy

Thu 10 Oct 16:11:08 BST 2019

4606

233.95

XLON

19283XJbdq9

Thu 10 Oct 16:11:08 BST 2019

34

233.95

XLON

19283XJbdqa

Thu 10 Oct 16:11:06 BST 2019

299

233.95

CHIX

19283XJbdpz

Thu 10 Oct 16:11:06 BST 2019

1942

233.95

CHIX

19283XJbdpy

Thu 10 Oct 16:11:04 BST 2019

669

234.00

CHIX

19283XJbdpu

Thu 10 Oct 16:11:04 BST 2019

1111

234.00

XLON

19283XJbdpt

Thu 10 Oct 16:11:02 BST 2019

673

234.00

CHIX

19283XJbdpl

Thu 10 Oct 16:11:02 BST 2019

1503

234.00

XLON

19283XJbdpk

Thu 10 Oct 16:10:14 BST 2019

720

233.90

CHIX

19283XJbdkd

Thu 10 Oct 16:10:14 BST 2019

295

233.90

XLON

19283XJbdkc

Thu 10 Oct 16:10:14 BST 2019

1313

233.90

XLON

19283XJbdkb

Thu 10 Oct 16:09:57 BST 2019

430

233.80

XLON

19283XJbdiv

Thu 10 Oct 16:09:57 BST 2019

291

233.80

CHIX

19283XJbdiy

Thu 10 Oct 16:09:57 BST 2019

868

233.80

CHIX

19283XJbdix

Thu 10 Oct 16:09:57 BST 2019

520

233.80

CHIX

19283XJbdiz

Thu 10 Oct 16:09:57 BST 2019

669

233.80

CHIX

19283XJbdiw

Thu 10 Oct 16:09:54 BST 2019

669

233.85

CHIX

19283XJbdid

Thu 10 Oct 16:09:54 BST 2019

893

233.85

XLON

19283XJbdic

Thu 10 Oct 16:09:50 BST 2019

1498

233.85

XLON

19283XJbdhs

Thu 10 Oct 16:09:50 BST 2019

837

233.85

CHIX

19283XJbdhv

Thu 10 Oct 16:09:50 BST 2019

999

233.85

CHIX

19283XJbdhu

Thu 10 Oct 16:09:50 BST 2019

869

233.85

XLON

19283XJbdhr

Thu 10 Oct 16:09:50 BST 2019

546

233.85

CHIX

19283XJbdht

Thu 10 Oct 16:09:40 BST 2019

503

233.85

CHIX

19283XJbdhb

Thu 10 Oct 16:09:40 BST 2019

669

233.85

CHIX

19283XJbdh7

Thu 10 Oct 16:09:40 BST 2019

72

233.85

CHIX

19283XJbdh4

Thu 10 Oct 16:09:40 BST 2019

692

233.85

XLON

19283XJbdh0

Thu 10 Oct 16:09:35 BST 2019

388

233.85

CHIX

19283XJbdgp

Thu 10 Oct 16:09:31 BST 2019

1607

233.85

XLON

19283XJbdgg

Thu 10 Oct 16:09:31 BST 2019

628

233.85

XLON

19283XJbdgh

Thu 10 Oct 16:09:31 BST 2019

719

233.85

CHIX

19283XJbdgi

Thu 10 Oct 16:09:31 BST 2019

669

233.85

CHIX

19283XJbdgj

Thu 10 Oct 16:08:10 BST 2019

549

233.65

CHIX

19283XJbdby

Thu 10 Oct 16:07:46 BST 2019

57

233.65

XLON

19283XJbdap

Thu 10 Oct 16:07:46 BST 2019

1450

233.65

XLON

19283XJbdai

Thu 10 Oct 16:07:46 BST 2019

704

233.65

CHIX

19283XJbdam

Thu 10 Oct 16:07:46 BST 2019

817

233.65

CHIX

19283XJbdal

Thu 10 Oct 16:07:46 BST 2019

592

233.65

CHIX

19283XJbdan

Thu 10 Oct 16:07:46 BST 2019

1938

233.65

XLON

19283XJbdag

Thu 10 Oct 16:07:46 BST 2019

125

233.65

XLON

19283XJbdah

Thu 10 Oct 16:07:13 BST 2019

670

233.65

CHIX

19283XJbd79

Thu 10 Oct 16:07:13 BST 2019

670

233.65

CHIX

19283XJbd7d

Thu 10 Oct 16:07:13 BST 2019

628

233.65

XLON

19283XJbd72

Thu 10 Oct 16:07:13 BST 2019

550

233.65

XLON

19283XJbd75

Thu 10 Oct 16:07:09 BST 2019

35

233.70

XLON

19283XJbd6n

Thu 10 Oct 16:07:09 BST 2019

1779

233.70

XLON

19283XJbd6m

Thu 10 Oct 16:07:09 BST 2019

629

233.70

CHIX

19283XJbd6p

Thu 10 Oct 16:07:09 BST 2019

792

233.70

CHIX

19283XJbd6o

Thu 10 Oct 16:06:47 BST 2019

552

233.65

XLON

19283XJbd52

Thu 10 Oct 16:06:47 BST 2019

510

233.65

XLON

19283XJbd4x

Thu 10 Oct 16:06:47 BST 2019

5037

233.65

XLON

19283XJbd4w

Thu 10 Oct 16:06:47 BST 2019

1059

233.65

XLON

19283XJbd4v

Thu 10 Oct 16:06:47 BST 2019

670

233.65

CHIX

19283XJbd51

Thu 10 Oct 16:06:47 BST 2019

2236

233.65

CHIX

19283XJbd50

Thu 10 Oct 16:06:47 BST 2019

334

233.65

CHIX

19283XJbd4z

Thu 10 Oct 16:06:47 BST 2019

402

233.65

CHIX

19283XJbd4y

Thu 10 Oct 16:06:33 BST 2019

488

233.65

CHIX

19283XJbd3i

Thu 10 Oct 16:06:33 BST 2019

256

233.65

CHIX

19283XJbd3h

Thu 10 Oct 16:06:33 BST 2019

670

233.65

CHIX

19283XJbd3k

Thu 10 Oct 16:06:33 BST 2019

670

233.65

CHIX

19283XJbd3l

Thu 10 Oct 16:06:33 BST 2019

822

233.65

XLON

19283XJbd3g

Thu 10 Oct 16:06:33 BST 2019

1209

233.65

XLON

19283XJbd3f

Thu 10 Oct 16:06:22 BST 2019

6

233.65

XLON

19283XJbd1x

Thu 10 Oct 16:06:22 BST 2019

136

233.65

CHIX

19283XJbd1y

Thu 10 Oct 16:06:05 BST 2019

422

233.55

CHIX

19283XJbd0u

Thu 10 Oct 16:06:05 BST 2019

368

233.55

CHIX

19283XJbd0v

Thu 10 Oct 16:06:05 BST 2019

920

233.55

CHIX

19283XJbd0t

Thu 10 Oct 16:05:40 BST 2019

8

233.55

XLON

19283XJbczd

Thu 10 Oct 16:05:40 BST 2019

409

233.55

CHIX

19283XJbczf

Thu 10 Oct 16:05:40 BST 2019

908

233.55

CHIX

19283XJbcze

Thu 10 Oct 16:05:33 BST 2019

863

233.60

CHIX

19283XJbcz5

Thu 10 Oct 16:05:33 BST 2019

1484

233.60

XLON

19283XJbcz1

Thu 10 Oct 16:05:33 BST 2019

119

233.60

XLON

19283XJbcz3

Thu 10 Oct 16:05:33 BST 2019

161

233.60

XLON

19283XJbcz2

Thu 10 Oct 16:05:33 BST 2019

670

233.60

CHIX

19283XJbcz4

Thu 10 Oct 16:04:58 BST 2019

670

233.45

CHIX

19283XJbcsx

Thu 10 Oct 16:04:58 BST 2019

1137

233.45

XLON

19283XJbcsu

Thu 10 Oct 16:04:57 BST 2019

962

233.45

CHIX

19283XJbcst

Thu 10 Oct 16:04:57 BST 2019

490

233.45

CHIX

19283XJbcss

Thu 10 Oct 16:04:57 BST 2019

393

233.45

CHIX

19283XJbcsr

Thu 10 Oct 16:04:57 BST 2019

2279

233.45

XLON

19283XJbcso

Thu 10 Oct 16:04:57 BST 2019

900

233.50

CHIX

19283XJbcsj

Thu 10 Oct 16:04:57 BST 2019

1400

233.50

CHIX

19283XJbcsi

Thu 10 Oct 16:04:57 BST 2019

270

233.50

CHIX

19283XJbcsk

Thu 10 Oct 16:04:57 BST 2019

670

233.50

CHIX

19283XJbcsh

Thu 10 Oct 16:04:57 BST 2019

847

233.50

CHIX

19283XJbcsg

Thu 10 Oct 16:04:57 BST 2019

755

233.50

XLON

19283XJbcsf

Thu 10 Oct 16:04:57 BST 2019

2007

233.50

XLON

19283XJbcsc

Thu 10 Oct 16:04:57 BST 2019

245

233.50

XLON

19283XJbcs8

Thu 10 Oct 16:04:55 BST 2019

310

233.55

CHIX

19283XJbcrz

Thu 10 Oct 16:04:55 BST 2019

670

233.55

CHIX

19283XJbcry

Thu 10 Oct 16:04:23 BST 2019

593

233.50

CHIX

19283XJbcpw

Thu 10 Oct 16:04:22 BST 2019

496

233.55

XLON

19283XJbcpr

Thu 10 Oct 16:04:22 BST 2019

670

233.55

CHIX

19283XJbcps

Thu 10 Oct 16:04:01 BST 2019

644

233.55

XLON

19283XJbcmw

Thu 10 Oct 16:04:01 BST 2019

1056

233.55

XLON

19283XJbcmm

Thu 10 Oct 16:04:01 BST 2019

707

233.55

XLON

19283XJbcmo

Thu 10 Oct 16:04:01 BST 2019

696

233.55

CHIX

19283XJbcmt

Thu 10 Oct 16:04:01 BST 2019

670

233.55

CHIX

19283XJbcms

Thu 10 Oct 16:04:01 BST 2019

670

233.55

CHIX

19283XJbcmu

Thu 10 Oct 16:03:46 BST 2019

733

233.60

CHIX

19283XJbckt

Thu 10 Oct 16:03:46 BST 2019

1637

233.60

XLON

19283XJbcks

Thu 10 Oct 16:03:43 BST 2019

804

233.60

XLON

19283XJbckk

Thu 10 Oct 16:03:43 BST 2019

1906

233.60

XLON

19283XJbcki

Thu 10 Oct 16:03:28 BST 2019

521

233.50

XLON

19283XJbcj9

Thu 10 Oct 16:03:28 BST 2019

1831

233.50

XLON

19283XJbcj8

Thu 10 Oct 16:03:28 BST 2019

1869

233.50

XLON

19283XJbcj7

Thu 10 Oct 16:03:28 BST 2019

405

233.50

CHIX

19283XJbcja

Thu 10 Oct 16:03:28 BST 2019

1561

233.50

CHIX

19283XJbcjc

Thu 10 Oct 16:03:28 BST 2019

974

233.50

CHIX

19283XJbcjb

Thu 10 Oct 16:03:28 BST 2019

670

233.50

CHIX

19283XJbcjd

Thu 10 Oct 16:03:27 BST 2019

625

233.55

XLON

19283XJbcir

Thu 10 Oct 16:03:27 BST 2019

351

233.55

CHIX

19283XJbciv

Thu 10 Oct 16:03:27 BST 2019

670

233.55

CHIX

19283XJbciu

Thu 10 Oct 16:03:27 BST 2019

311

233.55

CHIX

19283XJbciw

Thu 10 Oct 16:03:27 BST 2019

329

233.55

XLON

19283XJbciq

Thu 10 Oct 16:03:03 BST 2019

5

233.45

XLON

19283XJbcg9

Thu 10 Oct 16:03:03 BST 2019

8

233.45

XLON

19283XJbcga

Thu 10 Oct 16:03:03 BST 2019

890

233.45

CHIX

19283XJbcg7

Thu 10 Oct 16:02:48 BST 2019

813

233.40

XLON

19283XJbceo

Thu 10 Oct 16:02:48 BST 2019

358

233.40

CHIX

19283XJbcer

Thu 10 Oct 16:02:48 BST 2019

296

233.40

CHIX

19283XJbceq

Thu 10 Oct 16:02:48 BST 2019

670

233.40

CHIX

19283XJbcep

Thu 10 Oct 16:02:42 BST 2019

670

233.45

CHIX

19283XJbce9

Thu 10 Oct 16:02:42 BST 2019

8

233.45

XLON

19283XJbce8

Thu 10 Oct 16:02:42 BST 2019

83

233.45

XLON

19283XJbce7

Thu 10 Oct 16:02:42 BST 2019

971

233.45

XLON

19283XJbce6

Thu 10 Oct 16:01:47 BST 2019

671

233.35

CHIX

19283XJbcas

Thu 10 Oct 16:01:47 BST 2019

1242

233.35

XLON

19283XJbcar

Thu 10 Oct 16:01:09 BST 2019

3194

233.35

CHIX

19283XJbc7s

Thu 10 Oct 16:01:09 BST 2019

7581

233.35

XLON

19283XJbc7m

Thu 10 Oct 16:00:45 BST 2019

1119

233.40

CHIX

19283XJbc59

Thu 10 Oct 16:00:44 BST 2019

2653

233.40

XLON

19283XJbc58

Thu 10 Oct 16:00:39 BST 2019

670

233.45

CHIX

19283XJbc41

Thu 10 Oct 16:00:39 BST 2019

1008

233.45

XLON

19283XJbc3z

Thu 10 Oct 16:00:35 BST 2019

670

233.55

CHIX

19283XJbc3o

Thu 10 Oct 16:00:35 BST 2019

773

233.55

XLON

19283XJbc3i

Thu 10 Oct 16:00:35 BST 2019

106

233.55

XLON

19283XJbc3m

Thu 10 Oct 16:00:35 BST 2019

22

233.55

XLON

19283XJbc3e

Thu 10 Oct 16:00:25 BST 2019

1687

233.65

XLON

19283XJbc0l

Thu 10 Oct 16:00:25 BST 2019

2059

233.65

XLON

19283XJbc0m

Thu 10 Oct 16:00:25 BST 2019

756

233.65

CHIX

19283XJbc0n

Thu 10 Oct 16:00:25 BST 2019

868

233.65

CHIX

19283XJbc0o

Thu 10 Oct 16:00:06 BST 2019

776

233.70

CHIX

19283XJbbxt

Thu 10 Oct 16:00:06 BST 2019

370

233.70

CHIX

19283XJbbxs

Thu 10 Oct 16:00:06 BST 2019

428

233.70

CHIX

19283XJbbxv

Thu 10 Oct 16:00:06 BST 2019

1481

233.70

CHIX

19283XJbbxu

Thu 10 Oct 16:00:06 BST 2019

450

233.70

CHIX

19283XJbbxw

Thu 10 Oct 16:00:06 BST 2019

9

233.70

XLON

19283XJbbxn

Thu 10 Oct 16:00:06 BST 2019

3512

233.70

XLON

19283XJbbxp

Thu 10 Oct 16:00:06 BST 2019

167

233.70

XLON

19283XJbbxo

Thu 10 Oct 16:00:06 BST 2019

1734

233.70

XLON

19283XJbbxq

Thu 10 Oct 16:00:06 BST 2019

2531

233.70

XLON

19283XJbbxm

Thu 10 Oct 16:00:05 BST 2019

702

233.70

CHIX

19283XJbbxj

Thu 10 Oct 15:59:55 BST 2019

875

233.80

CHIX

19283XJbbvf

Thu 10 Oct 15:59:55 BST 2019

2074

233.80

XLON

19283XJbbve

Thu 10 Oct 15:59:47 BST 2019

730

233.80

CHIX

19283XJbbu6

Thu 10 Oct 15:59:47 BST 2019

669

233.80

CHIX

19283XJbbu5

Thu 10 Oct 15:59:47 BST 2019

729

233.80

CHIX

19283XJbbu4

Thu 10 Oct 15:59:47 BST 2019

910

233.80

XLON

19283XJbbu3

Thu 10 Oct 15:59:47 BST 2019

834

233.80

XLON

19283XJbbu0

Thu 10 Oct 15:59:47 BST 2019

720

233.80

XLON

19283XJbbu2

Thu 10 Oct 15:59:47 BST 2019

1629

233.80

XLON

19283XJbbtz

Thu 10 Oct 15:59:17 BST 2019

2600

233.70

XLON

19283XJbbpu

Thu 10 Oct 15:59:17 BST 2019

1319

233.70

CHIX

19283XJbbpt

Thu 10 Oct 15:59:17 BST 2019

3125

233.70

XLON

19283XJbbps

Thu 10 Oct 15:59:05 BST 2019

863

233.65

CHIX

19283XJbbo5

Thu 10 Oct 15:58:24 BST 2019

731

233.55

CHIX

19283XJbbgh

Thu 10 Oct 15:58:24 BST 2019

1041

233.55

CHIX

19283XJbbgi

Thu 10 Oct 15:58:24 BST 2019

385

233.55

CHIX

19283XJbbgj

Thu 10 Oct 15:58:24 BST 2019

670

233.55

CHIX

19283XJbbgk

Thu 10 Oct 15:58:24 BST 2019

848

233.55

CHIX

19283XJbbgl

Thu 10 Oct 15:58:24 BST 2019

1122

233.55

XLON

19283XJbbgg

Thu 10 Oct 15:58:24 BST 2019

14

233.55

XLON

19283XJbbgf

Thu 10 Oct 15:58:21 BST 2019

3642

233.60

XLON

19283XJbbfy

Thu 10 Oct 15:58:21 BST 2019

1536

233.60

CHIX

19283XJbbfz

Thu 10 Oct 15:56:10 BST 2019

1226

233.15

CHIX

19283XJbb1r

Thu 10 Oct 15:56:10 BST 2019

418

233.15

CHIX

19283XJbb1q

Thu 10 Oct 15:56:05 BST 2019

3901

233.15

XLON

19283XJbb1d

Thu 10 Oct 15:55:27 BST 2019

1947

233.20

CHIX

19283XJbaxy

Thu 10 Oct 15:55:27 BST 2019

4620

233.20

XLON

19283XJbaxw

Thu 10 Oct 15:55:27 BST 2019

4198

233.15

XLON

19283XJbaxx

Thu 10 Oct 15:55:24 BST 2019

3037

233.25

XLON

19283XJbaxo

Thu 10 Oct 15:55:24 BST 2019

1396

233.25

XLON

19283XJbaxn

Thu 10 Oct 15:55:24 BST 2019

1869

233.25

CHIX

19283XJbaxp

Thu 10 Oct 15:55:24 BST 2019

453

233.25

CHIX

19283XJbaxq

Thu 10 Oct 15:55:14 BST 2019

1421

233.30

XLON

19283XJbawm

Thu 10 Oct 15:55:14 BST 2019

3825

233.30

XLON

19283XJbawl

Thu 10 Oct 15:55:12 BST 2019

394

233.30

CHIX

19283XJbawf

Thu 10 Oct 15:55:12 BST 2019

191

233.30

CHIX

19283XJbawg

Thu 10 Oct 15:55:07 BST 2019

306

233.35

CHIX

19283XJbaw4

Thu 10 Oct 15:55:07 BST 2019

1946

233.35

XLON

19283XJbaw0

Thu 10 Oct 15:55:07 BST 2019

1846

233.35

XLON

19283XJbavv

Thu 10 Oct 15:55:07 BST 2019

793

233.35

CHIX

19283XJbaw2

Thu 10 Oct 15:55:07 BST 2019

515

233.35

CHIX

19283XJbaw3

Thu 10 Oct 15:55:05 BST 2019

3531

233.40

XLON

19283XJbav4

Thu 10 Oct 15:55:03 BST 2019

881

233.40

CHIX

19283XJbaus

Thu 10 Oct 15:55:03 BST 2019

360

233.40

CHIX

19283XJbaut

Thu 10 Oct 15:55:03 BST 2019

1489

233.40

CHIX

19283XJbauu

Thu 10 Oct 15:54:55 BST 2019

821

233.40

CHIX

19283XJbatq

Thu 10 Oct 15:54:39 BST 2019

401

233.30

CHIX

19283XJbarw

Thu 10 Oct 15:54:39 BST 2019

2170

233.30

CHIX

19283XJbarx

Thu 10 Oct 15:54:39 BST 2019

411

233.30

XLON

19283XJbarv

Thu 10 Oct 15:54:39 BST 2019

4739

233.30

XLON

19283XJbaru

Thu 10 Oct 15:53:15 BST 2019

3135

233.05

XLON

19283XJbaec

Thu 10 Oct 15:53:12 BST 2019

47

233.10

XLON

19283XJbae0

Thu 10 Oct 15:53:12 BST 2019

11

233.10

XLON

19283XJbae1

Thu 10 Oct 15:53:12 BST 2019

214

233.10

XLON

19283XJbae2

Thu 10 Oct 15:53:12 BST 2019

2740

233.10

XLON

19283XJbady

Thu 10 Oct 15:53:12 BST 2019

120

233.10

XLON

19283XJbadz

Thu 10 Oct 15:53:12 BST 2019

1155

233.10

CHIX

19283XJbae3

Thu 10 Oct 15:53:12 BST 2019

901

233.10

CHIX

19283XJbae4

Thu 10 Oct 15:53:12 BST 2019

707

233.10

CHIX

19283XJbae5

Thu 10 Oct 15:52:26 BST 2019

3903

233.05

CHIX

19283XJba5q

Thu 10 Oct 15:52:02 BST 2019

98

232.95

CHIX

19283XJba1e

Thu 10 Oct 15:51:37 BST 2019

4219

232.95

XLON

19283XJb9wp

Thu 10 Oct 15:51:37 BST 2019

875

232.95

XLON

19283XJb9wo

Thu 10 Oct 15:51:19 BST 2019

2049

232.95

CHIX

19283XJb9uj

Thu 10 Oct 15:49:29 BST 2019

2750

233.10

CHIX

19283XJb9am

Thu 10 Oct 15:49:29 BST 2019

6526

233.10

XLON

19283XJb9ai

Thu 10 Oct 15:49:29 BST 2019

705

233.15

CHIX

19283XJb9ak

Thu 10 Oct 15:49:16 BST 2019

1645

233.30

CHIX

19283XJb95j

Thu 10 Oct 15:49:16 BST 2019

3903

233.30

XLON

19283XJb95i

Thu 10 Oct 15:48:51 BST 2019

1185

233.35

XLON

19283XJb902

Thu 10 Oct 15:48:51 BST 2019

671

233.35

CHIX

19283XJb903

Thu 10 Oct 15:48:33 BST 2019

1062

233.50

CHIX

19283XJb8u7

Thu 10 Oct 15:48:33 BST 2019

1784

233.50

CHIX

19283XJb8u6

Thu 10 Oct 15:48:33 BST 2019

6753

233.50

XLON

19283XJb8u5

Thu 10 Oct 15:47:59 BST 2019

1014

233.40

CHIX

19283XJb8jl

Thu 10 Oct 15:47:59 BST 2019

2405

233.40

XLON

19283XJb8jk

Thu 10 Oct 15:47:55 BST 2019

2340

233.45

CHIX

19283XJb8j9

Thu 10 Oct 15:47:55 BST 2019

540

233.45

XLON

19283XJb8j8

Thu 10 Oct 15:47:55 BST 2019

6400

233.45

XLON

19283XJb8j7

Thu 10 Oct 15:47:55 BST 2019

585

233.45

CHIX

19283XJb8j1

Thu 10 Oct 15:47:14 BST 2019

882

233.45

CHIX

19283XJb8cp

Thu 10 Oct 15:46:46 BST 2019

3317

233.65

CHIX

19283XJb870

Thu 10 Oct 15:46:46 BST 2019

2725

233.65

XLON

19283XJb86z

Thu 10 Oct 15:46:46 BST 2019

5150

233.65

XLON

19283XJb86y

Thu 10 Oct 15:46:45 BST 2019

264

233.65

XLON

19283XJb86q

Thu 10 Oct 15:46:45 BST 2019

202

233.65

XLON

19283XJb86r

Thu 10 Oct 15:46:45 BST 2019

182

233.65

XLON

19283XJb86s

Thu 10 Oct 15:46:45 BST 2019

791

233.65

CHIX

19283XJb86t

Thu 10 Oct 15:46:45 BST 2019

611

233.65

CHIX

19283XJb86u

Thu 10 Oct 15:46:45 BST 2019

670

233.65

CHIX

19283XJb86v

Thu 10 Oct 15:46:45 BST 2019

27

233.65

XLON

19283XJb86n

Thu 10 Oct 15:46:45 BST 2019

3302

233.65

XLON

19283XJb86o

Thu 10 Oct 15:46:45 BST 2019

1115

233.65

XLON

19283XJb86p

Thu 10 Oct 15:46:37 BST 2019

1357

233.70

CHIX

19283XJb84r

Thu 10 Oct 15:46:37 BST 2019

1828

233.70

XLON

19283XJb84p

Thu 10 Oct 15:46:37 BST 2019

3218

233.70

XLON

19283XJb84q

Thu 10 Oct 15:46:34 BST 2019

793

233.70

CHIX

19283XJb84j

Thu 10 Oct 15:45:34 BST 2019

341

233.75

CHIX

19283XJb7xr

Thu 10 Oct 15:45:10 BST 2019

617

233.75

CHIX

19283XJb7uj

Thu 10 Oct 15:45:02 BST 2019

1564

233.90

XLON

19283XJb7t7

Thu 10 Oct 15:45:02 BST 2019

2193

233.90

XLON

19283XJb7t5

Thu 10 Oct 15:45:02 BST 2019

925

233.90

CHIX

19283XJb7t6

Thu 10 Oct 15:45:02 BST 2019

1412

233.95

CHIX

19283XJb7t0

Thu 10 Oct 15:45:02 BST 2019

755

233.95

CHIX

19283XJb7t1

Thu 10 Oct 15:45:02 BST 2019

669

233.95

CHIX

19283XJb7t3

Thu 10 Oct 15:45:02 BST 2019

849

233.95

CHIX

19283XJb7t4

Thu 10 Oct 15:45:02 BST 2019

3347

233.95

XLON

19283XJb7sr

Thu 10 Oct 15:45:02 BST 2019

519

233.95

XLON

19283XJb7su

Thu 10 Oct 15:45:02 BST 2019

2014

233.95

XLON

19283XJb7sv

Thu 10 Oct 15:45:02 BST 2019

8

233.95

XLON

19283XJb7sw

Thu 10 Oct 15:45:02 BST 2019

430

234.00

CHIX

19283XJb7sx

Thu 10 Oct 15:45:02 BST 2019

669

234.00

CHIX

19283XJb7sy

Thu 10 Oct 15:45:02 BST 2019

631

234.00

CHIX

19283XJb7sz

Thu 10 Oct 15:45:02 BST 2019

837

234.00

XLON

19283XJb7sm

Thu 10 Oct 15:45:02 BST 2019

379

234.00

CHIX

19283XJb7sp

Thu 10 Oct 15:45:02 BST 2019

782

234.00

CHIX

19283XJb7st

Thu 10 Oct 15:45:02 BST 2019

756

234.00

CHIX

19283XJb7sn

Thu 10 Oct 15:45:02 BST 2019

1107

234.00

XLON

19283XJb7sj

Thu 10 Oct 15:45:02 BST 2019

1745

234.00

XLON

19283XJb7sk

Thu 10 Oct 15:44:53 BST 2019

1308

234.00

CHIX

19283XJb7qv

Thu 10 Oct 15:44:53 BST 2019

269

234.00

CHIX

19283XJb7qw

Thu 10 Oct 15:44:53 BST 2019

394

234.05

CHIX

19283XJb7qu

Thu 10 Oct 15:44:53 BST 2019

178

234.00

XLON

19283XJb7qs

Thu 10 Oct 15:44:53 BST 2019

1322

234.00

XLON

19283XJb7qt

Thu 10 Oct 15:44:46 BST 2019

2924

234.00

XLON

19283XJb7pa

Thu 10 Oct 15:44:30 BST 2019

2325

234.05

CHIX

19283XJb7n9

Thu 10 Oct 15:44:30 BST 2019

1426

234.05

CHIX

19283XJb7nc

Thu 10 Oct 15:44:30 BST 2019

414

234.05

CHIX

19283XJb7nd

Thu 10 Oct 15:44:30 BST 2019

3383

234.05

XLON

19283XJb7n7

Thu 10 Oct 15:44:23 BST 2019

5517

234.05

XLON

19283XJb7ms

Thu 10 Oct 15:43:19 BST 2019

601

233.65

CHIX

19283XJb7dc

Thu 10 Oct 15:43:11 BST 2019

81

233.65

XLON

19283XJb7bt

Thu 10 Oct 15:43:11 BST 2019

867

233.65

XLON

19283XJb7bo

Thu 10 Oct 15:43:11 BST 2019

261

233.65

XLON

19283XJb7bp

Thu 10 Oct 15:43:11 BST 2019

1557

233.65

XLON

19283XJb7bq

Thu 10 Oct 15:43:11 BST 2019

697

233.65

CHIX

19283XJb7bu

Thu 10 Oct 15:43:11 BST 2019

1052

233.65

CHIX

19283XJb7bv

Thu 10 Oct 15:43:11 BST 2019

1397

233.65

XLON

19283XJb7bn

Thu 10 Oct 15:43:11 BST 2019

655

233.65

XLON

19283XJb7bl

Thu 10 Oct 15:43:11 BST 2019

2948

233.65

XLON

19283XJb7bm

Thu 10 Oct 15:42:58 BST 2019

43

233.65

CHIX

19283XJb749

Thu 10 Oct 15:42:58 BST 2019

1242

233.65

CHIX

19283XJb74a

Thu 10 Oct 15:42:58 BST 2019

606

233.65

CHIX

19283XJb74b

Thu 10 Oct 15:42:58 BST 2019

956

233.65

CHIX

19283XJb74c

Thu 10 Oct 15:42:54 BST 2019

627

233.65

CHIX

19283XJb742

Thu 10 Oct 15:42:02 BST 2019

400

233.45

CHIX

19283XJb6zc

Thu 10 Oct 15:41:35 BST 2019

1135

233.35

CHIX

19283XJb6wt

Thu 10 Oct 15:41:35 BST 2019

685

233.35

CHIX

19283XJb6ws

Thu 10 Oct 15:41:35 BST 2019

1530

233.35

XLON

19283XJb6wp

Thu 10 Oct 15:41:35 BST 2019

2692

233.35

XLON

19283XJb6wq

Thu 10 Oct 15:41:35 BST 2019

177

233.35

XLON

19283XJb6wr

Thu 10 Oct 15:39:37 BST 2019

1678

233.40

CHIX

19283XJb6ge

Thu 10 Oct 15:39:37 BST 2019

751

233.40

CHIX

19283XJb6gf

Thu 10 Oct 15:39:37 BST 2019

14

233.40

XLON

19283XJb6gd

Thu 10 Oct 15:39:37 BST 2019

3980

233.40

XLON

19283XJb6gb

Thu 10 Oct 15:39:37 BST 2019

1677

233.40

XLON

19283XJb6gc

Thu 10 Oct 15:39:30 BST 2019

474

233.45

CHIX

19283XJb6fs

Thu 10 Oct 15:39:30 BST 2019

670

233.45

CHIX

19283XJb6fu

Thu 10 Oct 15:39:30 BST 2019

913

233.45

XLON

19283XJb6fm

Thu 10 Oct 15:39:30 BST 2019

1201

233.45

XLON

19283XJb6fp

Thu 10 Oct 15:39:30 BST 2019

1201

233.45

XLON

19283XJb6fj

Thu 10 Oct 15:39:30 BST 2019

686

233.45

XLON

19283XJb6fi

Thu 10 Oct 15:39:30 BST 2019

7

233.45

XLON

19283XJb6fh

Thu 10 Oct 15:39:16 BST 2019

711

233.45

CHIX

19283XJb6df

Thu 10 Oct 15:39:06 BST 2019

548

233.50

CHIX

19283XJb6cm

Thu 10 Oct 15:39:06 BST 2019

713

233.50

CHIX

19283XJb6ck

Thu 10 Oct 15:39:06 BST 2019

670

233.50

CHIX

19283XJb6ch

Thu 10 Oct 15:39:06 BST 2019

683

233.50

XLON

19283XJb6cc

Thu 10 Oct 15:39:06 BST 2019

2308

233.50

XLON

19283XJb6ca

Thu 10 Oct 15:39:06 BST 2019

7

233.50

XLON

19283XJb6c7

Thu 10 Oct 15:39:06 BST 2019

1097

233.50

XLON

19283XJb6c3

Thu 10 Oct 15:39:01 BST 2019

4993

233.55

XLON

19283XJb6af

Thu 10 Oct 15:39:01 BST 2019

2105

233.55

CHIX

19283XJb6ac

Thu 10 Oct 15:38:59 BST 2019

1059

233.60

XLON

19283XJb69v

Thu 10 Oct 15:38:59 BST 2019

670

233.60

CHIX

19283XJb69w

Thu 10 Oct 15:37:31 BST 2019

3268

232.95

CHIX

19283XJb5r9

Thu 10 Oct 15:37:31 BST 2019

7758

232.95

XLON

19283XJb5r8

Thu 10 Oct 15:35:21 BST 2019

1147

232.60

CHIX

19283XJb57f

Thu 10 Oct 15:35:18 BST 2019

2718

232.60

XLON

19283XJb56y

Thu 10 Oct 15:35:18 BST 2019

3157

232.65

CHIX

19283XJb56v

Thu 10 Oct 15:35:18 BST 2019

7493

232.65

XLON

19283XJb56u

Thu 10 Oct 15:34:41 BST 2019

450

232.50

CHIX

19283XJb4yu

Thu 10 Oct 15:34:41 BST 2019

57

232.50

CHIX

19283XJb4yv

Thu 10 Oct 15:34:11 BST 2019

2490

232.80

CHIX

19283XJb4w0

Thu 10 Oct 15:34:11 BST 2019

454

232.80

CHIX

19283XJb4w1

Thu 10 Oct 15:34:11 BST 2019

51

232.80

XLON

19283XJb4vw

Thu 10 Oct 15:34:11 BST 2019

37

232.80

XLON

19283XJb4vz

Thu 10 Oct 15:34:11 BST 2019

5909

232.80

XLON

19283XJb4vr

Thu 10 Oct 15:34:11 BST 2019

28

232.80

XLON

19283XJb4vt

Thu 10 Oct 15:34:05 BST 2019

1101

232.85

CHIX

19283XJb4v6

Thu 10 Oct 15:34:05 BST 2019

672

232.85

CHIX

19283XJb4v7

Thu 10 Oct 15:34:05 BST 2019

1019

232.85

CHIX

19283XJb4v8

Thu 10 Oct 15:34:05 BST 2019

1099

232.85

CHIX

19283XJb4v1

Thu 10 Oct 15:34:05 BST 2019

1328

232.85

CHIX

19283XJb4v2

Thu 10 Oct 15:34:05 BST 2019

350

232.85

CHIX

19283XJb4v4

Thu 10 Oct 15:34:05 BST 2019

672

232.90

CHIX

19283XJb4uw

Thu 10 Oct 15:34:05 BST 2019

1179

232.90

CHIX

19283XJb4uy

Thu 10 Oct 15:34:05 BST 2019

1024

232.90

CHIX

19283XJb4uz

Thu 10 Oct 15:34:05 BST 2019

1130

232.85

XLON

19283XJb4ut

Thu 10 Oct 15:34:05 BST 2019

2100

232.90

XLON

19283XJb4us

Thu 10 Oct 15:34:02 BST 2019

1245

232.90

XLON

19283XJb4um

Thu 10 Oct 15:34:02 BST 2019

695

232.90

XLON

19283XJb4un

Thu 10 Oct 15:33:58 BST 2019

2008

232.95

CHIX

19283XJb4tu

Thu 10 Oct 15:33:58 BST 2019

900

232.95

CHIX

19283XJb4tw

Thu 10 Oct 15:33:58 BST 2019

4762

232.95

XLON

19283XJb4ts

Thu 10 Oct 15:33:58 BST 2019

2134

232.95

XLON

19283XJb4tt

Thu 10 Oct 15:33:43 BST 2019

1811

232.95

CHIX

19283XJb4sf

Thu 10 Oct 15:33:29 BST 2019

4294

232.95

XLON

19283XJb4qu

Thu 10 Oct 15:32:56 BST 2019

2607

232.85

XLON

19283XJb4lm

Thu 10 Oct 15:32:56 BST 2019

3150

232.85

XLON

19283XJb4ln

Thu 10 Oct 15:32:56 BST 2019

26

232.85

XLON

19283XJb4lo

Thu 10 Oct 15:32:56 BST 2019

2610

232.85

XLON

19283XJb4lp

Thu 10 Oct 15:32:41 BST 2019

2110

232.90

XLON

19283XJb4kp

Thu 10 Oct 15:32:41 BST 2019

699

232.90

CHIX

19283XJb4kn

Thu 10 Oct 15:32:41 BST 2019

1313

232.90

CHIX

19283XJb4ko

Thu 10 Oct 15:32:41 BST 2019

3113

232.90

XLON

19283XJb4km

Thu 10 Oct 15:32:00 BST 2019

720

232.90

CHIX

19283XJb4fu

Thu 10 Oct 15:31:59 BST 2019

957

232.90

CHIX

19283XJb4fp

Thu 10 Oct 15:31:59 BST 2019

843

232.90

CHIX

19283XJb4fq

Thu 10 Oct 15:31:59 BST 2019

548

232.90

CHIX

19283XJb4fn

Thu 10 Oct 15:31:59 BST 2019

473

232.90

CHIX

19283XJb4fo

Thu 10 Oct 15:31:59 BST 2019

70

232.90

XLON

19283XJb4fm

Thu 10 Oct 15:31:59 BST 2019

2198

232.90

XLON

19283XJb4fl

Thu 10 Oct 15:30:02 BST 2019

2237

232.60

CHIX

19283XJb3ve

Thu 10 Oct 15:30:02 BST 2019

1616

232.65

CHIX

19283XJb3va

Thu 10 Oct 15:30:02 BST 2019

613

232.65

CHIX

19283XJb3vb

Thu 10 Oct 15:30:02 BST 2019

514

232.65

CHIX

19283XJb3vc

Thu 10 Oct 15:30:02 BST 2019

1671

232.65

CHIX

19283XJb3vd

Thu 10 Oct 15:30:02 BST 2019

5309

232.60

XLON

19283XJb3v9

Thu 10 Oct 15:30:02 BST 2019

3965

232.65

XLON

19283XJb3v7

Thu 10 Oct 15:30:02 BST 2019

211

232.65

XLON

19283XJb3v8

Thu 10 Oct 15:30:02 BST 2019

3836

232.65

XLON

19283XJb3v5

Thu 10 Oct 15:30:02 BST 2019

161

232.70

XLON

19283XJb3v4

Thu 10 Oct 15:29:22 BST 2019

1137

232.60

CHIX

19283XJb3oi

Thu 10 Oct 15:29:22 BST 2019

2696

232.60

XLON

19283XJb3og

Thu 10 Oct 15:29:22 BST 2019

96

232.60

XLON

19283XJb3oh

Thu 10 Oct 15:29:03 BST 2019

3042

232.55

XLON

19283XJb3lw

Thu 10 Oct 15:28:07 BST 2019

408

232.60

CHIX

19283XJb3br

Thu 10 Oct 15:28:07 BST 2019

1167

232.60

CHIX

19283XJb3bs

Thu 10 Oct 15:28:07 BST 2019

720

232.60

CHIX

19283XJb3bt

Thu 10 Oct 15:28:07 BST 2019

673

232.60

CHIX

19283XJb3bu

Thu 10 Oct 15:28:07 BST 2019

995

232.60

CHIX

19283XJb3bv

Thu 10 Oct 15:28:07 BST 2019

1314

232.60

XLON

19283XJb3bl

Thu 10 Oct 15:28:07 BST 2019

51

232.60

XLON

19283XJb3bn

Thu 10 Oct 15:28:07 BST 2019

1001

232.60

XLON

19283XJb3bp

Thu 10 Oct 15:28:07 BST 2019

1454

232.60

XLON

19283XJb3bj

Thu 10 Oct 15:27:37 BST 2019

673

232.65

CHIX

19283XJb38b

Thu 10 Oct 15:27:37 BST 2019

1722

232.65

CHIX

19283XJb388

Thu 10 Oct 15:27:37 BST 2019

1128

232.65

CHIX

19283XJb389

Thu 10 Oct 15:27:37 BST 2019

796

232.65

CHIX

19283XJb38a

Thu 10 Oct 15:27:37 BST 2019

4085

232.65

XLON

19283XJb384

Thu 10 Oct 15:27:37 BST 2019

2674

232.65

XLON

19283XJb385

Thu 10 Oct 15:27:37 BST 2019

1880

232.65

XLON

19283XJb386

Thu 10 Oct 15:27:37 BST 2019

577

232.65

XLON

19283XJb387

Thu 10 Oct 15:26:53 BST 2019

1444

232.65

CHIX

19283XJb2y0

Thu 10 Oct 15:26:53 BST 2019

1155

232.65

CHIX

19283XJb2y1

Thu 10 Oct 15:26:53 BST 2019

650

232.65

CHIX

19283XJb2xy

Thu 10 Oct 15:26:53 BST 2019

673

232.65

CHIX

19283XJb2xu

Thu 10 Oct 15:26:53 BST 2019

1452

232.65

CHIX

19283XJb2xv

Thu 10 Oct 15:26:53 BST 2019

762

232.65

CHIX

19283XJb2xw

Thu 10 Oct 15:26:53 BST 2019

673

232.65

CHIX

19283XJb2xx

Thu 10 Oct 15:26:53 BST 2019

2739

232.65

XLON

19283XJb2xt

Thu 10 Oct 15:26:30 BST 2019

3425

232.65

XLON

19283XJb2st

Thu 10 Oct 15:26:30 BST 2019

455

232.65

XLON

19283XJb2sp

Thu 10 Oct 15:26:30 BST 2019

224

232.65

XLON

19283XJb2sq

Thu 10 Oct 15:26:30 BST 2019

448

232.65

XLON

19283XJb2ss

Thu 10 Oct 15:26:21 BST 2019

1150

232.65

XLON

19283XJb2oy

Thu 10 Oct 15:26:21 BST 2019

2990

232.65

XLON

19283XJb2oz

Thu 10 Oct 15:26:19 BST 2019

532

232.65

CHIX

19283XJb2nv

Thu 10 Oct 15:25:37 BST 2019

534

232.65

CHIX

19283XJb2fg

Thu 10 Oct 15:25:37 BST 2019

1060

232.65

CHIX

19283XJb2fh

Thu 10 Oct 15:25:37 BST 2019

286

232.65

CHIX

19283XJb2fi

Thu 10 Oct 15:25:37 BST 2019

673

232.65

CHIX

19283XJb2fj

Thu 10 Oct 15:25:37 BST 2019

410

232.65

CHIX

19283XJb2fk

Thu 10 Oct 15:25:37 BST 2019

2512

232.65

XLON

19283XJb2fd

Thu 10 Oct 15:25:37 BST 2019

823

232.65

XLON

19283XJb2fe

Thu 10 Oct 15:25:37 BST 2019

237

232.65

XLON

19283XJb2ff

Thu 10 Oct 15:24:27 BST 2019

1061

232.50

CHIX

19283XJb1zh

Thu 10 Oct 15:24:27 BST 2019

673

232.50

CHIX

19283XJb1zi

Thu 10 Oct 15:24:27 BST 2019

393

232.50

CHIX

19283XJb1zj

Thu 10 Oct 15:24:27 BST 2019

609

232.50

CHIX

19283XJb1zk

Thu 10 Oct 15:24:27 BST 2019

2513

232.50

XLON

19283XJb1zf

Thu 10 Oct 15:24:27 BST 2019

581

232.50

XLON

19283XJb1zg

Thu 10 Oct 15:24:08 BST 2019

673

232.50

CHIX

19283XJb1wi

Thu 10 Oct 15:24:08 BST 2019

401

232.50

CHIX

19283XJb1wh

Thu 10 Oct 15:24:08 BST 2019

1654

232.45

XLON

19283XJb1we

Thu 10 Oct 15:24:08 BST 2019

1409

232.50

XLON

19283XJb1wf

Thu 10 Oct 15:24:08 BST 2019

2449

232.45

XLON

19283XJb1wg

Thu 10 Oct 15:23:21 BST 2019

1500

232.55

XLON

19283XJb1n8

Thu 10 Oct 15:23:21 BST 2019

284

232.55

CHIX

19283XJb1n7

Thu 10 Oct 15:23:21 BST 2019

2943

232.55

XLON

19283XJb1n5

Thu 10 Oct 15:23:21 BST 2019

898

232.55

XLON

19283XJb1n6

Thu 10 Oct 15:23:12 BST 2019

29

232.55

CHIX

19283XJb1m0

Thu 10 Oct 15:23:12 BST 2019

1242

232.55

CHIX

19283XJb1lw

Thu 10 Oct 15:23:12 BST 2019

673

232.55

CHIX

19283XJb1lx

Thu 10 Oct 15:23:12 BST 2019

350

232.55

CHIX

19283XJb1ly

Thu 10 Oct 15:21:59 BST 2019

2765

232.40

XLON

19283XJb157

Thu 10 Oct 15:21:59 BST 2019

1167

232.40

CHIX

19283XJb15e

Thu 10 Oct 15:21:59 BST 2019

4092

232.45

XLON

19283XJb152

Thu 10 Oct 15:21:59 BST 2019

264

232.45

XLON

19283XJb155

Thu 10 Oct 15:21:59 BST 2019

250

232.45

CHIX

19283XJb15b

Thu 10 Oct 15:21:59 BST 2019

802

232.45

CHIX

19283XJb158

Thu 10 Oct 15:21:59 BST 2019

1475

232.45

CHIX

19283XJb15a

Thu 10 Oct 15:21:37 BST 2019

1901

232.45

XLON

19283XJb120

Thu 10 Oct 15:20:47 BST 2019

365

232.60

CHIX

19283XJb0tm

Thu 10 Oct 15:20:47 BST 2019

1798

232.60

CHIX

19283XJb0tn

Thu 10 Oct 15:20:47 BST 2019

829

232.60

CHIX

19283XJb0to

Thu 10 Oct 15:20:47 BST 2019

4266

232.60

XLON

19283XJb0tl

Thu 10 Oct 15:20:26 BST 2019

2118

232.70

XLON

19283XJb0q6

Thu 10 Oct 15:20:26 BST 2019

893

232.70

CHIX

19283XJb0qa

Thu 10 Oct 15:19:50 BST 2019

24

232.65

CHIX

19283XJb0lj

Thu 10 Oct 15:19:50 BST 2019

673

232.65

CHIX

19283XJb0lk

Thu 10 Oct 15:19:50 BST 2019

1414

232.65

XLON

19283XJb0lh

Thu 10 Oct 15:19:50 BST 2019

1038

232.65

XLON

19283XJb0li

Thu 10 Oct 15:19:50 BST 2019

1037

232.65

XLON

19283XJb0lf

Thu 10 Oct 15:19:50 BST 2019

235

232.65

XLON

19283XJb0lg

Thu 10 Oct 15:19:48 BST 2019

2000

232.65

XLON

19283XJb0l5

Thu 10 Oct 15:19:45 BST 2019

1281

232.65

CHIX

19283XJb0kj

Thu 10 Oct 15:19:45 BST 2019

714

232.65

CHIX

19283XJb0km

Thu 10 Oct 15:19:21 BST 2019

2907

232.80

CHIX

19283XJb0cn

Thu 10 Oct 15:19:21 BST 2019

6896

232.80

XLON

19283XJb0cm

Thu 10 Oct 15:18:23 BST 2019

3668

232.75

CHIX

19283XJb03s

Thu 10 Oct 15:18:23 BST 2019

888

232.75

CHIX

19283XJb03u

Thu 10 Oct 15:18:18 BST 2019

5005

232.75

XLON

19283XJb01q

Thu 10 Oct 15:18:18 BST 2019

3700

232.75

XLON

19283XJb01m

Thu 10 Oct 15:17:38 BST 2019

2403

232.75

XLON

19283XJazrc

Thu 10 Oct 15:17:38 BST 2019

1013

232.75

CHIX

19283XJazrd

Thu 10 Oct 15:17:25 BST 2019

1343

232.75

XLON

19283XJaznf

Thu 10 Oct 15:17:25 BST 2019

1875

232.75

CHIX

19283XJaznh

Thu 10 Oct 15:17:25 BST 2019

672

232.75

CHIX

19283XJaznj

Thu 10 Oct 15:17:25 BST 2019

657

232.75

CHIX

19283XJaznl

Thu 10 Oct 15:17:25 BST 2019

466

232.75

CHIX

19283XJaznm

Thu 10 Oct 15:17:25 BST 2019

3137

232.75

XLON

19283XJazne

Thu 10 Oct 15:17:25 BST 2019

247

232.75

CHIX

19283XJazng

Thu 10 Oct 15:17:15 BST 2019

1898

232.75

XLON

19283XJazm1

Thu 10 Oct 15:16:46 BST 2019

2715

232.75

XLON

19283XJazgc

Thu 10 Oct 15:16:46 BST 2019

1897

232.75

XLON

19283XJazgd

Thu 10 Oct 15:16:46 BST 2019

800

232.75

CHIX

19283XJazgh

Thu 10 Oct 15:16:46 BST 2019

1146

232.75

CHIX

19283XJazgg

Thu 10 Oct 15:15:44 BST 2019

673

232.65

CHIX

19283XJaz80

Thu 10 Oct 15:15:44 BST 2019

673

232.65

CHIX

19283XJaz7x

Thu 10 Oct 15:15:44 BST 2019

607

232.65

CHIX

19283XJaz7y

Thu 10 Oct 15:15:44 BST 2019

1013

232.65

CHIX

19283XJaz7z

Thu 10 Oct 15:15:44 BST 2019

817

232.65

XLON

19283XJaz7q

Thu 10 Oct 15:15:44 BST 2019

168

232.65

XLON

19283XJaz7s

Thu 10 Oct 15:15:44 BST 2019

2401

232.65

XLON

19283XJaz7t

Thu 10 Oct 15:15:44 BST 2019

161

232.65

XLON

19283XJaz7u

Thu 10 Oct 15:15:44 BST 2019

730

232.65

XLON

19283XJaz7v

Thu 10 Oct 15:15:44 BST 2019

4236

232.65

XLON

19283XJaz7p

Thu 10 Oct 15:15:41 BST 2019

1786

232.65

CHIX

19283XJaz76

Thu 10 Oct 15:15:01 BST 2019

1080

232.65

CHIX

19283XJayw2

Thu 10 Oct 15:15:01 BST 2019

673

232.65

CHIX

19283XJayw3

Thu 10 Oct 15:15:01 BST 2019

810

232.65

CHIX

19283XJayw4

Thu 10 Oct 15:15:01 BST 2019

941

232.65

XLON

19283XJayw0

Thu 10 Oct 15:15:01 BST 2019

1921

232.65

XLON

19283XJayw1

Thu 10 Oct 15:15:01 BST 2019

2560

232.65

XLON

19283XJayvz

Thu 10 Oct 15:13:50 BST 2019

146

232.70

XLON

19283XJayia

Thu 10 Oct 15:13:50 BST 2019

6635

232.70

XLON

19283XJayi8

Thu 10 Oct 15:13:50 BST 2019

171

232.70

XLON

19283XJayi9

Thu 10 Oct 15:13:50 BST 2019

2795

232.70

CHIX

19283XJayib

Thu 10 Oct 15:13:50 BST 2019

731

232.70

CHIX

19283XJayic

Thu 10 Oct 15:13:50 BST 2019

720

232.70

CHIX

19283XJayid

Thu 10 Oct 15:12:35 BST 2019

1412

232.65

CHIX

19283XJay04

Thu 10 Oct 15:12:35 BST 2019

3351

232.65

XLON

19283XJay00

Thu 10 Oct 15:12:08 BST 2019

4339

232.55

XLON

19283XJaxvl

Thu 10 Oct 15:12:08 BST 2019

1829

232.55

CHIX

19283XJaxvm

Thu 10 Oct 15:12:08 BST 2019

312

232.55

CHIX

19283XJaxvn

Thu 10 Oct 15:12:08 BST 2019

487

232.55

CHIX

19283XJaxvo

Thu 10 Oct 15:11:45 BST 2019

1972

232.65

CHIX

19283XJaxql

Thu 10 Oct 15:11:45 BST 2019

1038

232.65

CHIX

19283XJaxqm

Thu 10 Oct 15:11:45 BST 2019

4679

232.65

XLON

19283XJaxqk

Thu 10 Oct 15:11:36 BST 2019

2223

232.70

XLON

19283XJaxnq

Thu 10 Oct 15:11:36 BST 2019

939

232.70

CHIX

19283XJaxnr

Thu 10 Oct 15:11:12 BST 2019

946

232.65

CHIX

19283XJaxkd

Thu 10 Oct 15:11:12 BST 2019

2242

232.65

XLON

19283XJaxkb

Thu 10 Oct 15:10:58 BST 2019

4195

232.65

XLON

19283XJaxi9

Thu 10 Oct 15:10:58 BST 2019

1768

232.65

CHIX

19283XJaxim

Thu 10 Oct 15:09:34 BST 2019

1273

232.40

CHIX

19283XJax3b

Thu 10 Oct 15:09:34 BST 2019

1420

232.40

CHIX

19283XJax3a

Thu 10 Oct 15:09:34 BST 2019

6388

232.40

XLON

19283XJax39

Thu 10 Oct 15:09:18 BST 2019

803

232.50

CHIX

19283XJawzh

Thu 10 Oct 15:09:18 BST 2019

1904

232.50

XLON

19283XJawzg

Thu 10 Oct 15:09:14 BST 2019

725

232.55

XLON

19283XJawyd

Thu 10 Oct 15:09:14 BST 2019

662

232.55

CHIX

19283XJawye

Thu 10 Oct 15:08:57 BST 2019

4485

232.60

CHIX

19283XJawwo

Thu 10 Oct 15:08:54 BST 2019

3768

232.70

XLON

19283XJaww9

Thu 10 Oct 15:08:54 BST 2019

1588

232.70

CHIX

19283XJawwa

Thu 10 Oct 15:07:31 BST 2019

3523

232.60

CHIX

19283XJawjo

Thu 10 Oct 15:07:31 BST 2019

6836

232.60

XLON

19283XJawjn

Thu 10 Oct 15:07:31 BST 2019

1526

232.60

XLON

19283XJawjl

Thu 10 Oct 15:07:29 BST 2019

1118

232.65

CHIX

19283XJawit

Thu 10 Oct 15:07:29 BST 2019

2652

232.65

XLON

19283XJawis

Thu 10 Oct 15:07:23 BST 2019

672

232.70

CHIX

19283XJawhw

Thu 10 Oct 15:07:23 BST 2019

811

232.70

CHIX

19283XJawhx

Thu 10 Oct 15:07:23 BST 2019

672

232.70

CHIX

19283XJawhr

Thu 10 Oct 15:07:23 BST 2019

753

232.70

XLON

19283XJawhm

Thu 10 Oct 15:07:23 BST 2019

1923

232.70

XLON

19283XJawhp

Thu 10 Oct 15:07:23 BST 2019

649

232.70

XLON

19283XJawhj

Thu 10 Oct 15:07:07 BST 2019

467

232.70

XLON

19283XJawew

Thu 10 Oct 15:07:07 BST 2019

528

232.70

XLON

19283XJawev

Thu 10 Oct 15:07:07 BST 2019

672

232.70

CHIX

19283XJawex

Thu 10 Oct 15:07:06 BST 2019

673

232.65

CHIX

19283XJawdo

Thu 10 Oct 15:07:06 BST 2019

673

232.65

CHIX

19283XJawdp

Thu 10 Oct 15:07:06 BST 2019

1345

232.65

CHIX

19283XJawdq

Thu 10 Oct 15:07:06 BST 2019

481

232.65

CHIX

19283XJawdr

Thu 10 Oct 15:07:06 BST 2019

397

232.65

CHIX

19283XJawds

Thu 10 Oct 15:07:06 BST 2019

326

232.65

CHIX

19283XJawdt

Thu 10 Oct 15:07:06 BST 2019

673

232.65

CHIX

19283XJawdu

Thu 10 Oct 15:07:06 BST 2019

1153

232.65

XLON

19283XJawdn

Thu 10 Oct 15:06:57 BST 2019

1039

232.65

XLON

19283XJawcn

Thu 10 Oct 15:06:57 BST 2019

3190

232.65

XLON

19283XJawco

Thu 10 Oct 15:06:57 BST 2019

1878

232.70

XLON

19283XJawck

Thu 10 Oct 15:06:57 BST 2019

1438

232.65

XLON

19283XJawcm

Thu 10 Oct 15:06:57 BST 2019

796

232.70

CHIX

19283XJawcp

Thu 10 Oct 15:06:48 BST 2019

277

232.70

CHIX

19283XJawbm

Thu 10 Oct 15:06:48 BST 2019

759

232.70

CHIX

19283XJawbn

Thu 10 Oct 15:06:48 BST 2019

79

232.70

CHIX

19283XJawbl

Thu 10 Oct 15:06:48 BST 2019

665

232.70

XLON

19283XJawbg

Thu 10 Oct 15:06:48 BST 2019

2855

232.70

XLON

19283XJawbh

Thu 10 Oct 15:06:48 BST 2019

1698

232.70

XLON

19283XJawbi

Thu 10 Oct 15:06:48 BST 2019

672

232.70

CHIX

19283XJawbj

Thu 10 Oct 15:06:48 BST 2019

1124

232.70

CHIX

19283XJawbk

Thu 10 Oct 15:06:36 BST 2019

314

232.70

CHIX

19283XJaw8c

Thu 10 Oct 15:06:36 BST 2019

672

232.70

CHIX

19283XJaw8d

Thu 10 Oct 15:06:36 BST 2019

672

232.70

CHIX

19283XJaw8e

Thu 10 Oct 15:06:36 BST 2019

672

232.70

CHIX

19283XJaw8f

Thu 10 Oct 15:06:36 BST 2019

108

232.70

CHIX

19283XJaw8b

Thu 10 Oct 15:06:36 BST 2019

2388

232.70

XLON

19283XJaw85

Thu 10 Oct 15:06:36 BST 2019

4

232.70

XLON

19283XJaw86

Thu 10 Oct 15:06:36 BST 2019

1291

232.70

XLON

19283XJaw87

Thu 10 Oct 15:06:36 BST 2019

1560

232.70

XLON

19283XJaw88

Thu 10 Oct 15:06:36 BST 2019

1373

232.70

XLON

19283XJaw89

Thu 10 Oct 15:06:36 BST 2019

1114

232.70

XLON

19283XJaw8a

Thu 10 Oct 15:06:30 BST 2019

590

232.70

CHIX

19283XJaw6q

Thu 10 Oct 15:06:30 BST 2019

280

232.70

CHIX

19283XJaw6o

Thu 10 Oct 15:06:30 BST 2019

1007

232.70

CHIX

19283XJaw6p

Thu 10 Oct 15:05:17 BST 2019

158

232.70

XLON

19283XJavws

Thu 10 Oct 15:05:17 BST 2019

670

232.70

XLON

19283XJavwu

Thu 10 Oct 15:05:17 BST 2019

830

232.70

XLON

19283XJavwq

Thu 10 Oct 15:05:17 BST 2019

3067

232.70

XLON

19283XJavwr

Thu 10 Oct 15:05:17 BST 2019

539

232.70

CHIX

19283XJavwy

Thu 10 Oct 15:05:17 BST 2019

672

232.70

CHIX

19283XJavwt

Thu 10 Oct 15:05:17 BST 2019

810

232.70

CHIX

19283XJavwv

Thu 10 Oct 15:05:17 BST 2019

1294

232.70

CHIX

19283XJavww

Thu 10 Oct 15:05:17 BST 2019

672

232.70

CHIX

19283XJavwx

Thu 10 Oct 15:05:11 BST 2019

679

232.75

CHIX

19283XJavvv

Thu 10 Oct 15:05:11 BST 2019

677

232.75

CHIX

19283XJavvt

Thu 10 Oct 15:05:11 BST 2019

857

232.80

CHIX

19283XJavvr

Thu 10 Oct 15:05:11 BST 2019

737

232.75

CHIX

19283XJavvs

Thu 10 Oct 15:05:11 BST 2019

2033

232.80

XLON

19283XJavvq

Thu 10 Oct 15:04:34 BST 2019

672

232.70

CHIX

19283XJavq0

Thu 10 Oct 15:04:34 BST 2019

672

232.70

CHIX

19283XJavpz

Thu 10 Oct 15:04:34 BST 2019

1399

232.70

XLON

19283XJavpy

Thu 10 Oct 15:04:34 BST 2019

474

232.70

XLON

19283XJavpx

Thu 10 Oct 15:04:29 BST 2019

1879

232.70

XLON

19283XJavp3

Thu 10 Oct 15:04:29 BST 2019

1873

232.70

XLON

19283XJavp4

Thu 10 Oct 15:04:29 BST 2019

481

232.70

XLON

19283XJavp5

Thu 10 Oct 15:04:29 BST 2019

796

232.70

CHIX

19283XJavp6

Thu 10 Oct 15:04:29 BST 2019

796

232.70

CHIX

19283XJavp7

Thu 10 Oct 15:04:29 BST 2019

672

232.70

CHIX

19283XJavp8

Thu 10 Oct 15:04:29 BST 2019

550

232.70

CHIX

19283XJavp9

Thu 10 Oct 15:04:29 BST 2019

411

232.70

CHIX

19283XJavpa

Thu 10 Oct 15:04:29 BST 2019

372

232.70

CHIX

19283XJavpf

Thu 10 Oct 15:03:55 BST 2019

531

232.65

CHIX

19283XJavk0

Thu 10 Oct 15:03:55 BST 2019

673

232.65

CHIX

19283XJavk1

Thu 10 Oct 15:03:55 BST 2019

577

232.65

CHIX

19283XJavjy

Thu 10 Oct 15:03:55 BST 2019

706

232.65

CHIX

19283XJavjz

Thu 10 Oct 15:03:55 BST 2019

172

232.65

XLON

19283XJavjw

Thu 10 Oct 15:03:55 BST 2019

83

232.65

XLON

19283XJavjx

Thu 10 Oct 15:03:44 BST 2019

120

232.65

XLON

19283XJavht

Thu 10 Oct 15:03:44 BST 2019

244

232.65

XLON

19283XJavhu

Thu 10 Oct 15:03:44 BST 2019

538

232.65

XLON

19283XJavhs

Thu 10 Oct 15:03:39 BST 2019

529

232.70

XLON

19283XJavh3

Thu 10 Oct 15:03:36 BST 2019

68

232.70

XLON

19283XJavgc

Thu 10 Oct 15:03:29 BST 2019

1577

232.65

XLON

19283XJavf5

Thu 10 Oct 15:03:17 BST 2019

672

232.70

CHIX

19283XJavcr

Thu 10 Oct 15:03:17 BST 2019

672

232.70

CHIX

19283XJavcs

Thu 10 Oct 15:03:17 BST 2019

546

232.70

CHIX

19283XJavct

Thu 10 Oct 15:03:17 BST 2019

922

232.70

CHIX

19283XJavcu

Thu 10 Oct 15:03:17 BST 2019

755

232.70

CHIX

19283XJavcv

Thu 10 Oct 15:03:17 BST 2019

796

232.70

CHIX

19283XJavcw

Thu 10 Oct 15:03:17 BST 2019

720

232.70

XLON

19283XJavco

Thu 10 Oct 15:03:17 BST 2019

2187

232.70

XLON

19283XJavcp

Thu 10 Oct 15:03:17 BST 2019

1868

232.70

XLON

19283XJavcq

Thu 10 Oct 15:03:17 BST 2019

401

232.70

XLON

19283XJavcm

Thu 10 Oct 15:03:17 BST 2019

660

232.70

XLON

19283XJavcn

Thu 10 Oct 15:02:49 BST 2019

312

232.70

CHIX

19283XJav9f

Thu 10 Oct 15:02:44 BST 2019

381

232.70

CHIX

19283XJav8h

Thu 10 Oct 15:01:49 BST 2019

469

232.70

CHIX

19283XJauz2

Thu 10 Oct 15:01:49 BST 2019

783

232.70

CHIX

19283XJauz4

Thu 10 Oct 15:01:49 BST 2019

735

232.70

CHIX

19283XJauz5

Thu 10 Oct 15:01:49 BST 2019

357

232.70

CHIX

19283XJauz6

Thu 10 Oct 15:01:37 BST 2019

842

232.70

CHIX

19283XJauy6

Thu 10 Oct 15:01:37 BST 2019

949

232.70

CHIX

19283XJauy7

Thu 10 Oct 15:01:37 BST 2019

372

232.70

CHIX

19283XJauy8

Thu 10 Oct 15:01:37 BST 2019

44

232.70

XLON

19283XJauy3

Thu 10 Oct 15:01:37 BST 2019

2247

232.70

XLON

19283XJauy4

Thu 10 Oct 15:01:25 BST 2019

1357

232.70

XLON

19283XJauw4

Thu 10 Oct 15:01:25 BST 2019

736

232.70

XLON

19283XJauw5

Thu 10 Oct 15:01:25 BST 2019

1098

232.70

XLON

19283XJauw3

Thu 10 Oct 15:01:25 BST 2019

46

232.70

CHIX

19283XJauwa

Thu 10 Oct 15:01:25 BST 2019

672

232.70

CHIX

19283XJauwb

Thu 10 Oct 15:01:25 BST 2019

670

232.70

CHIX

19283XJauwc

Thu 10 Oct 15:01:25 BST 2019

672

232.70

CHIX

19283XJauw7

Thu 10 Oct 15:01:25 BST 2019

306

232.70

CHIX

19283XJauw8

Thu 10 Oct 15:01:25 BST 2019

626

232.70

CHIX

19283XJauw9

Thu 10 Oct 15:01:02 BST 2019

793

232.70

CHIX

19283XJaut1

Thu 10 Oct 15:01:02 BST 2019

1771

232.70

XLON

19283XJausw

Thu 10 Oct 15:01:02 BST 2019

154

232.70

XLON

19283XJaust

Thu 10 Oct 15:01:02 BST 2019

152

232.70

XLON

19283XJausu

Thu 10 Oct 15:01:02 BST 2019

1639

232.70

XLON

19283XJausv

Thu 10 Oct 15:01:02 BST 2019

734

232.70

CHIX

19283XJaut0

Thu 10 Oct 15:01:02 BST 2019

509

232.70

CHIX

19283XJausx

Thu 10 Oct 15:01:02 BST 2019

826

232.70

CHIX

19283XJausy

Thu 10 Oct 15:01:02 BST 2019

352

232.70

CHIX

19283XJausz

Thu 10 Oct 15:00:44 BST 2019

392

232.75

CHIX

19283XJaupr

Thu 10 Oct 15:00:44 BST 2019

804

232.75

CHIX

19283XJaups

Thu 10 Oct 15:00:44 BST 2019

1907

232.75

XLON

19283XJaupo

Thu 10 Oct 15:00:44 BST 2019

203

232.75

XLON

19283XJaupp

Thu 10 Oct 15:00:44 BST 2019

66

232.75

XLON

19283XJaupq

Thu 10 Oct 15:00:42 BST 2019

557

232.85

XLON

19283XJaupi

Thu 10 Oct 15:00:42 BST 2019

690

232.85

XLON

19283XJaupj

Thu 10 Oct 15:00:37 BST 2019

672

232.85

CHIX

19283XJaunx

Thu 10 Oct 15:00:37 BST 2019

286

232.85

CHIX

19283XJauny

Thu 10 Oct 15:00:13 BST 2019

841

232.75

CHIX

19283XJauj3

Thu 10 Oct 15:00:04 BST 2019

987

232.80

CHIX

19283XJauh0

Thu 10 Oct 15:00:04 BST 2019

158

232.80

XLON

19283XJaugz

Thu 10 Oct 15:00:04 BST 2019

827

232.80

CHIX

19283XJaugw

Thu 10 Oct 15:00:04 BST 2019

1961

232.80

XLON

19283XJaugv

Thu 10 Oct 15:00:03 BST 2019

379

232.85

CHIX

19283XJaugn

Thu 10 Oct 15:00:03 BST 2019

2056

232.85

XLON

19283XJaugl

Thu 10 Oct 15:00:03 BST 2019

483

232.85

XLON

19283XJaugm

Thu 10 Oct 15:00:03 BST 2019

531

232.90

CHIX

19283XJaug7

Thu 10 Oct 14:59:58 BST 2019

867

232.85

CHIX

19283XJaueg

Thu 10 Oct 14:59:58 BST 2019

293

232.85

CHIX

19283XJaueh

Thu 10 Oct 14:59:55 BST 2019

1627

232.90

XLON

19283XJaue7

Thu 10 Oct 14:59:55 BST 2019

729

232.90

CHIX

19283XJaue8

Thu 10 Oct 14:59:55 BST 2019

715

232.90

CHIX

19283XJaue9

Thu 10 Oct 14:59:13 BST 2019

1339

232.65

XLON

19283XJau2x

Thu 10 Oct 14:59:13 BST 2019

2136

232.65

XLON

19283XJau2w

Thu 10 Oct 14:59:13 BST 2019

390

232.65

CHIX

19283XJau30

Thu 10 Oct 14:59:13 BST 2019

1465

232.65

CHIX

19283XJau2y

Thu 10 Oct 14:59:13 BST 2019

454

232.65

CHIX

19283XJau2z

Thu 10 Oct 14:57:55 BST 2019

3024

232.40

XLON

19283XJatno

Thu 10 Oct 14:57:54 BST 2019

529

232.45

CHIX

19283XJatmo

Thu 10 Oct 14:57:48 BST 2019

875

232.45

CHIX

19283XJatlq

Thu 10 Oct 14:57:48 BST 2019

2073

232.45

XLON

19283XJatlp

Thu 10 Oct 14:56:56 BST 2019

1261

232.05

CHIX

19283XJatde

Thu 10 Oct 14:56:09 BST 2019

2224

232.05

CHIX

19283XJat5x

Thu 10 Oct 14:56:09 BST 2019

4723

232.05

XLON

19283XJat5w

Thu 10 Oct 14:56:09 BST 2019

1081

232.05

XLON

19283XJat5v

Thu 10 Oct 14:55:56 BST 2019

4015

232.20

XLON

19283XJat33

Thu 10 Oct 14:55:56 BST 2019

1692

232.20

CHIX

19283XJat34

Thu 10 Oct 14:55:50 BST 2019

674

232.30

CHIX

19283XJat2k

Thu 10 Oct 14:55:50 BST 2019

277

232.30

XLON

19283XJat2j

Thu 10 Oct 14:55:50 BST 2019

1166

232.30

XLON

19283XJat2i

Thu 10 Oct 14:54:35 BST 2019

2076

231.90

CHIX

19283XJasnx

Thu 10 Oct 14:54:35 BST 2019

3305

231.90

XLON

19283XJasnv

Thu 10 Oct 14:54:35 BST 2019

1620

231.90

XLON

19283XJasnu

Thu 10 Oct 14:54:33 BST 2019

383

231.95

CHIX

19283XJasnf

Thu 10 Oct 14:54:33 BST 2019

1635

231.95

XLON

19283XJasn3

Thu 10 Oct 14:54:33 BST 2019

1912

231.95

XLON

19283XJasn4

Thu 10 Oct 14:54:33 BST 2019

28

231.95

CHIX

19283XJasna

Thu 10 Oct 14:54:33 BST 2019

336

231.95

CHIX

19283XJasnc

Thu 10 Oct 14:54:33 BST 2019

1042

231.95

CHIX

19283XJasnd

Thu 10 Oct 14:54:33 BST 2019

624

231.95

CHIX

19283XJasne

Thu 10 Oct 14:54:33 BST 2019

732

231.95

CHIX

19283XJasn7

Thu 10 Oct 14:54:33 BST 2019

779

231.95

CHIX

19283XJasn9

Thu 10 Oct 14:53:24 BST 2019

777

231.95

XLON

19283XJasba

Thu 10 Oct 14:53:24 BST 2019

5259

231.95

XLON

19283XJasbb

Thu 10 Oct 14:53:24 BST 2019

2217

231.95

CHIX

19283XJasbc

Thu 10 Oct 14:53:24 BST 2019

675

231.95

CHIX

19283XJasbd

Thu 10 Oct 14:52:11 BST 2019

2271

231.90

CHIX

19283XJas02

Thu 10 Oct 14:52:11 BST 2019

5389

231.90

XLON

19283XJas01

Thu 10 Oct 14:50:23 BST 2019

4748

231.90

CHIX

19283XJaqll

Thu 10 Oct 14:50:23 BST 2019

6016

231.90

XLON

19283XJaqlc

Thu 10 Oct 14:50:22 BST 2019

5252

231.90

XLON

19283XJaqkx

Thu 10 Oct 14:50:09 BST 2019

997

231.75

CHIX

19283XJaqah

Thu 10 Oct 14:50:09 BST 2019

1304

231.75

CHIX

19283XJaqai

Thu 10 Oct 14:50:09 BST 2019

681

231.75

CHIX

19283XJaqak

Thu 10 Oct 14:50:09 BST 2019

2362

231.75

XLON

19283XJaqaf

Thu 10 Oct 14:50:09 BST 2019

3092

231.75

XLON

19283XJaqag

Thu 10 Oct 14:50:07 BST 2019

1544

231.80

CHIX

19283XJaq9h

Thu 10 Oct 14:50:07 BST 2019

3664

231.80

XLON

19283XJaq9d

Thu 10 Oct 14:49:32 BST 2019

208

231.70

XLON

19283XJapzi

Thu 10 Oct 14:49:30 BST 2019

100

231.70

XLON

19283XJapze

Thu 10 Oct 14:49:29 BST 2019

1217

231.70

XLON

19283XJapzd

Thu 10 Oct 14:49:28 BST 2019

2178

231.70

XLON

19283XJapz8

Thu 10 Oct 14:49:22 BST 2019

799

231.70

CHIX

19283XJapyw

Thu 10 Oct 14:49:22 BST 2019

1562

231.70

CHIX

19283XJapyx

Thu 10 Oct 14:49:19 BST 2019

528

231.75

CHIX

19283XJapyj

Thu 10 Oct 14:49:17 BST 2019

4757

231.70

XLON

19283XJapya

Thu 10 Oct 14:49:17 BST 2019

1893

231.70

XLON

19283XJapyb

Thu 10 Oct 14:49:17 BST 2019

75

231.70

XLON

19283XJapyc

Thu 10 Oct 14:49:17 BST 2019

2005

231.70

CHIX

19283XJapyd

Thu 10 Oct 14:48:35 BST 2019

884

231.80

CHIX

19283XJaprx

Thu 10 Oct 14:48:35 BST 2019

1558

231.80

XLON

19283XJaprw

Thu 10 Oct 14:48:35 BST 2019

537

231.80

XLON

19283XJaprv

Thu 10 Oct 14:47:33 BST 2019

575

231.75

XLON

19283XJapmp

Thu 10 Oct 14:47:33 BST 2019

3068

231.75

XLON

19283XJapmq

Thu 10 Oct 14:47:33 BST 2019

675

231.75

CHIX

19283XJapmr

Thu 10 Oct 14:47:33 BST 2019

1294

231.75

CHIX

19283XJapms

Thu 10 Oct 14:47:18 BST 2019

1646

231.80

CHIX

19283XJapl6

Thu 10 Oct 14:47:18 BST 2019

3903

231.80

XLON

19283XJapl5

Thu 10 Oct 14:46:40 BST 2019

2839

231.80

XLON

19283XJapgg

Thu 10 Oct 14:46:40 BST 2019

2288

231.80

XLON

19283XJapgf

Thu 10 Oct 14:46:40 BST 2019

2161

231.80

CHIX

19283XJapge

Thu 10 Oct 14:45:58 BST 2019

1506

231.80

CHIX

19283XJapbq

Thu 10 Oct 14:45:58 BST 2019

675

231.80

CHIX

19283XJapbr

Thu 10 Oct 14:45:58 BST 2019

102

231.80

XLON

19283XJapbp

Thu 10 Oct 14:45:58 BST 2019

3571

231.80

XLON

19283XJapbi

Thu 10 Oct 14:45:58 BST 2019

18

231.80

XLON

19283XJapbj

Thu 10 Oct 14:45:58 BST 2019

111

231.80

XLON

19283XJapbl

Thu 10 Oct 14:45:58 BST 2019

117

231.80

XLON

19283XJapbm

Thu 10 Oct 14:45:58 BST 2019

262

231.80

XLON

19283XJapbn

Thu 10 Oct 14:45:58 BST 2019

509

231.80

XLON

19283XJapbo

Thu 10 Oct 14:45:36 BST 2019

3386

231.85

XLON

19283XJap8f

Thu 10 Oct 14:45:27 BST 2019

1428

231.85

CHIX

19283XJap7s

Thu 10 Oct 14:44:25 BST 2019

1064

231.80

XLON

19283XJap17

Thu 10 Oct 14:44:25 BST 2019

3059

231.80

XLON

19283XJap18

Thu 10 Oct 14:44:25 BST 2019

1289

231.80

CHIX

19283XJap19

Thu 10 Oct 14:44:25 BST 2019

675

231.80

CHIX

19283XJap1a

Thu 10 Oct 14:44:22 BST 2019

3223

231.90

XLON

19283XJap0k

Thu 10 Oct 14:44:22 BST 2019

518

231.90

XLON

19283XJap0l

Thu 10 Oct 14:44:22 BST 2019

81

231.90

XLON

19283XJap0m

Thu 10 Oct 14:44:22 BST 2019

65

231.90

XLON

19283XJap0n

Thu 10 Oct 14:44:22 BST 2019

1359

231.90

CHIX

19283XJap0o

Thu 10 Oct 14:44:22 BST 2019

675

231.90

CHIX

19283XJap0q

Thu 10 Oct 14:43:53 BST 2019

686

231.95

CHIX

19283XJaoxf

Thu 10 Oct 14:43:53 BST 2019

1019

231.95

CHIX

19283XJaoxe

Thu 10 Oct 14:43:53 BST 2019

2612

231.95

XLON

19283XJaoxd

Thu 10 Oct 14:43:52 BST 2019

1434

231.95

XLON

19283XJaoxa

Thu 10 Oct 14:43:26 BST 2019

855

232.00

XLON

19283XJaouy

Thu 10 Oct 14:43:25 BST 2019

395

232.05

XLON

19283XJaous

Thu 10 Oct 14:43:25 BST 2019

459

232.05

XLON

19283XJaout

Thu 10 Oct 14:43:20 BST 2019

1513

232.05

CHIX

19283XJaou0

Thu 10 Oct 14:43:20 BST 2019

674

232.05

CHIX

19283XJaou1

Thu 10 Oct 14:43:20 BST 2019

3588

232.05

XLON

19283XJaoty

Thu 10 Oct 14:43:20 BST 2019

1357

232.05

XLON

19283XJaotz

Thu 10 Oct 14:43:00 BST 2019

94

232.05

XLON

19283XJaoq1

Thu 10 Oct 14:43:00 BST 2019

1688

232.05

XLON

19283XJaopz

Thu 10 Oct 14:43:00 BST 2019

338

232.05

CHIX

19283XJaoq4

Thu 10 Oct 14:43:00 BST 2019

300

232.05

CHIX

19283XJaoq5

Thu 10 Oct 14:43:00 BST 2019

755

232.05

CHIX

19283XJaoq2

Thu 10 Oct 14:42:15 BST 2019

535

231.85

CHIX

19283XJaojz

Thu 10 Oct 14:42:14 BST 2019

264

231.90

XLON

19283XJaojq

Thu 10 Oct 14:42:14 BST 2019

1293

231.90

XLON

19283XJaojn

Thu 10 Oct 14:42:14 BST 2019

56

231.90

XLON

19283XJaojo

Thu 10 Oct 14:42:14 BST 2019

1256

231.90

XLON

19283XJaojp

Thu 10 Oct 14:42:14 BST 2019

675

231.90

CHIX

19283XJaojr

Thu 10 Oct 14:42:14 BST 2019

675

231.90

CHIX

19283XJaojs

Thu 10 Oct 14:42:13 BST 2019

645

231.95

CHIX

19283XJaojm

Thu 10 Oct 14:42:13 BST 2019

794

231.95

CHIX

19283XJaojl

Thu 10 Oct 14:42:13 BST 2019

498

231.95

XLON

19283XJaojj

Thu 10 Oct 14:42:13 BST 2019

56

231.95

XLON

19283XJaojk

Thu 10 Oct 14:42:13 BST 2019

1278

231.95

XLON

19283XJaoji

Thu 10 Oct 14:41:58 BST 2019

2559

231.95

XLON

19283XJaogx

Thu 10 Oct 14:41:52 BST 2019

898

232.00

CHIX

19283XJaogl

Thu 10 Oct 14:41:47 BST 2019

1079

231.95

CHIX

19283XJaofy

Thu 10 Oct 14:41:34 BST 2019

409

232.00

CHIX

19283XJaodl

Thu 10 Oct 14:41:34 BST 2019

600

232.00

XLON

19283XJaodi

Thu 10 Oct 14:41:34 BST 2019

674

232.00

CHIX

19283XJaodj

Thu 10 Oct 14:41:34 BST 2019

642

232.00

CHIX

19283XJaodk

Thu 10 Oct 14:41:15 BST 2019

1002

231.95

XLON

19283XJaoae

Thu 10 Oct 14:41:15 BST 2019

68

231.95

XLON

19283XJaoag

Thu 10 Oct 14:41:15 BST 2019

64

231.95

XLON

19283XJaoah

Thu 10 Oct 14:41:15 BST 2019

219

231.95

XLON

19283XJaoaj

Thu 10 Oct 14:41:15 BST 2019

397

231.95

XLON

19283XJaoal

Thu 10 Oct 14:41:15 BST 2019

843

231.95

XLON

19283XJaoac

Thu 10 Oct 14:41:15 BST 2019

8

231.95

CHIX

19283XJaoao

Thu 10 Oct 14:41:15 BST 2019

283

231.95

CHIX

19283XJaoam

Thu 10 Oct 14:41:15 BST 2019

691

231.95

CHIX

19283XJaoan

Thu 10 Oct 14:41:05 BST 2019

798

231.95

CHIX

19283XJao8u

Thu 10 Oct 14:41:05 BST 2019

261

231.95

CHIX

19283XJao8v

Thu 10 Oct 14:41:04 BST 2019

376

232.00

CHIX

19283XJao8t

Thu 10 Oct 14:41:04 BST 2019

1183

232.00

CHIX

19283XJao8s

Thu 10 Oct 14:41:04 BST 2019

2804

232.00

XLON

19283XJao8r

Thu 10 Oct 14:40:51 BST 2019

272

232.00

CHIX

19283XJao7a

Thu 10 Oct 14:40:51 BST 2019

497

232.00

CHIX

19283XJao7b

Thu 10 Oct 14:40:51 BST 2019

889

232.00

CHIX

19283XJao7c

Thu 10 Oct 14:40:17 BST 2019

8104

232.00

XLON

19283XJao37

Thu 10 Oct 14:40:17 BST 2019

3414

232.00

CHIX

19283XJao38

Thu 10 Oct 14:40:12 BST 2019

4946

232.05

XLON

19283XJao1t

Thu 10 Oct 14:40:12 BST 2019

2085

232.05

CHIX

19283XJao1u

Thu 10 Oct 14:40:12 BST 2019

514

232.05

CHIX

19283XJao1v

Thu 10 Oct 14:40:03 BST 2019

627

232.10

XLON

19283XJao05

Thu 10 Oct 14:40:03 BST 2019

102

232.10

XLON

19283XJao07

Thu 10 Oct 14:40:03 BST 2019

253

232.10

XLON

19283XJao02

Thu 10 Oct 14:40:03 BST 2019

104

232.10

XLON

19283XJanzz

Thu 10 Oct 14:40:03 BST 2019

302

232.10

CHIX

19283XJao0c

Thu 10 Oct 14:40:03 BST 2019

292

232.10

CHIX

19283XJao0d

Thu 10 Oct 14:40:03 BST 2019

674

232.10

CHIX

19283XJao0a

Thu 10 Oct 14:39:57 BST 2019

553

232.15

CHIX

19283XJanzp

Thu 10 Oct 14:39:44 BST 2019

674

232.15

CHIX

19283XJanu4

Thu 10 Oct 14:39:44 BST 2019

790

232.15

CHIX

19283XJanu5

Thu 10 Oct 14:39:44 BST 2019

406

232.15

CHIX

19283XJanu6

Thu 10 Oct 14:39:44 BST 2019

674

232.15

CHIX

19283XJanu7

Thu 10 Oct 14:39:44 BST 2019

271

232.15

XLON

19283XJanu1

Thu 10 Oct 14:39:44 BST 2019

1189

232.15

XLON

19283XJanu2

Thu 10 Oct 14:39:44 BST 2019

1289

232.15

XLON

19283XJanu0

Thu 10 Oct 14:39:24 BST 2019

490

232.15

XLON

19283XJanqy

Thu 10 Oct 14:39:24 BST 2019

533

232.10

CHIX

19283XJanqw

Thu 10 Oct 14:39:24 BST 2019

603

232.10

CHIX

19283XJanqx

Thu 10 Oct 14:39:19 BST 2019

208

232.10

XLON

19283XJanqe

Thu 10 Oct 14:39:19 BST 2019

881

232.10

XLON

19283XJanqd

Thu 10 Oct 14:39:19 BST 2019

400

232.15

CHIX

19283XJanqf

Thu 10 Oct 14:39:19 BST 2019

274

232.15

CHIX

19283XJanqg

Thu 10 Oct 14:39:19 BST 2019

674

232.10

CHIX

19283XJanqh

Thu 10 Oct 14:38:56 BST 2019

674

232.20

CHIX

19283XJano4

Thu 10 Oct 14:38:56 BST 2019

520

232.20

XLON

19283XJano2

Thu 10 Oct 14:38:56 BST 2019

2422

232.20

XLON

19283XJannu

Thu 10 Oct 14:38:56 BST 2019

1021

232.20

CHIX

19283XJanny

Thu 10 Oct 14:37:12 BST 2019

1535

231.60

XLON

19283XJan7z

Thu 10 Oct 14:36:55 BST 2019

943

231.65

CHIX

19283XJan5j

Thu 10 Oct 14:36:55 BST 2019

892

231.65

CHIX

19283XJan5k

Thu 10 Oct 14:36:55 BST 2019

792

231.65

CHIX

19283XJan5l

Thu 10 Oct 14:36:55 BST 2019

24

231.65

XLON

19283XJan5i

Thu 10 Oct 14:36:55 BST 2019

1471

231.65

XLON

19283XJan5g

Thu 10 Oct 14:36:55 BST 2019

66

231.65

XLON

19283XJan5h

Thu 10 Oct 14:36:55 BST 2019

644

231.65

XLON

19283XJan5f

Thu 10 Oct 14:35:44 BST 2019

2236

231.65

XLON

19283XJamyu

Thu 10 Oct 14:35:37 BST 2019

7

231.75

XLON

19283XJamy6

Thu 10 Oct 14:35:37 BST 2019

351

231.80

XLON

19283XJamxf

Thu 10 Oct 14:35:37 BST 2019

2401

231.80

XLON

19283XJamx1

Thu 10 Oct 14:35:37 BST 2019

2599

231.80

XLON

19283XJamx6

Thu 10 Oct 14:35:37 BST 2019

953

231.80

CHIX

19283XJamxa

Thu 10 Oct 14:35:37 BST 2019

1244

231.80

CHIX

19283XJamxo

Thu 10 Oct 14:35:37 BST 2019

1120

231.80

CHIX

19283XJamxj

Thu 10 Oct 14:35:35 BST 2019

1741

231.85

CHIX

19283XJamw8

Thu 10 Oct 14:35:35 BST 2019

4129

231.85

XLON

19283XJamw7

Thu 10 Oct 14:34:50 BST 2019

1730

231.95

CHIX

19283XJamnd

Thu 10 Oct 14:34:50 BST 2019

712

231.95

CHIX

19283XJamne

Thu 10 Oct 14:34:50 BST 2019

1591

231.95

XLON

19283XJamnc

Thu 10 Oct 14:34:50 BST 2019

4104

231.95

XLON

19283XJamna

Thu 10 Oct 14:34:50 BST 2019

183

231.95

XLON

19283XJamnb

Thu 10 Oct 14:34:25 BST 2019

2258

231.80

XLON

19283XJamk2

Thu 10 Oct 14:34:25 BST 2019

255

231.80

XLON

19283XJamk5

Thu 10 Oct 14:34:25 BST 2019

155

231.85

XLON

19283XJamjx

Thu 10 Oct 14:34:25 BST 2019

3469

231.85

XLON

19283XJamjy

Thu 10 Oct 14:34:25 BST 2019

215

231.85

XLON

19283XJamjz

Thu 10 Oct 14:34:25 BST 2019

390

231.85

CHIX

19283XJamk0

Thu 10 Oct 14:34:25 BST 2019

1462

231.85

CHIX

19283XJamk1

Thu 10 Oct 14:34:25 BST 2019

365

231.85

CHIX

19283XJamk3

Thu 10 Oct 14:34:25 BST 2019

1070

231.90

XLON

19283XJamju

Thu 10 Oct 14:34:25 BST 2019

675

231.90

CHIX

19283XJamjv

Thu 10 Oct 14:34:25 BST 2019

370

231.90

CHIX

19283XJamjw

Thu 10 Oct 14:34:21 BST 2019

3547

231.95

XLON

19283XJamjk

Thu 10 Oct 14:34:21 BST 2019

206

231.95

XLON

19283XJamjl

Thu 10 Oct 14:34:21 BST 2019

814

231.95

XLON

19283XJamjm

Thu 10 Oct 14:34:21 BST 2019

675

231.95

CHIX

19283XJamjo

Thu 10 Oct 14:34:21 BST 2019

1496

231.95

CHIX

19283XJamjn

Thu 10 Oct 14:34:21 BST 2019

1476

232.00

XLON

19283XJamjg

Thu 10 Oct 14:34:21 BST 2019

652

232.00

XLON

19283XJamjh

Thu 10 Oct 14:34:21 BST 2019

674

232.00

CHIX

19283XJamji

Thu 10 Oct 14:34:21 BST 2019

674

232.00

CHIX

19283XJamjj

Thu 10 Oct 14:34:08 BST 2019

410

232.00

CHIX

19283XJamik

Thu 10 Oct 14:34:03 BST 2019

674

232.00

CHIX

19283XJamhn

Thu 10 Oct 14:34:03 BST 2019

1138

232.00

XLON

19283XJamhm

Thu 10 Oct 14:33:20 BST 2019

477

231.80

XLON

19283XJamb3

Thu 10 Oct 14:33:20 BST 2019

926

231.80

CHIX

19283XJamb4

Thu 10 Oct 14:33:20 BST 2019

675

231.80

CHIX

19283XJamb5

Thu 10 Oct 14:32:05 BST 2019

2192

231.40

CHIX

19283XJam07

Thu 10 Oct 14:32:05 BST 2019

4543

231.40

XLON

19283XJam06

Thu 10 Oct 14:32:05 BST 2019

657

231.40

XLON

19283XJam05

Thu 10 Oct 14:31:27 BST 2019

4769

231.20

XLON

19283XJalw2

Thu 10 Oct 14:31:25 BST 2019

3600

231.20

CHIX

19283XJalvy

Thu 10 Oct 14:31:12 BST 2019

2988

231.30

XLON

19283XJals4

Thu 10 Oct 14:31:12 BST 2019

1261

231.30

CHIX

19283XJals5

Thu 10 Oct 14:31:12 BST 2019

547

231.25

CHIX

19283XJals6

Thu 10 Oct 14:31:12 BST 2019

989

231.25

CHIX

19283XJals7

Thu 10 Oct 14:30:19 BST 2019

70

231.50

XLON

19283XJalk9

Thu 10 Oct 14:30:19 BST 2019

1444

231.50

XLON

19283XJalk8

Thu 10 Oct 14:30:19 BST 2019

850

231.50

XLON

19283XJalk7

Thu 10 Oct 14:30:19 BST 2019

1838

231.50

CHIX

19283XJalka

Thu 10 Oct 14:30:09 BST 2019

563

231.50

XLON

19283XJalin

Thu 10 Oct 14:29:35 BST 2019

1435

231.50

XLON

19283XJalcq

Thu 10 Oct 14:27:57 BST 2019

782

231.40

CHIX

19283XJal2c

Thu 10 Oct 14:27:57 BST 2019

1296

231.40

XLON

19283XJal2b

Thu 10 Oct 14:27:57 BST 2019

157

231.40

XLON

19283XJal2a

Thu 10 Oct 14:27:57 BST 2019

295

231.40

XLON

19283XJal29

Thu 10 Oct 14:27:48 BST 2019

720

231.45

XLON

19283XJal1j

Thu 10 Oct 14:27:41 BST 2019

1655

231.60

CHIX

19283XJal0v

Thu 10 Oct 14:27:41 BST 2019

1658

231.60

XLON

19283XJal0u

Thu 10 Oct 14:27:40 BST 2019

400

231.60

XLON

19283XJal0j

Thu 10 Oct 14:27:38 BST 2019

1868

231.60

XLON

19283XJal08

Thu 10 Oct 14:27:33 BST 2019

1220

231.70

CHIX

19283XJakzi

Thu 10 Oct 14:27:33 BST 2019

4614

231.70

XLON

19283XJakzh

Thu 10 Oct 14:27:11 BST 2019

725

231.70

CHIX

19283XJakwv

Thu 10 Oct 14:27:10 BST 2019

721

231.75

CHIX

19283XJakwr

Thu 10 Oct 14:27:10 BST 2019

1651

231.75

XLON

19283XJakwp

Thu 10 Oct 14:27:10 BST 2019

2319

231.75

XLON

19283XJakwm

Thu 10 Oct 14:26:55 BST 2019

978

231.75

CHIX

19283XJaku9

Thu 10 Oct 14:26:55 BST 2019

738

231.75

CHIX

19283XJakub

Thu 10 Oct 14:26:55 BST 2019

534

231.75

CHIX

19283XJakud

Thu 10 Oct 14:26:51 BST 2019

910

231.85

XLON

19283XJakta

Thu 10 Oct 14:26:51 BST 2019

177

231.85

XLON

19283XJaktb

Thu 10 Oct 14:26:51 BST 2019

675

231.85

CHIX

19283XJaktc

Thu 10 Oct 14:26:51 BST 2019

479

231.85

CHIX

19283XJaktd

Thu 10 Oct 14:26:51 BST 2019

675

231.85

CHIX

19283XJakte

Thu 10 Oct 14:26:43 BST 2019

2675

231.90

XLON

19283XJaksl

Thu 10 Oct 14:26:43 BST 2019

1128

231.90

CHIX

19283XJaksm

Thu 10 Oct 14:26:07 BST 2019

2790

231.90

XLON

19283XJakpj

Thu 10 Oct 14:26:07 BST 2019

1177

231.90

CHIX

19283XJakpk

Thu 10 Oct 14:26:05 BST 2019

674

232.00

CHIX

19283XJakpi

Thu 10 Oct 14:26:05 BST 2019

1142

232.00

XLON

19283XJakph

Thu 10 Oct 14:25:56 BST 2019

515

231.85

XLON

19283XJaklq

Thu 10 Oct 14:25:27 BST 2019

1602

231.80

XLON

19283XJakh9

Thu 10 Oct 14:25:27 BST 2019

718

231.80

CHIX

19283XJakha

Thu 10 Oct 14:25:27 BST 2019

1718

231.80

XLON

19283XJakh8

Thu 10 Oct 14:25:27 BST 2019

769

231.80

CHIX

19283XJakh7

Thu 10 Oct 14:25:07 BST 2019

1219

231.75

CHIX

19283XJakfh

Thu 10 Oct 14:25:07 BST 2019

2890

231.75

XLON

19283XJakff

Thu 10 Oct 14:25:07 BST 2019

3368

231.75

XLON

19283XJakfd

Thu 10 Oct 14:25:07 BST 2019

1420

231.75

CHIX

19283XJakfe

Thu 10 Oct 14:24:52 BST 2019

3807

231.65

XLON

19283XJakdu

Thu 10 Oct 14:24:52 BST 2019

1605

231.65

CHIX

19283XJakdv

Thu 10 Oct 14:24:04 BST 2019

66

231.45

XLON

19283XJak8k

Thu 10 Oct 14:24:04 BST 2019

733

231.45

CHIX

19283XJak8l

Thu 10 Oct 14:23:49 BST 2019

800

231.45

XLON

19283XJak6m

Thu 10 Oct 14:23:49 BST 2019

676

231.45

CHIX

19283XJak6l

Thu 10 Oct 14:23:49 BST 2019

157

231.45

XLON

19283XJak6h

Thu 10 Oct 14:23:49 BST 2019

1882

231.45

XLON

19283XJak6i

Thu 10 Oct 14:23:49 BST 2019

1438

231.45

XLON

19283XJak6j

Thu 10 Oct 14:23:49 BST 2019

20

231.45

XLON

19283XJak6k

Thu 10 Oct 14:22:52 BST 2019

1102

231.40

XLON

19283XJak0q

Thu 10 Oct 14:22:52 BST 2019

134

231.40

XLON

19283XJak0r

Thu 10 Oct 14:22:52 BST 2019

1079

231.40

XLON

19283XJak0t

Thu 10 Oct 14:22:52 BST 2019

1943

231.40

XLON

19283XJak0p

Thu 10 Oct 14:22:52 BST 2019

676

231.40

CHIX

19283XJak0x

Thu 10 Oct 14:22:52 BST 2019

1283

231.40

CHIX

19283XJak0v

Thu 10 Oct 14:22:46 BST 2019

1079

231.45

XLON

19283XJak01

Thu 10 Oct 14:22:28 BST 2019

1500

231.45

XLON

19283XJajzf

Thu 10 Oct 14:21:36 BST 2019

10

231.15

BATE

19283XJajt5

Thu 10 Oct 14:21:36 BST 2019

704

231.15

BATE

19283XJajt4

Thu 10 Oct 14:21:36 BST 2019

24

231.15

BATE

19283XJajt3

Thu 10 Oct 14:21:36 BST 2019

168

231.15

BATE

19283XJajt2

Thu 10 Oct 14:21:36 BST 2019

113

231.15

BATE

19283XJajt1

Thu 10 Oct 14:21:36 BST 2019

221

231.15

BATE

19283XJajt0

Thu 10 Oct 14:21:36 BST 2019

329

231.15

BATE

19283XJajsz

Thu 10 Oct 14:21:36 BST 2019

60

231.15

BATE

19283XJajsy

Thu 10 Oct 14:21:31 BST 2019

579

231.20

XLON

19283XJajsb

Thu 10 Oct 14:21:31 BST 2019

677

231.20

CHIX

19283XJajsc

Thu 10 Oct 14:21:31 BST 2019

508

231.25

CHIX

19283XJajs5

Thu 10 Oct 14:21:18 BST 2019

925

231.15

CHIX

19283XJajno

Thu 10 Oct 14:21:18 BST 2019

677

231.15

CHIX

19283XJajnp

Thu 10 Oct 14:21:18 BST 2019

578

231.15

CHIX

19283XJajnq

Thu 10 Oct 14:21:18 BST 2019

2194

231.15

XLON

19283XJajnl

Thu 10 Oct 14:21:18 BST 2019

549

231.15

XLON

19283XJajnm

Thu 10 Oct 14:21:18 BST 2019

217

231.15

XLON

19283XJajnn

Thu 10 Oct 14:17:25 BST 2019

1824

230.80

CHIX

19283XJaj3m

Thu 10 Oct 14:17:25 BST 2019

4329

230.80

XLON

19283XJaj3l

Thu 10 Oct 14:16:54 BST 2019

1787

230.75

XLON

19283XJaj26

Thu 10 Oct 14:16:54 BST 2019

87

230.75

XLON

19283XJaj27

Thu 10 Oct 14:16:54 BST 2019

799

230.75

CHIX

19283XJaj28

Thu 10 Oct 14:16:54 BST 2019

1015

230.75

CHIX

19283XJaj29

Thu 10 Oct 14:16:43 BST 2019

2244

230.80

XLON

19283XJaj0i

Thu 10 Oct 14:16:43 BST 2019

1047

230.80

XLON

19283XJaj0j

Thu 10 Oct 14:16:43 BST 2019

236

230.80

CHIX

19283XJaj0l

Thu 10 Oct 14:16:43 BST 2019

678

230.80

CHIX

19283XJaj0m

Thu 10 Oct 14:16:43 BST 2019

710

230.80

CHIX

19283XJaj0k

Thu 10 Oct 14:16:26 BST 2019

856

230.85

CHIX

19283XJaizz

Thu 10 Oct 14:16:20 BST 2019

2006

230.90

XLON

19283XJaizs

Thu 10 Oct 14:16:20 BST 2019

855

230.90

CHIX

19283XJaizt

Thu 10 Oct 14:16:20 BST 2019

846

230.90

CHIX

19283XJaizu

Thu 10 Oct 14:16:20 BST 2019

623

230.90

CHIX

19283XJaizv

Thu 10 Oct 14:15:35 BST 2019

2500

230.85

XLON

19283XJaix7

Thu 10 Oct 14:15:35 BST 2019

1955

230.85

CHIX

19283XJaix6

Thu 10 Oct 14:15:35 BST 2019

4638

230.85

XLON

19283XJaix5

Thu 10 Oct 14:15:29 BST 2019

2700

230.95

XLON

19283XJaiwi

Thu 10 Oct 14:15:29 BST 2019

2066

230.95

XLON

19283XJaiwj

Thu 10 Oct 14:15:29 BST 2019

1500

230.95

XLON

19283XJaiwk

Thu 10 Oct 14:15:29 BST 2019

678

230.95

CHIX

19283XJaiwh

Thu 10 Oct 14:15:29 BST 2019

455

230.95

XLON

19283XJaiwg

Thu 10 Oct 14:15:12 BST 2019

531

230.70

CHIX

19283XJaiuu

Thu 10 Oct 14:14:39 BST 2019

394

230.70

CHIX

19283XJaiqf

Thu 10 Oct 14:14:23 BST 2019

388

230.70

CHIX

19283XJaip8

Thu 10 Oct 14:13:44 BST 2019

652

230.70

CHIX

19283XJaill

Thu 10 Oct 14:13:44 BST 2019

595

230.70

CHIX

19283XJailm

Thu 10 Oct 14:13:44 BST 2019

517

230.70

CHIX

19283XJailn

Thu 10 Oct 14:13:19 BST 2019

719

230.70

CHIX

19283XJaikf

Thu 10 Oct 14:13:19 BST 2019

3

230.70

CHIX

19283XJaikg

Thu 10 Oct 14:13:10 BST 2019

840

230.70

CHIX

19283XJaijs

Thu 10 Oct 14:13:10 BST 2019

1036

230.70

CHIX

19283XJaijt

Thu 10 Oct 14:13:10 BST 2019

1634

230.70

CHIX

19283XJaijr

Thu 10 Oct 14:13:10 BST 2019

3875

230.70

XLON

19283XJaijq

Thu 10 Oct 14:13:10 BST 2019

678

230.80

CHIX

19283XJaijp

Thu 10 Oct 14:13:10 BST 2019

563

230.80

XLON

19283XJaijo

Thu 10 Oct 14:13:09 BST 2019

683

230.80

XLON

19283XJaijh

Thu 10 Oct 14:11:29 BST 2019

9

230.35

XLON

19283XJaidj

Thu 10 Oct 14:11:29 BST 2019

1757

230.35

XLON

19283XJaidi

Thu 10 Oct 14:11:29 BST 2019

1025

230.35

CHIX

19283XJaidk

Thu 10 Oct 14:11:29 BST 2019

679

230.35

CHIX

19283XJaidl

Thu 10 Oct 14:11:29 BST 2019

672

230.35

XLON

19283XJaidh

Thu 10 Oct 14:10:45 BST 2019

371

230.45

CHIX

19283XJaiaw

Thu 10 Oct 14:10:40 BST 2019

388

230.45

XLON

19283XJaia4

Thu 10 Oct 14:10:40 BST 2019

697

230.45

XLON

19283XJaia2

Thu 10 Oct 14:10:40 BST 2019

74

230.45

XLON

19283XJaia3

Thu 10 Oct 14:10:40 BST 2019

243

230.45

CHIX

19283XJaia1

Thu 10 Oct 14:10:40 BST 2019

679

230.45

CHIX

19283XJai9v

Thu 10 Oct 14:10:40 BST 2019

679

230.45

CHIX

19283XJai9x

Thu 10 Oct 14:10:40 BST 2019

144

230.45

CHIX

19283XJai9z

Thu 10 Oct 14:10:22 BST 2019

990

230.50

XLON

19283XJai8b

Thu 10 Oct 14:10:22 BST 2019

679

230.50

CHIX

19283XJai8c

Thu 10 Oct 14:09:35 BST 2019

656

230.35

CHIX

19283XJahzu

Thu 10 Oct 14:09:26 BST 2019

154

230.35

XLON

19283XJahz2

Thu 10 Oct 14:09:26 BST 2019

559

230.35

XLON

19283XJahyz

Thu 10 Oct 14:09:26 BST 2019

553

230.35

XLON

19283XJahyx

Thu 10 Oct 14:09:26 BST 2019

2650

230.35

XLON

19283XJahyy

Thu 10 Oct 14:09:26 BST 2019

1118

230.35

CHIX

19283XJahz0

Thu 10 Oct 14:09:26 BST 2019

679

230.35

CHIX

19283XJahz1

Thu 10 Oct 14:09:16 BST 2019

2595

230.40

XLON

19283XJahym

Thu 10 Oct 14:09:16 BST 2019

631

230.40

CHIX

19283XJahyn

Thu 10 Oct 14:09:16 BST 2019

1094

230.40

CHIX

19283XJahyo

Thu 10 Oct 14:09:11 BST 2019

2365

230.45

XLON

19283XJahy6

Thu 10 Oct 14:08:56 BST 2019

1500

230.45

XLON

19283XJahxc

Thu 10 Oct 14:08:54 BST 2019

420

230.45

XLON

19283XJahx3

Thu 10 Oct 14:08:00 BST 2019

462

230.10

XLON

19283XJahrn

Thu 10 Oct 14:08:00 BST 2019

329

230.10

XLON

19283XJahrm

Thu 10 Oct 14:07:34 BST 2019

414

230.10

CHIX

19283XJahol

Thu 10 Oct 14:07:33 BST 2019

8

230.10

XLON

19283XJahoj

Thu 10 Oct 14:07:14 BST 2019

5

230.10

XLON

19283XJahmn

Thu 10 Oct 14:07:14 BST 2019

524

230.10

CHIX

19283XJahmo

Thu 10 Oct 14:05:56 BST 2019

680

230.00

CHIX

19283XJahgx

Thu 10 Oct 14:05:56 BST 2019

30

230.00

CHIX

19283XJahgy

Thu 10 Oct 14:05:29 BST 2019

1368

230.05

XLON

19283XJahcs

Thu 10 Oct 14:05:29 BST 2019

941

230.05

CHIX

19283XJahct

Thu 10 Oct 14:05:29 BST 2019

680

230.05

CHIX

19283XJahcv

Thu 10 Oct 14:05:28 BST 2019

869

230.10

XLON

19283XJahcj

Thu 10 Oct 14:05:28 BST 2019

1686

230.10

CHIX

19283XJahch

Thu 10 Oct 14:05:28 BST 2019

986

230.10

XLON

19283XJahci

Thu 10 Oct 14:04:54 BST 2019

3012

230.10

XLON

19283XJahbl

Thu 10 Oct 14:03:46 BST 2019

1431

230.15

XLON

19283XJah6n

Thu 10 Oct 14:03:46 BST 2019

680

230.15

CHIX

19283XJah6m

Thu 10 Oct 14:02:23 BST 2019

680

230.25

CHIX

19283XJagxv

Thu 10 Oct 14:02:23 BST 2019

1137

230.25

CHIX

19283XJagxw

Thu 10 Oct 14:02:23 BST 2019

569

230.25

XLON

19283XJagxt

Thu 10 Oct 14:02:23 BST 2019

2697

230.25

XLON

19283XJagxu

Thu 10 Oct 14:01:36 BST 2019

2789

230.30

XLON

19283XJagvq

Thu 10 Oct 14:01:08 BST 2019

1691

230.40

CHIX

19283XJagur

Thu 10 Oct 14:01:08 BST 2019

4008

230.40

XLON

19283XJaguq

Thu 10 Oct 14:00:25 BST 2019

3627

230.50

XLON

19283XJagr6

Thu 10 Oct 14:00:25 BST 2019

1066

230.50

CHIX

19283XJagr8

Thu 10 Oct 14:00:25 BST 2019

463

230.50

CHIX

19283XJagr7

Thu 10 Oct 14:00:22 BST 2019

379

230.55

CHIX

19283XJagqy

Thu 10 Oct 14:00:00 BST 2019

2146

230.70

CHIX

19283XJagmp

Thu 10 Oct 14:00:00 BST 2019

5091

230.70

XLON

19283XJagmo

Thu 10 Oct 13:59:30 BST 2019

160

230.80

XLON

19283XJagio

Thu 10 Oct 13:58:44 BST 2019

3152

230.85

XLON

19283XJagem

Thu 10 Oct 13:58:44 BST 2019

1330

230.85

CHIX

19283XJagen

Thu 10 Oct 13:58:44 BST 2019

2405

230.90

XLON

19283XJageh

Thu 10 Oct 13:58:44 BST 2019

202

230.90

XLON

19283XJagei

Thu 10 Oct 13:58:44 BST 2019

888

230.90

XLON

19283XJageg

Thu 10 Oct 13:58:44 BST 2019

3178

230.90

XLON

19283XJagef

Thu 10 Oct 13:58:44 BST 2019

1340

230.90

CHIX

19283XJagej

Thu 10 Oct 13:58:44 BST 2019

678

230.90

CHIX

19283XJagek

Thu 10 Oct 13:58:44 BST 2019

1015

230.90

CHIX

19283XJagel

Thu 10 Oct 13:58:24 BST 2019

749

230.95

XLON

19283XJagd1

Thu 10 Oct 13:58:24 BST 2019

548

230.95

CHIX

19283XJagd0

Thu 10 Oct 13:58:24 BST 2019

426

230.95

CHIX

19283XJagcz

Thu 10 Oct 13:58:12 BST 2019

415

230.95

CHIX

19283XJagck

Thu 10 Oct 13:57:28 BST 2019

871

230.95

CHIX

19283XJag7m

Thu 10 Oct 13:57:28 BST 2019

784

230.95

CHIX

19283XJag7n

Thu 10 Oct 13:57:28 BST 2019

1751

230.95

XLON

19283XJag7l

Thu 10 Oct 13:56:36 BST 2019

1019

230.95

XLON

19283XJag3i

Thu 10 Oct 13:56:36 BST 2019

3409

230.95

XLON

19283XJag3g

Thu 10 Oct 13:56:36 BST 2019

1438

230.95

CHIX

19283XJag3h

Thu 10 Oct 13:55:52 BST 2019

344

230.95

XLON

19283XJag1s

Thu 10 Oct 13:55:52 BST 2019

3067

230.95

XLON

19283XJag1t

Thu 10 Oct 13:55:52 BST 2019

251

230.95

XLON

19283XJag1u

Thu 10 Oct 13:55:52 BST 2019

727

230.95

CHIX

19283XJag1v

Thu 10 Oct 13:55:52 BST 2019

155

230.95

XLON

19283XJag1q

Thu 10 Oct 13:55:52 BST 2019

2313

230.95

XLON

19283XJag1r

Thu 10 Oct 13:55:15 BST 2019

1032

231.00

CHIX

19283XJag0m

Thu 10 Oct 13:55:02 BST 2019

567

230.95

CHIX

19283XJag03

Thu 10 Oct 13:54:57 BST 2019

3

230.95

XLON

19283XJafzj

Thu 10 Oct 13:54:57 BST 2019

726

230.95

XLON

19283XJafzk

Thu 10 Oct 13:54:23 BST 2019

1121

230.95

CHIX

19283XJafxc

Thu 10 Oct 13:54:23 BST 2019

698

230.95

CHIX

19283XJafx9

Thu 10 Oct 13:54:23 BST 2019

885

230.95

CHIX

19283XJafxa

Thu 10 Oct 13:54:23 BST 2019

678

230.95

CHIX

19283XJafxb

Thu 10 Oct 13:54:20 BST 2019

21

231.00

XLON

19283XJafx4

Thu 10 Oct 13:54:20 BST 2019

677

231.00

CHIX

19283XJafx3

Thu 10 Oct 13:54:20 BST 2019

553

231.00

XLON

19283XJafx2

Thu 10 Oct 13:53:59 BST 2019

677

231.00

CHIX

19283XJafw4

Thu 10 Oct 13:53:59 BST 2019

954

231.00

XLON

19283XJafw3

Thu 10 Oct 13:53:45 BST 2019

748

231.00

XLON

19283XJafv2

Thu 10 Oct 13:53:44 BST 2019

3810

231.00

XLON

19283XJafuz

Thu 10 Oct 13:53:44 BST 2019

861

231.00

CHIX

19283XJafv0

Thu 10 Oct 13:53:24 BST 2019

1218

231.00

CHIX

19283XJaftd

Thu 10 Oct 13:53:21 BST 2019

1121

231.00

XLON

19283XJaft7

Thu 10 Oct 13:53:15 BST 2019

408

231.05

CHIX

19283XJafsy

Thu 10 Oct 13:53:04 BST 2019

744

231.05

CHIX

19283XJafsh

Thu 10 Oct 13:52:55 BST 2019

211

231.05

XLON

19283XJafrz

Thu 10 Oct 13:52:55 BST 2019

46

231.05

CHIX

19283XJafry

Thu 10 Oct 13:52:55 BST 2019

2059

231.05

XLON

19283XJafrw

Thu 10 Oct 13:52:55 BST 2019

235

231.05

XLON

19283XJafrx

Thu 10 Oct 13:52:55 BST 2019

1946

231.05

XLON

19283XJafrv

Thu 10 Oct 13:52:36 BST 2019

501

231.05

CHIX

19283XJafr4

Thu 10 Oct 13:52:36 BST 2019

1642

231.05

CHIX

19283XJafr5

Thu 10 Oct 13:52:33 BST 2019

28

231.10

XLON

19283XJafr1

Thu 10 Oct 13:52:33 BST 2019

479

231.10

CHIX

19283XJafr2

Thu 10 Oct 13:52:31 BST 2019

113

231.10

XLON

19283XJafr0

Thu 10 Oct 13:50:52 BST 2019

792

230.95

XLON

19283XJafkx

Thu 10 Oct 13:50:43 BST 2019

1769

230.95

XLON

19283XJafk1

Thu 10 Oct 13:49:41 BST 2019

135

230.80

XLON

19283XJaff5

Thu 10 Oct 13:47:49 BST 2019

2183

231.00

CHIX

19283XJaf9d

Thu 10 Oct 13:47:49 BST 2019

5178

231.00

XLON

19283XJaf9b

Thu 10 Oct 13:47:44 BST 2019

2464

231.05

CHIX

19283XJaf98

Thu 10 Oct 13:47:44 BST 2019

5846

231.05

XLON

19283XJaf97

Thu 10 Oct 13:46:01 BST 2019

789

230.85

CHIX

19283XJaf57

Thu 10 Oct 13:46:01 BST 2019

1618

230.85

CHIX

19283XJaf58

Thu 10 Oct 13:46:01 BST 2019

598

230.85

XLON

19283XJaf56

Thu 10 Oct 13:46:01 BST 2019

1762

230.85

XLON

19283XJaf54

Thu 10 Oct 13:46:01 BST 2019

3238

230.85

XLON

19283XJaf55

Thu 10 Oct 13:45:25 BST 2019

772

230.90

XLON

19283XJaf2r

Thu 10 Oct 13:45:25 BST 2019

678

230.90

CHIX

19283XJaf2s

Thu 10 Oct 13:45:08 BST 2019

678

230.95

CHIX

19283XJaezw

Thu 10 Oct 13:45:08 BST 2019

581

230.95

CHIX

19283XJaezx

Thu 10 Oct 13:45:08 BST 2019

1762

230.95

CHIX

19283XJaezu

Thu 10 Oct 13:45:08 BST 2019

521

230.95

XLON

19283XJaezr

Thu 10 Oct 13:45:08 BST 2019

378

230.95

XLON

19283XJaezs

Thu 10 Oct 13:44:10 BST 2019

4418

231.00

XLON

19283XJaeu4

Thu 10 Oct 13:44:10 BST 2019

1863

231.00

CHIX

19283XJaeu5

Thu 10 Oct 13:44:09 BST 2019

759

231.05

XLON

19283XJaeu0

Thu 10 Oct 13:44:09 BST 2019

13

231.05

XLON

19283XJaeu1

Thu 10 Oct 13:44:09 BST 2019

483

231.05

XLON

19283XJaetz

Thu 10 Oct 13:44:09 BST 2019

1918

231.05

XLON

19283XJaetx

Thu 10 Oct 13:44:09 BST 2019

1349

231.05

XLON

19283XJaety

Thu 10 Oct 13:44:09 BST 2019

810

231.05

CHIX

19283XJaeu2

Thu 10 Oct 13:44:09 BST 2019

1093

231.05

CHIX

19283XJaeu3

Thu 10 Oct 13:43:20 BST 2019

677

231.05

CHIX

19283XJaeqk

Thu 10 Oct 13:43:20 BST 2019

677

231.05

CHIX

19283XJaeql

Thu 10 Oct 13:43:20 BST 2019

275

231.05

CHIX

19283XJaeqm

Thu 10 Oct 13:43:20 BST 2019

1495

231.05

XLON

19283XJaeqi

Thu 10 Oct 13:43:20 BST 2019

864

231.05

XLON

19283XJaeqj

Thu 10 Oct 13:42:04 BST 2019

3799

230.95

XLON

19283XJaejy

Thu 10 Oct 13:41:36 BST 2019

677

231.05

CHIX

19283XJaeid

Thu 10 Oct 13:41:36 BST 2019

1267

231.05

XLON

19283XJaeic

Thu 10 Oct 13:40:26 BST 2019

677

231.00

CHIX

19283XJaear

Thu 10 Oct 13:40:26 BST 2019

613

231.00

XLON

19283XJaeaq

Thu 10 Oct 13:40:24 BST 2019

1019

231.05

CHIX

19283XJaead

Thu 10 Oct 13:40:24 BST 2019

1582

231.05

CHIX

19283XJaeaa

Thu 10 Oct 13:40:24 BST 2019

317

231.05

CHIX

19283XJaeab

Thu 10 Oct 13:40:24 BST 2019

43

231.05

CHIX

19283XJaeac

Thu 10 Oct 13:40:24 BST 2019

3750

231.05

XLON

19283XJaea9

Thu 10 Oct 13:40:10 BST 2019

682

231.10

CHIX

19283XJae8a

Thu 10 Oct 13:40:10 BST 2019

1524

231.10

XLON

19283XJae88

Thu 10 Oct 13:40:02 BST 2019

1279

231.15

XLON

19283XJae69

Thu 10 Oct 13:40:02 BST 2019

46

231.15

XLON

19283XJae6a

Thu 10 Oct 13:40:02 BST 2019

1782

231.15

XLON

19283XJae6b

Thu 10 Oct 13:40:02 BST 2019

677

231.15

CHIX

19283XJae6c

Thu 10 Oct 13:40:02 BST 2019

797

231.15

CHIX

19283XJae6d

Thu 10 Oct 13:38:21 BST 2019

1911

231.10

CHIX

19283XJadtr

Thu 10 Oct 13:38:21 BST 2019

4533

231.10

XLON

19283XJadtq

Thu 10 Oct 13:37:47 BST 2019

3089

231.15

XLON

19283XJadqj

Thu 10 Oct 13:37:47 BST 2019

1418

231.15

XLON

19283XJadqk

Thu 10 Oct 13:37:47 BST 2019

1589

231.15

XLON

19283XJadql

Thu 10 Oct 13:37:47 BST 2019

711

231.15

CHIX

19283XJadqo

Thu 10 Oct 13:37:47 BST 2019

497

231.15

CHIX

19283XJadqp

Thu 10 Oct 13:37:47 BST 2019

1303

231.15

CHIX

19283XJadqm

Thu 10 Oct 13:37:47 BST 2019

677

231.15

CHIX

19283XJadqn

Thu 10 Oct 13:37:40 BST 2019

337

231.20

CHIX

19283XJadpb

Thu 10 Oct 13:37:39 BST 2019

1278

231.20

XLON

19283XJadp7

Thu 10 Oct 13:37:39 BST 2019

30

231.20

CHIX

19283XJadp8

Thu 10 Oct 13:37:39 BST 2019

677

231.20

CHIX

19283XJadp9

Thu 10 Oct 13:37:36 BST 2019

1103

231.20

CHIX

19283XJadp2

Thu 10 Oct 13:37:36 BST 2019

74

231.20

XLON

19283XJadp1

Thu 10 Oct 13:37:36 BST 2019

2685

231.20

XLON

19283XJadoz

Thu 10 Oct 13:37:36 BST 2019

186

231.20

XLON

19283XJadp0

Thu 10 Oct 13:37:32 BST 2019

677

231.25

CHIX

19283XJadod

Thu 10 Oct 13:37:32 BST 2019

895

231.25

CHIX

19283XJadoc

Thu 10 Oct 13:37:32 BST 2019

1173

231.25

XLON

19283XJado8

Thu 10 Oct 13:37:32 BST 2019

101

231.25

XLON

19283XJado9

Thu 10 Oct 13:37:32 BST 2019

236

231.25

XLON

19283XJadoa

Thu 10 Oct 13:37:32 BST 2019

166

231.25

XLON

19283XJadob

Thu 10 Oct 13:35:35 BST 2019

677

231.00

CHIX

19283XJad9i

Thu 10 Oct 13:35:35 BST 2019

1021

231.00

XLON

19283XJad9g

Thu 10 Oct 13:35:35 BST 2019

204

231.00

XLON

19283XJad9h

Thu 10 Oct 13:35:06 BST 2019

5032

230.90

XLON

19283XJad74

Thu 10 Oct 13:35:06 BST 2019

2120

230.90

CHIX

19283XJad75

Thu 10 Oct 13:34:54 BST 2019

480

230.95

XLON

19283XJad6m

Thu 10 Oct 13:34:54 BST 2019

678

230.95

CHIX

19283XJad6n

Thu 10 Oct 13:34:38 BST 2019

402

230.95

CHIX

19283XJad5u

Thu 10 Oct 13:34:26 BST 2019

338

230.95

XLON

19283XJad5d

Thu 10 Oct 13:34:26 BST 2019

208

230.95

XLON

19283XJad55

Thu 10 Oct 13:34:26 BST 2019

1113

230.95

XLON

19283XJad56

Thu 10 Oct 13:34:26 BST 2019

459

230.95

XLON

19283XJad57

Thu 10 Oct 13:34:26 BST 2019

470

230.95

XLON

19283XJad54

Thu 10 Oct 13:34:26 BST 2019

411

230.95

CHIX

19283XJad58

Thu 10 Oct 13:34:26 BST 2019

678

230.95

CHIX

19283XJad59

Thu 10 Oct 13:34:26 BST 2019

387

230.95

CHIX

19283XJad5c

Thu 10 Oct 13:34:26 BST 2019

678

230.95

CHIX

19283XJad5a

Thu 10 Oct 13:34:26 BST 2019

271

230.95

CHIX

19283XJad5b

Thu 10 Oct 13:33:59 BST 2019

907

231.00

CHIX

19283XJad27

Thu 10 Oct 13:33:59 BST 2019

912

231.00

CHIX

19283XJad26

Thu 10 Oct 13:33:53 BST 2019

2161

231.00

XLON

19283XJad0r

Thu 10 Oct 13:33:29 BST 2019

196

231.00

XLON

19283XJacys

Thu 10 Oct 13:33:29 BST 2019

146

231.00

XLON

19283XJacym

Thu 10 Oct 13:33:29 BST 2019

16

231.00

CHIX

19283XJacyp

Thu 10 Oct 13:33:29 BST 2019

377

231.00

CHIX

19283XJacyq

Thu 10 Oct 13:33:29 BST 2019

335

231.00

CHIX

19283XJacyr

Thu 10 Oct 13:33:29 BST 2019

576

231.00

CHIX

19283XJacyn

Thu 10 Oct 13:33:29 BST 2019

316

231.00

CHIX

19283XJacyo

Thu 10 Oct 13:32:49 BST 2019

216

231.00

XLON

19283XJacx6

Thu 10 Oct 13:32:31 BST 2019

1324

231.00

XLON

19283XJacvr

Thu 10 Oct 13:32:31 BST 2019

60

231.00

XLON

19283XJacvs

Thu 10 Oct 13:32:15 BST 2019

1191

231.00

XLON

19283XJacva

Thu 10 Oct 13:32:15 BST 2019

1060

231.00

CHIX

19283XJacvb

Thu 10 Oct 13:32:08 BST 2019

285

230.95

XLON

19283XJacug

Thu 10 Oct 13:32:08 BST 2019

118

230.95

XLON

19283XJacuh

Thu 10 Oct 13:32:08 BST 2019

310

230.95

XLON

19283XJacuf

Thu 10 Oct 13:31:06 BST 2019

814

230.85

XLON

19283XJacpq

Thu 10 Oct 13:31:06 BST 2019

22

230.85

XLON

19283XJacpr

Thu 10 Oct 13:31:06 BST 2019

678

230.85

CHIX

19283XJacpt

Thu 10 Oct 13:30:25 BST 2019

678

230.80

CHIX

19283XJacmt

Thu 10 Oct 13:30:25 BST 2019

827

230.80

XLON

19283XJacmr

Thu 10 Oct 13:30:04 BST 2019

1430

230.75

XLON

19283XJacl7

Thu 10 Oct 13:30:04 BST 2019

169

230.75

XLON

19283XJacl6

Thu 10 Oct 13:30:04 BST 2019

716

230.75

CHIX

19283XJacl8

Thu 10 Oct 13:30:04 BST 2019

970

230.75

CHIX

19283XJacl9

Thu 10 Oct 13:30:03 BST 2019

98

230.80

XLON

19283XJack7

Thu 10 Oct 13:29:29 BST 2019

774

230.75

XLON

19283XJacfa

Thu 10 Oct 13:29:29 BST 2019

152

230.75

XLON

19283XJacf6

Thu 10 Oct 13:29:29 BST 2019

2557

230.75

XLON

19283XJacf3

Thu 10 Oct 13:29:29 BST 2019

283

230.75

XLON

19283XJacf0

Thu 10 Oct 13:29:29 BST 2019

1013

230.75

XLON

19283XJacex

Thu 10 Oct 13:29:29 BST 2019

1469

230.75

XLON

19283XJacev

Thu 10 Oct 13:29:29 BST 2019

1487

230.75

CHIX

19283XJacf8

Thu 10 Oct 13:29:29 BST 2019

319

230.75

CHIX

19283XJacf9

Thu 10 Oct 13:29:21 BST 2019

678

230.80

CHIX

19283XJace6

Thu 10 Oct 13:29:21 BST 2019

678

230.80

CHIX

19283XJace3

Thu 10 Oct 13:29:21 BST 2019

202

230.80

XLON

19283XJace2

Thu 10 Oct 13:29:21 BST 2019

69

230.80

XLON

19283XJace0

Thu 10 Oct 13:29:21 BST 2019

544

230.80

XLON

19283XJace1

Thu 10 Oct 13:28:41 BST 2019

1374

230.80

XLON

19283XJac9m

Thu 10 Oct 13:28:18 BST 2019

2762

230.85

XLON

19283XJac79

Thu 10 Oct 13:28:18 BST 2019

52

230.85

XLON

19283XJac7a

Thu 10 Oct 13:28:18 BST 2019

173

230.85

CHIX

19283XJac7b

Thu 10 Oct 13:28:18 BST 2019

1165

230.85

CHIX

19283XJac7c

Thu 10 Oct 13:28:18 BST 2019

601

230.85

CHIX

19283XJac78

Thu 10 Oct 13:27:33 BST 2019

486

230.90

CHIX

19283XJac55

Thu 10 Oct 13:27:33 BST 2019

389

230.90

CHIX

19283XJac54

Thu 10 Oct 13:27:24 BST 2019

120

230.90

XLON

19283XJac4j

Thu 10 Oct 13:27:24 BST 2019

102

230.90

XLON

19283XJac4i

Thu 10 Oct 13:27:24 BST 2019

604

230.90

CHIX

19283XJac4k

Thu 10 Oct 13:27:24 BST 2019

498

230.90

CHIX

19283XJac4l

Thu 10 Oct 13:27:24 BST 2019

618

230.90

CHIX

19283XJac4m

Thu 10 Oct 13:27:24 BST 2019

693

230.90

CHIX

19283XJac4n

Thu 10 Oct 13:27:24 BST 2019

377

230.90

CHIX

19283XJac4o

Thu 10 Oct 13:25:23 BST 2019

400

230.80

CHIX

19283XJabyk

Thu 10 Oct 13:25:23 BST 2019

1089

230.80

CHIX

19283XJabyl

Thu 10 Oct 13:25:23 BST 2019

2581

230.80

XLON

19283XJabyj

Thu 10 Oct 13:24:08 BST 2019

1465

230.80

CHIX

19283XJabti

Thu 10 Oct 13:24:08 BST 2019

3244

230.80

XLON

19283XJabth

Thu 10 Oct 13:24:08 BST 2019

231

230.80

XLON

19283XJabtg

Thu 10 Oct 13:23:07 BST 2019

756

230.75

CHIX

19283XJabqd

Thu 10 Oct 13:22:13 BST 2019

43

230.80

XLON

19283XJabnc

Thu 10 Oct 13:22:13 BST 2019

7

230.80

XLON

19283XJabnd

Thu 10 Oct 13:22:13 BST 2019

52

230.80

XLON

19283XJabne

Thu 10 Oct 13:22:13 BST 2019

1707

230.80

XLON

19283XJabnf

Thu 10 Oct 13:22:13 BST 2019

553

230.80

XLON

19283XJabn6

Thu 10 Oct 13:22:13 BST 2019

250

230.80

CHIX

19283XJabn7

Thu 10 Oct 13:22:13 BST 2019

678

230.80

CHIX

19283XJabn8

Thu 10 Oct 13:22:13 BST 2019

763

230.80

CHIX

19283XJabn9

Thu 10 Oct 13:22:13 BST 2019

724

230.80

CHIX

19283XJabna

Thu 10 Oct 13:22:13 BST 2019

777

230.80

CHIX

19283XJabnb

Thu 10 Oct 13:22:12 BST 2019

49

230.85

CHIX

19283XJabn1

Thu 10 Oct 13:22:12 BST 2019

1022

230.85

CHIX

19283XJabn2

Thu 10 Oct 13:22:12 BST 2019

1373

230.85

CHIX

19283XJabmz

Thu 10 Oct 13:22:12 BST 2019

2385

230.85

XLON

19283XJabmu

Thu 10 Oct 13:22:12 BST 2019

3372

230.85

XLON

19283XJabmv

Thu 10 Oct 13:22:12 BST 2019

1006

230.85

CHIX

19283XJabmw

Thu 10 Oct 13:22:12 BST 2019

271

230.85

CHIX

19283XJabmy

Thu 10 Oct 13:22:04 BST 2019

1020

230.90

XLON

19283XJabme

Thu 10 Oct 13:22:04 BST 2019

678

230.90

CHIX

19283XJabmf

Thu 10 Oct 13:21:36 BST 2019

398

230.90

CHIX

19283XJablf

Thu 10 Oct 13:20:58 BST 2019

618

230.80

CHIX

19283XJabi1

Thu 10 Oct 13:19:47 BST 2019

1743

230.80

XLON

19283XJabdk

Thu 10 Oct 13:19:47 BST 2019

11

230.80

XLON

19283XJabdl

Thu 10 Oct 13:19:47 BST 2019

587

230.80

CHIX

19283XJabdm

Thu 10 Oct 13:19:47 BST 2019

781

230.80

CHIX

19283XJabdn

Thu 10 Oct 13:18:54 BST 2019

2203

230.80

XLON

19283XJab86

Thu 10 Oct 13:18:54 BST 2019

23

230.80

XLON

19283XJab87

Thu 10 Oct 13:18:54 BST 2019

929

230.80

CHIX

19283XJab88

Thu 10 Oct 13:18:54 BST 2019

392

230.80

CHIX

19283XJab89

Thu 10 Oct 13:15:34 BST 2019

773

230.80

CHIX

19283XJaau1

Thu 10 Oct 13:14:48 BST 2019

510

230.90

CHIX

19283XJaanu

Thu 10 Oct 13:14:48 BST 2019

732

230.90

CHIX

19283XJaant

Thu 10 Oct 13:13:38 BST 2019

93

230.80

XLON

19283XJaakf

Thu 10 Oct 13:11:17 BST 2019

175

230.85

CHIX

19283XJaa93

Thu 10 Oct 13:11:17 BST 2019

1275

230.85

CHIX

19283XJaa94

Thu 10 Oct 13:11:17 BST 2019

2189

230.85

XLON

19283XJaa91

Thu 10 Oct 13:11:17 BST 2019

913

230.90

CHIX

19283XJaa8z

Thu 10 Oct 13:11:17 BST 2019

678

230.90

CHIX

19283XJaa90

Thu 10 Oct 13:11:17 BST 2019

934

230.90

CHIX

19283XJaa92

Thu 10 Oct 13:11:10 BST 2019

1235

230.90

XLON

19283XJaa8i

Thu 10 Oct 13:11:10 BST 2019

2165

230.90

XLON

19283XJaa8j

Thu 10 Oct 13:11:10 BST 2019

1230

230.95

XLON

19283XJaa8e

Thu 10 Oct 13:11:10 BST 2019

1637

230.95

XLON

19283XJaa8f

Thu 10 Oct 13:11:10 BST 2019

678

230.95

CHIX

19283XJaa8g

Thu 10 Oct 13:11:10 BST 2019

733

230.95

CHIX

19283XJaa8h

Thu 10 Oct 13:10:36 BST 2019

62

231.00

CHIX

19283XJaa7a

Thu 10 Oct 13:10:36 BST 2019

768

231.00

CHIX

19283XJaa7b

Thu 10 Oct 13:10:36 BST 2019

872

231.00

XLON

19283XJaa78

Thu 10 Oct 13:10:36 BST 2019

1215

231.00

XLON

19283XJaa77

Thu 10 Oct 13:10:36 BST 2019

819

231.00

CHIX

19283XJaa79

Thu 10 Oct 13:09:45 BST 2019

1652

230.90

CHIX

19283XJaa1j

Thu 10 Oct 13:09:45 BST 2019

545

230.90

XLON

19283XJaa1d

Thu 10 Oct 13:09:42 BST 2019

677

231.00

CHIX

19283XJaa10

Thu 10 Oct 13:09:42 BST 2019

596

231.00

XLON

19283XJaa0z

Thu 10 Oct 13:08:59 BST 2019

1041

230.85

XLON

19283XJa9xf

Thu 10 Oct 13:08:59 BST 2019

1787

230.85

XLON

19283XJa9xe

Thu 10 Oct 13:08:53 BST 2019

625

230.85

CHIX

19283XJa9x6

Thu 10 Oct 13:07:32 BST 2019

1395

230.95

CHIX

19283XJa9lp

Thu 10 Oct 13:07:32 BST 2019

1270

230.95

XLON

19283XJa9lo

Thu 10 Oct 13:07:32 BST 2019

2039

230.95

XLON

19283XJa9ln

Thu 10 Oct 13:05:57 BST 2019

2837

230.95

CHIX

19283XJa8xx

Thu 10 Oct 13:05:57 BST 2019

4179

230.95

XLON

19283XJa8xv

Thu 10 Oct 13:05:57 BST 2019

2553

230.95

XLON

19283XJa8xt

Thu 10 Oct 13:05:20 BST 2019

3189

231.20

XLON

19283XJa8s6

Thu 10 Oct 13:05:20 BST 2019

434

231.20

CHIX

19283XJa8s8

Thu 10 Oct 13:05:20 BST 2019

1338

231.20

CHIX

19283XJa8s7

Thu 10 Oct 13:05:12 BST 2019

255

231.20

CHIX

19283XJa8s0

Thu 10 Oct 13:05:01 BST 2019

591

231.20

XLON

19283XJa8qq

Thu 10 Oct 13:04:13 BST 2019

3951

231.30

XLON

19283XJa8ny

Thu 10 Oct 13:04:13 BST 2019

991

231.30

CHIX

19283XJa8o0

Thu 10 Oct 13:04:13 BST 2019

1665

231.30

CHIX

19283XJa8nz

Thu 10 Oct 13:03:43 BST 2019

1500

231.40

XLON

19283XJa8la

Thu 10 Oct 13:03:21 BST 2019

1420

231.25

XLON

19283XJa8ii

Thu 10 Oct 13:03:21 BST 2019

349

231.25

XLON

19283XJa8ig

Thu 10 Oct 13:03:21 BST 2019

23

231.25

XLON

19283XJa8im

Thu 10 Oct 13:03:21 BST 2019

142

231.25

XLON

19283XJa8il

Thu 10 Oct 13:03:21 BST 2019

677

231.25

CHIX

19283XJa8iq

Thu 10 Oct 13:03:21 BST 2019

737

231.25

CHIX

19283XJa8io

Thu 10 Oct 13:01:28 BST 2019

1215

231.05

CHIX

19283XJa852

Thu 10 Oct 13:01:28 BST 2019

1625

231.05

CHIX

19283XJa851

Thu 10 Oct 13:01:28 BST 2019

2881

231.05

XLON

19283XJa84z

Thu 10 Oct 13:01:28 BST 2019

3852

231.05

XLON

19283XJa84y

Thu 10 Oct 13:00:12 BST 2019

913

230.90

CHIX

19283XJa7mm

Thu 10 Oct 13:00:12 BST 2019

2164

230.90

XLON

19283XJa7ml

Thu 10 Oct 12:56:03 BST 2019

3246

230.95

CHIX

19283XJa733

Thu 10 Oct 12:56:03 BST 2019

7704

230.95

XLON

19283XJa732

Thu 10 Oct 12:55:18 BST 2019

3063

231.00

CHIX

19283XJa70e

Thu 10 Oct 12:55:14 BST 2019

7270

231.00

XLON

19283XJa70d

Thu 10 Oct 12:53:59 BST 2019

2669

230.95

XLON

19283XJa6v9

Thu 10 Oct 12:53:59 BST 2019

64

230.95

XLON

19283XJa6v8

Thu 10 Oct 12:53:59 BST 2019

3441

230.95

XLON

19283XJa6v7

Thu 10 Oct 12:53:59 BST 2019

1139

230.95

XLON

19283XJa6v6

Thu 10 Oct 12:53:59 BST 2019

1957

230.95

CHIX

19283XJa6va

Thu 10 Oct 12:53:59 BST 2019

1126

230.95

CHIX

19283XJa6vb

Thu 10 Oct 12:53:18 BST 2019

475

231.00

XLON

19283XJa6po

Thu 10 Oct 12:50:25 BST 2019

678

230.90

CHIX

19283XJa678

Thu 10 Oct 12:50:25 BST 2019

748

230.90

XLON

19283XJa677

Thu 10 Oct 12:50:21 BST 2019

335

230.95

XLON

19283XJa65x

Thu 10 Oct 12:50:21 BST 2019

2003

230.95

XLON

19283XJa65w

Thu 10 Oct 12:50:21 BST 2019

812

230.95

CHIX

19283XJa65v

Thu 10 Oct 12:50:21 BST 2019

799

230.95

CHIX

19283XJa65u

Thu 10 Oct 12:50:21 BST 2019

798

230.95

CHIX

19283XJa65t

Thu 10 Oct 12:50:21 BST 2019

1467

230.95

CHIX

19283XJa65s

Thu 10 Oct 12:50:21 BST 2019

264

230.95

XLON

19283XJa65o

Thu 10 Oct 12:50:21 BST 2019

201

230.95

XLON

19283XJa65m

Thu 10 Oct 12:50:21 BST 2019

101

230.95

XLON

19283XJa65k

Thu 10 Oct 12:50:21 BST 2019

1924

230.95

XLON

19283XJa65q

Thu 10 Oct 12:50:21 BST 2019

678

230.95

CHIX

19283XJa65r

Thu 10 Oct 12:50:21 BST 2019

3379

230.95

XLON

19283XJa65j

Thu 10 Oct 12:50:21 BST 2019

951

230.95

XLON

19283XJa65i

Thu 10 Oct 12:48:24 BST 2019

468

230.90

CHIX

19283XJa5s0

Thu 10 Oct 12:48:24 BST 2019

678

230.90

CHIX

19283XJa5rv

Thu 10 Oct 12:48:24 BST 2019

777

230.90

CHIX

19283XJa5rz

Thu 10 Oct 12:48:24 BST 2019

710

230.90

CHIX

19283XJa5ry

Thu 10 Oct 12:48:24 BST 2019

678

230.90

CHIX

19283XJa5rx

Thu 10 Oct 12:48:24 BST 2019

966

230.90

CHIX

19283XJa5rw

Thu 10 Oct 12:48:24 BST 2019

242

230.90

XLON

19283XJa5ru

Thu 10 Oct 12:48:24 BST 2019

1515

230.90

XLON

19283XJa5rt

Thu 10 Oct 12:48:24 BST 2019

976

230.90

XLON

19283XJa5rr

Thu 10 Oct 12:48:24 BST 2019

424

230.90

XLON

19283XJa5rq

Thu 10 Oct 12:47:59 BST 2019

1678

230.95

XLON

19283XJa5o3

Thu 10 Oct 12:47:59 BST 2019

752

230.95

CHIX

19283XJa5o4

Thu 10 Oct 12:47:04 BST 2019

678

230.95

CHIX

19283XJa5gf

Thu 10 Oct 12:47:04 BST 2019

1082

230.95

XLON

19283XJa5ge

Thu 10 Oct 12:46:20 BST 2019

1026

230.95

CHIX

19283XJa5b4

Thu 10 Oct 12:46:20 BST 2019

1373

230.95

XLON

19283XJa5b3

Thu 10 Oct 12:46:20 BST 2019

662

230.95

XLON

19283XJa5b1

Thu 10 Oct 12:46:20 BST 2019

245

230.95

XLON

19283XJa5ay

Thu 10 Oct 12:46:20 BST 2019

567

230.95

XLON

19283XJa5au

Thu 10 Oct 12:46:20 BST 2019

612

230.95

CHIX

19283XJa5b2

Thu 10 Oct 12:46:20 BST 2019

678

230.95

CHIX

19283XJa5b0

Thu 10 Oct 12:46:14 BST 2019

520

230.95

CHIX

19283XJa59n

Thu 10 Oct 12:46:14 BST 2019

678

230.95

CHIX

19283XJa59m

Thu 10 Oct 12:46:14 BST 2019

678

230.95

CHIX

19283XJa59l

Thu 10 Oct 12:45:04 BST 2019

404

230.90

CHIX

19283XJa4xa

Thu 10 Oct 12:44:15 BST 2019

932

230.90

CHIX

19283XJa4u8

Thu 10 Oct 12:44:15 BST 2019

2210

230.90

XLON

19283XJa4u7

Thu 10 Oct 12:37:14 BST 2019

3619

230.45

XLON

19283XJa45x

Thu 10 Oct 12:37:13 BST 2019

6881

230.50

XLON

19283XJa45p

Thu 10 Oct 12:37:13 BST 2019

348

230.50

CHIX

19283XJa45r

Thu 10 Oct 12:37:13 BST 2019

2552

230.50

CHIX

19283XJa45q

Thu 10 Oct 12:37:10 BST 2019

3008

230.55

CHIX

19283XJa457

Thu 10 Oct 12:37:10 BST 2019

7139

230.55

XLON

19283XJa455

Thu 10 Oct 12:34:28 BST 2019

1059

230.50

CHIX

19283XJa3tv

Thu 10 Oct 12:33:10 BST 2019

2750

230.45

XLON

19283XJa3nb

Thu 10 Oct 12:33:10 BST 2019

595

230.45

CHIX

19283XJa3nh

Thu 10 Oct 12:33:10 BST 2019

1752

230.45

CHIX

19283XJa3ne

Thu 10 Oct 12:33:07 BST 2019

1406

230.45

XLON

19283XJa3m3

Thu 10 Oct 12:33:06 BST 2019

2037

230.55

CHIX

19283XJa3la

Thu 10 Oct 12:33:06 BST 2019

263

230.55

XLON

19283XJa3l9

Thu 10 Oct 12:33:06 BST 2019

4834

230.55

XLON

19283XJa3l8

Thu 10 Oct 12:33:02 BST 2019

684

230.60

CHIX

19283XJa3jf

Thu 10 Oct 12:33:02 BST 2019

186

230.60

XLON

19283XJa3je

Thu 10 Oct 12:33:02 BST 2019

1526

230.60

XLON

19283XJa3jd

Thu 10 Oct 12:31:40 BST 2019

1212

230.60

XLON

19283XJa3cy

Thu 10 Oct 12:31:40 BST 2019

2258

230.60

XLON

19283XJa3cv

Thu 10 Oct 12:31:40 BST 2019

1066

230.60

XLON

19283XJa3cq

Thu 10 Oct 12:31:40 BST 2019

53

230.60

CHIX

19283XJa3d4

Thu 10 Oct 12:31:40 BST 2019

952

230.60

CHIX

19283XJa3d2

Thu 10 Oct 12:31:40 BST 2019

679

230.60

CHIX

19283XJa3d0

Thu 10 Oct 12:31:40 BST 2019

626

230.60

CHIX

19283XJa3d3

Thu 10 Oct 12:29:21 BST 2019

919

230.40

CHIX

19283XJa32e

Thu 10 Oct 12:29:21 BST 2019

2180

230.40

XLON

19283XJa32d

Thu 10 Oct 12:29:14 BST 2019

3541

230.45

XLON

19283XJa326

Thu 10 Oct 12:29:14 BST 2019

1494

230.45

CHIX

19283XJa327

Thu 10 Oct 12:28:16 BST 2019

1525

230.35

CHIX

19283XJa309

Thu 10 Oct 12:28:16 BST 2019

679

230.35

CHIX

19283XJa308

Thu 10 Oct 12:28:16 BST 2019

697

230.35

CHIX

19283XJa30a

Thu 10 Oct 12:28:16 BST 2019

3617

230.35

XLON

19283XJa306

Thu 10 Oct 12:28:16 BST 2019

1432

230.35

XLON

19283XJa304

Thu 10 Oct 12:28:16 BST 2019

1559

230.35

XLON

19283XJa307

Thu 10 Oct 12:27:47 BST 2019

657

230.40

CHIX

19283XJa2yt

Thu 10 Oct 12:26:17 BST 2019

119

230.35

CHIX

19283XJa2v5

Thu 10 Oct 12:26:06 BST 2019

489

230.35

CHIX

19283XJa2tx

Thu 10 Oct 12:26:06 BST 2019

1010

230.35

CHIX

19283XJa2ts

Thu 10 Oct 12:26:06 BST 2019

190

230.35

CHIX

19283XJa2tw

Thu 10 Oct 12:26:06 BST 2019

831

230.35

CHIX

19283XJa2tv

Thu 10 Oct 12:26:06 BST 2019

1115

230.35

XLON

19283XJa2tq

Thu 10 Oct 12:26:06 BST 2019

2393

230.35

XLON

19283XJa2to

Thu 10 Oct 12:26:06 BST 2019

217

230.35

XLON

19283XJa2tn

Thu 10 Oct 12:24:52 BST 2019

679

230.35

CHIX

19283XJa2qf

Thu 10 Oct 12:24:52 BST 2019

1258

230.35

XLON

19283XJa2q8

Thu 10 Oct 12:24:52 BST 2019

180

230.35

XLON

19283XJa2q9

Thu 10 Oct 12:24:52 BST 2019

729

230.35

XLON

19283XJa2qb

Thu 10 Oct 12:24:52 BST 2019

491

230.35

XLON

19283XJa2qa

Thu 10 Oct 12:24:52 BST 2019

679

230.35

CHIX

19283XJa2qe

Thu 10 Oct 12:24:52 BST 2019

361

230.35

CHIX

19283XJa2qd

Thu 10 Oct 12:24:52 BST 2019

679

230.35

CHIX

19283XJa2qc

Thu 10 Oct 12:22:15 BST 2019

1190

230.20

XLON

19283XJa2fa

Thu 10 Oct 12:22:15 BST 2019

990

230.20

XLON

19283XJa2f5

Thu 10 Oct 12:22:15 BST 2019

1147

230.20

XLON

19283XJa2f9

Thu 10 Oct 12:22:15 BST 2019

704

230.20

XLON

19283XJa2f7

Thu 10 Oct 12:22:15 BST 2019

986

230.20

CHIX

19283XJa2fc

Thu 10 Oct 12:22:15 BST 2019

560

230.20

CHIX

19283XJa2fb

Thu 10 Oct 12:21:57 BST 2019

680

230.20

CHIX

19283XJa2en

Thu 10 Oct 12:21:57 BST 2019

668

230.20

CHIX

19283XJa2em

Thu 10 Oct 12:21:34 BST 2019

12

230.20

CHIX

19283XJa2d8

Thu 10 Oct 12:19:12 BST 2019

711

229.90

CHIX

19283XJa26j

Thu 10 Oct 12:19:12 BST 2019

681

229.90

CHIX

19283XJa26i

Thu 10 Oct 12:19:12 BST 2019

656

229.90

XLON

19283XJa26h

Thu 10 Oct 12:18:32 BST 2019

884

229.95

CHIX

19283XJa244

Thu 10 Oct 12:18:32 BST 2019

2097

229.95

XLON

19283XJa243

Thu 10 Oct 12:18:27 BST 2019

2114

230.05

CHIX

19283XJa23y

Thu 10 Oct 12:18:27 BST 2019

3960

230.05

XLON

19283XJa23x

Thu 10 Oct 12:18:27 BST 2019

1057

230.05

XLON

19283XJa23w

Thu 10 Oct 12:16:40 BST 2019

1866

230.00

CHIX

19283XJa1w6

Thu 10 Oct 12:16:40 BST 2019

4892

230.00

XLON

19283XJa1w5

Thu 10 Oct 12:16:24 BST 2019

166

230.00

XLON

19283XJa1uk

Thu 10 Oct 12:16:24 BST 2019

266

230.00

CHIX

19283XJa1uj

Thu 10 Oct 12:15:38 BST 2019

679

229.95

XLON

19283XJa1r0

Thu 10 Oct 12:15:38 BST 2019

839

229.90

CHIX

19283XJa1qy

Thu 10 Oct 12:14:52 BST 2019

585

229.90

XLON

19283XJa1nq

Thu 10 Oct 12:14:52 BST 2019

311

229.90

CHIX

19283XJa1nt

Thu 10 Oct 12:14:52 BST 2019

681

229.90

CHIX

19283XJa1ns

Thu 10 Oct 12:14:52 BST 2019

801

229.90

CHIX

19283XJa1nr

Thu 10 Oct 12:14:52 BST 2019

200

229.90

XLON

19283XJa1np

Thu 10 Oct 12:14:52 BST 2019

1789

229.90

XLON

19283XJa1no

Thu 10 Oct 12:13:00 BST 2019

155

229.90

XLON

19283XJa1i7

Thu 10 Oct 12:13:00 BST 2019

202

229.90

XLON

19283XJa1i6

Thu 10 Oct 12:13:00 BST 2019

49

229.90

XLON

19283XJa1i5

Thu 10 Oct 12:13:00 BST 2019

3629

229.90

XLON

19283XJa1i4

Thu 10 Oct 12:12:53 BST 2019

1375

229.90

CHIX

19283XJa1i0

Thu 10 Oct 12:12:53 BST 2019

945

229.90

CHIX

19283XJa1hz

Thu 10 Oct 12:11:33 BST 2019

1878

229.90

XLON

19283XJa1az

Thu 10 Oct 12:10:02 BST 2019

806

229.90

CHIX

19283XJa16q

Thu 10 Oct 12:10:02 BST 2019

1051

229.95

CHIX

19283XJa16p

Thu 10 Oct 12:09:43 BST 2019

3496

230.00

XLON

19283XJa15p

Thu 10 Oct 12:09:43 BST 2019

1475

230.00

CHIX

19283XJa15t

Thu 10 Oct 12:07:01 BST 2019

1391

230.10

CHIX

19283XJa0v4

Thu 10 Oct 12:07:01 BST 2019

3299

230.10

XLON

19283XJa0v1

Thu 10 Oct 12:06:57 BST 2019

3813

230.15

XLON

19283XJa0ux

Thu 10 Oct 12:06:57 BST 2019

1607

230.15

CHIX

19283XJa0uy

Thu 10 Oct 12:06:54 BST 2019

258

230.20

XLON

19283XJa0us

Thu 10 Oct 12:06:54 BST 2019

2486

230.20

XLON

19283XJa0ur

Thu 10 Oct 12:06:53 BST 2019

675

230.20

CHIX

19283XJa0uq

Thu 10 Oct 12:06:53 BST 2019

1049

230.20

CHIX

19283XJa0up

Thu 10 Oct 12:06:52 BST 2019

680

230.25

CHIX

19283XJa0uo

Thu 10 Oct 12:06:52 BST 2019

475

230.25

XLON

19283XJa0um

Thu 10 Oct 12:05:37 BST 2019

680

230.15

CHIX

19283XJa0qv

Thu 10 Oct 12:05:37 BST 2019

531

230.15

XLON

19283XJa0qu

Thu 10 Oct 12:05:34 BST 2019

543

230.20

XLON

19283XJa0qr

Thu 10 Oct 12:05:21 BST 2019

680

230.20

CHIX

19283XJa0nq

Thu 10 Oct 12:05:21 BST 2019

792

230.20

CHIX

19283XJa0np

Thu 10 Oct 12:05:21 BST 2019

24

230.20

XLON

19283XJa0nl

Thu 10 Oct 12:05:21 BST 2019

249

230.20

XLON

19283XJa0nj

Thu 10 Oct 12:05:21 BST 2019

64

230.20

XLON

19283XJa0ni

Thu 10 Oct 12:05:20 BST 2019

2273

230.20

XLON

19283XJa0n9

Thu 10 Oct 12:05:20 BST 2019

529

230.20

CHIX

19283XJa0nb

Thu 10 Oct 12:05:20 BST 2019

959

230.20

CHIX

19283XJa0na

Thu 10 Oct 12:05:19 BST 2019

994

230.25

CHIX

19283XJa0m1

Thu 10 Oct 12:05:19 BST 2019

198

230.25

XLON

19283XJa0m0

Thu 10 Oct 12:05:19 BST 2019

2159

230.25

XLON

19283XJa0lz

Thu 10 Oct 12:03:59 BST 2019

680

230.25

CHIX

19283XJa0j8

Thu 10 Oct 12:03:59 BST 2019

725

230.25

XLON

19283XJa0j7

Thu 10 Oct 12:03:47 BST 2019

679

230.30

CHIX

19283XJa0ig

Thu 10 Oct 12:03:15 BST 2019

1830

230.20

XLON

19283XJa0gy

Thu 10 Oct 12:03:15 BST 2019

454

230.20

XLON

19283XJa0gx

Thu 10 Oct 12:03:15 BST 2019

964

230.20

CHIX

19283XJa0h1

Thu 10 Oct 12:03:15 BST 2019

381

230.20

CHIX

19283XJa0h0

Thu 10 Oct 12:03:15 BST 2019

294

230.20

CHIX

19283XJa0gz

Thu 10 Oct 12:02:44 BST 2019

53

230.25

XLON

19283XJa0fj

Thu 10 Oct 12:02:44 BST 2019

311

230.25

CHIX

19283XJa0fk

Thu 10 Oct 12:02:41 BST 2019

11

230.25

XLON

19283XJa0f9

Thu 10 Oct 12:02:41 BST 2019

1809

230.25

XLON

19283XJa0f8

Thu 10 Oct 12:02:41 BST 2019

1771

230.25

XLON

19283XJa0fa

Thu 10 Oct 12:02:41 BST 2019

793

230.25

CHIX

19283XJa0fc

Thu 10 Oct 12:02:41 BST 2019

804

230.25

CHIX

19283XJa0fb

Thu 10 Oct 12:02:40 BST 2019

2078

230.30

XLON

19283XJa0ey

Thu 10 Oct 12:02:40 BST 2019

1634

230.30

CHIX

19283XJa0ez

Thu 10 Oct 12:02:40 BST 2019

1800

230.30

XLON

19283XJa0ex

Thu 10 Oct 12:02:17 BST 2019

1500

230.35

XLON

19283XJa0ch

Thu 10 Oct 11:59:18 BST 2019

979

230.30

CHIX

19283XJ9zw8

Thu 10 Oct 11:59:18 BST 2019

679

230.30

CHIX

19283XJ9zw5

Thu 10 Oct 11:59:18 BST 2019

679

230.30

CHIX

19283XJ9zw6

Thu 10 Oct 11:59:18 BST 2019

620

230.30

CHIX

19283XJ9zw7

Thu 10 Oct 11:59:18 BST 2019

771

230.30

XLON

19283XJ9zw3

Thu 10 Oct 11:59:18 BST 2019

990

230.30

XLON

19283XJ9zw4

Thu 10 Oct 11:58:21 BST 2019

1072

230.25

CHIX

19283XJ9zt6

Thu 10 Oct 11:57:17 BST 2019

1798

230.25

CHIX

19283XJ9zo7

Thu 10 Oct 11:56:14 BST 2019

747

230.25

CHIX

19283XJ9zk0

Thu 10 Oct 11:56:10 BST 2019

1669

230.25

XLON

19283XJ9zjz

Thu 10 Oct 11:56:06 BST 2019

694

230.30

CHIX

19283XJ9zjh

Thu 10 Oct 11:56:06 BST 2019

679

230.30

CHIX

19283XJ9zji

Thu 10 Oct 11:56:06 BST 2019

679

230.30

CHIX

19283XJ9zjf

Thu 10 Oct 11:56:06 BST 2019

679

230.30

CHIX

19283XJ9zjg

Thu 10 Oct 11:56:06 BST 2019

679

230.30

CHIX

19283XJ9zjd

Thu 10 Oct 11:56:06 BST 2019

527

230.30

CHIX

19283XJ9zje

Thu 10 Oct 11:56:06 BST 2019

245

230.30

XLON

19283XJ9zjb

Thu 10 Oct 11:56:06 BST 2019

772

230.30

XLON

19283XJ9zjc

Thu 10 Oct 11:56:06 BST 2019

567

230.30

XLON

19283XJ9zja

Thu 10 Oct 11:56:06 BST 2019

107

230.30

XLON

19283XJ9zj9

Thu 10 Oct 11:55:42 BST 2019

570

230.35

XLON

19283XJ9zhf

Thu 10 Oct 11:55:41 BST 2019

833

230.35

CHIX

19283XJ9zh6

Thu 10 Oct 11:55:41 BST 2019

679

230.35

CHIX

19283XJ9zh5

Thu 10 Oct 11:55:41 BST 2019

610

230.35

CHIX

19283XJ9zh8

Thu 10 Oct 11:55:41 BST 2019

1173

230.35

XLON

19283XJ9zh4

Thu 10 Oct 11:55:32 BST 2019

528

230.40

XLON

19283XJ9zfu

Thu 10 Oct 11:55:31 BST 2019

448

230.45

XLON

19283XJ9zf5

Thu 10 Oct 11:55:31 BST 2019

797

230.45

CHIX

19283XJ9zey

Thu 10 Oct 11:55:31 BST 2019

679

230.45

CHIX

19283XJ9zf1

Thu 10 Oct 11:55:31 BST 2019

1320

230.45

XLON

19283XJ9zer

Thu 10 Oct 11:55:31 BST 2019

1780

230.45

XLON

19283XJ9zem

Thu 10 Oct 11:54:47 BST 2019

689

230.30

XLON

19283XJ9zd9

Thu 10 Oct 11:54:40 BST 2019

378

230.35

CHIX

19283XJ9zcu

Thu 10 Oct 11:54:40 BST 2019

400

230.35

CHIX

19283XJ9zcv

Thu 10 Oct 11:54:40 BST 2019

396

230.35

CHIX

19283XJ9zct

Thu 10 Oct 11:54:21 BST 2019

720

230.30

XLON

19283XJ9zby

Thu 10 Oct 11:54:05 BST 2019

282

230.40

CHIX

19283XJ9zaq

Thu 10 Oct 11:53:15 BST 2019

1154

230.35

XLON

19283XJ9z8k

Thu 10 Oct 11:53:15 BST 2019

679

230.35

CHIX

19283XJ9z8l

Thu 10 Oct 11:53:14 BST 2019

756

230.35

CHIX

19283XJ9z8j

Thu 10 Oct 11:53:14 BST 2019

1691

230.35

XLON

19283XJ9z8h

Thu 10 Oct 11:53:14 BST 2019

50

230.35

XLON

19283XJ9z8i

Thu 10 Oct 11:51:51 BST 2019

680

230.20

CHIX

19283XJ9z1l

Thu 10 Oct 11:51:37 BST 2019

1053

230.20

XLON

19283XJ9z15

Thu 10 Oct 11:50:40 BST 2019

818

230.15

XLON

19283XJ9yyp

Thu 10 Oct 11:50:40 BST 2019

1270

230.15

XLON

19283XJ9yyo

Thu 10 Oct 11:50:05 BST 2019

866

230.15

CHIX

19283XJ9yv6

Thu 10 Oct 11:50:05 BST 2019

15

230.15

CHIX

19283XJ9yv5

Thu 10 Oct 11:48:54 BST 2019

1351

230.05

CHIX

19283XJ9yr6

Thu 10 Oct 11:48:54 BST 2019

3206

230.05

XLON

19283XJ9yr4

Thu 10 Oct 11:48:17 BST 2019

894

230.15

XLON

19283XJ9yo4

Thu 10 Oct 11:47:19 BST 2019

666

230.05

XLON

19283XJ9ymb

Thu 10 Oct 11:47:19 BST 2019

465

230.05

XLON

19283XJ9yma

Thu 10 Oct 11:47:00 BST 2019

680

230.15

CHIX

19283XJ9ykn

Thu 10 Oct 11:47:00 BST 2019

657

230.15

CHIX

19283XJ9yko

Thu 10 Oct 11:47:00 BST 2019

680

230.15

CHIX

19283XJ9ykm

Thu 10 Oct 11:47:00 BST 2019

649

230.15

XLON

19283XJ9ykk

Thu 10 Oct 11:47:00 BST 2019

623

230.15

XLON

19283XJ9ykl

Thu 10 Oct 11:46:51 BST 2019

570

230.20

XLON

19283XJ9yk5

Thu 10 Oct 11:46:51 BST 2019

444

230.20

XLON

19283XJ9yk4

Thu 10 Oct 11:46:51 BST 2019

716

230.20

CHIX

19283XJ9yk8

Thu 10 Oct 11:46:51 BST 2019

398

230.20

CHIX

19283XJ9yk6

Thu 10 Oct 11:46:51 BST 2019

680

230.20

CHIX

19283XJ9yk7

Thu 10 Oct 11:46:09 BST 2019

793

230.20

XLON

19283XJ9yil

Thu 10 Oct 11:46:09 BST 2019

585

230.20

XLON

19283XJ9yim

Thu 10 Oct 11:45:15 BST 2019

1672

230.30

XLON

19283XJ9yeu

Thu 10 Oct 11:45:15 BST 2019

2357

230.30

XLON

19283XJ9yev

Thu 10 Oct 11:45:15 BST 2019

7

230.30

XLON

19283XJ9yew

Thu 10 Oct 11:45:15 BST 2019

748

230.30

CHIX

19283XJ9yex

Thu 10 Oct 11:45:15 BST 2019

995

230.30

CHIX

19283XJ9yey

Thu 10 Oct 11:45:09 BST 2019

679

230.35

CHIX

19283XJ9yea

Thu 10 Oct 11:45:09 BST 2019

945

230.35

XLON

19283XJ9ye7

Thu 10 Oct 11:42:09 BST 2019

2868

230.25

XLON

19283XJ9xxi

Thu 10 Oct 11:42:09 BST 2019

583

230.25

XLON

19283XJ9xxg

Thu 10 Oct 11:42:09 BST 2019

1455

230.25

CHIX

19283XJ9xxh

Thu 10 Oct 11:42:08 BST 2019

1059

230.30

CHIX

19283XJ9xxf

Thu 10 Oct 11:42:08 BST 2019

365

230.30

CHIX

19283XJ9xxd

Thu 10 Oct 11:42:08 BST 2019

390

230.30

CHIX

19283XJ9xxe

Thu 10 Oct 11:42:08 BST 2019

604

230.30

CHIX

19283XJ9xxb

Thu 10 Oct 11:42:08 BST 2019

679

230.30

CHIX

19283XJ9xxc

Thu 10 Oct 11:42:08 BST 2019

56

230.30

XLON

19283XJ9xxa

Thu 10 Oct 11:42:08 BST 2019

1509

230.30

XLON

19283XJ9xx8

Thu 10 Oct 11:42:08 BST 2019

950

230.30

XLON

19283XJ9xx9

Thu 10 Oct 11:42:08 BST 2019

281

230.35

CHIX

19283XJ9xx6

Thu 10 Oct 11:42:08 BST 2019

679

230.35

CHIX

19283XJ9xx7

Thu 10 Oct 11:42:08 BST 2019

582

230.35

XLON

19283XJ9xx4

Thu 10 Oct 11:42:08 BST 2019

2196

230.35

XLON

19283XJ9xx3

Thu 10 Oct 11:42:08 BST 2019

645

230.35

CHIX

19283XJ9xx5

Thu 10 Oct 11:39:16 BST 2019

693

230.30

CHIX

19283XJ9xnr

Thu 10 Oct 11:39:16 BST 2019

4

230.30

CHIX

19283XJ9xns

Thu 10 Oct 11:39:07 BST 2019

8555

230.40

CHIX

19283XJ9xmz

Thu 10 Oct 11:39:07 BST 2019

4327

230.40

BATE

19283XJ9xn0

Thu 10 Oct 11:39:07 BST 2019

1500

230.40

XLON

19283XJ9xmv

Thu 10 Oct 11:39:07 BST 2019

1500

230.40

XLON

19283XJ9xmy

Thu 10 Oct 11:39:07 BST 2019

2100

230.40

XLON

19283XJ9xmw

Thu 10 Oct 11:39:07 BST 2019

1681

230.40

XLON

19283XJ9xmx

Thu 10 Oct 11:39:07 BST 2019

679

230.40

CHIX

19283XJ9xmu

Thu 10 Oct 11:39:07 BST 2019

869

230.40

CHIX

19283XJ9xmt

Thu 10 Oct 11:39:07 BST 2019

1259

230.40

XLON

19283XJ9xms

Thu 10 Oct 11:37:59 BST 2019

98

230.30

CHIX

19283XJ9xkk

Thu 10 Oct 11:37:59 BST 2019

679

230.30

CHIX

19283XJ9xki

Thu 10 Oct 11:37:59 BST 2019

716

230.30

CHIX

19283XJ9xkj

Thu 10 Oct 11:37:57 BST 2019

108

230.35

XLON

19283XJ9xke

Thu 10 Oct 11:37:57 BST 2019

150

230.35

XLON

19283XJ9xkf

Thu 10 Oct 11:37:57 BST 2019

230

230.35

CHIX

19283XJ9xkh

Thu 10 Oct 11:37:57 BST 2019

683

230.35

CHIX

19283XJ9xkg

Thu 10 Oct 11:36:55 BST 2019

1500

230.35

XLON

19283XJ9xhd

Thu 10 Oct 11:36:09 BST 2019

1500

230.35