Search
Regulatory Story
Company Rightmove Plc
TIDM RMV
Headline Transaction in Own Shares
Released 17:22 10-Oct-2019
Number 91718-8507

Transaction in Own Shares

10 October 2019

Rightmove plc

Share buy-back programme

Rightmove plc ? Transaction in own shares

Rightmove plc (?Rightmove?), the UK?s no. 1 property website, announces that today it purchased 160,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 517.001p. The highest price paid per share was 523.800p and the lowest price paid per share was 513.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0181% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 423,410,320 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 882,283,450. Rightmove holds 13,360,310 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish                                                                              01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
306 519.60  08:16:58
1350 520.00  08:19:02
1260 519.00  08:21:14
1462 519.00  08:21:55
70 519.00  08:21:55
1261 518.80  08:24:55
1509 517.60  08:25:35
242 516.80  08:29:29
455 516.80  08:29:29
371 516.80  08:29:29
236 517.00  08:29:29
1426 515.80  08:34:01
1314 514.00  08:37:46
692 513.80  08:40:01
586 513.80  08:40:01
118 513.80  08:41:01
1531 514.40  08:45:03
2 514.20  08:45:10
1068 514.20  08:45:10
400 514.20  08:45:10
279 513.80  08:51:38
400 513.80  08:51:38
400 513.80  08:51:46
223 513.80  08:51:46
634 516.60  08:58:26
658 516.60  08:58:26
483 516.40  09:00:01
858 516.40  09:00:30
1271 516.40  09:05:09
589 516.80  09:10:38
917 516.80  09:10:38
374 517.00  09:18:31
800 517.00  09:18:31
170 517.00  09:18:31
1276 516.40  09:18:50
273 517.60  09:25:02
800 517.60  09:25:02
186 517.60  09:25:02
1334 517.40  09:32:03
108 517.40  09:32:03
1252 517.00  09:33:22
1390 517.00  09:39:29
1301 516.60  09:40:43
1346 517.80  09:53:29
504 517.60  09:53:29
800 517.60  09:53:29
1252 516.00  10:00:04
957 517.00  10:09:14
417 517.00  10:09:14
1161 516.80  10:09:14
331 516.80  10:09:14
1497 517.60  10:15:49
1513 517.20  10:24:20
245 516.20  10:28:13
1452 516.20  10:32:11
1432 515.60  10:36:21
1370 515.80  10:49:19
1492 515.40  10:52:21
86 515.60  10:55:28
1309 515.60  10:55:28
335 515.00  11:03:02
1000 515.00  11:03:02
40 515.40  11:15:50
1211 515.40  11:15:50
1826 515.80  11:34:30
1341 515.60  11:37:12
710 515.60  11:41:18
134 515.40  11:42:02
1303 515.40  11:42:02
800 515.00  11:42:02
212 515.00  11:42:02
352 515.00  11:42:02
32 515.00  11:44:46
472 515.00  11:44:46
794 515.00  11:44:46
1338 514.40  11:50:02
1372 514.40  11:59:00
1338 515.20  12:14:05
222 515.00  12:14:05
322 515.00  12:14:05
737 515.00  12:14:05
800 514.60  12:14:05
444 514.60  12:18:04
1307 514.40  12:18:14
687 514.20  12:28:02
657 514.20  12:28:02
1479 514.60  12:32:44
895 514.80  12:37:09
568 514.80  12:37:09
1476 515.00  12:43:08
826 513.80  12:46:31
520 513.80  12:50:00
1262 514.00  12:53:04
518 515.00  13:04:13
900 515.00  13:04:13
780 515.20  13:04:13
713 515.00  13:04:13
1415 514.20  13:06:46
1309 514.60  13:20:43
1256 514.40  13:23:45
1296 515.20  13:30:02
673 515.00  13:30:02
629 515.00  13:30:02
1433 515.80  13:38:10
1528 515.20  13:39:49
768 514.40  13:46:42
502 514.40  13:46:42
119 514.80  13:55:00
1510 515.40  13:57:12
1229 515.40  13:57:12
1336 515.40  14:01:21
1249 515.60  14:11:17
1463 515.60  14:13:11
1486 516.00  14:19:15
1363 516.00  14:24:10
1233 515.60  14:28:28
800 515.80  14:28:28
1359 515.80  14:30:40
1480 515.20  14:33:38
1528 515.20  14:37:11
1293 514.40  14:39:35
146 515.40  14:47:38
1264 515.40  14:47:38
44 515.20  14:47:52
1344 515.20  14:47:52
25 515.20  14:47:52
575 516.00  14:50:44
816 516.00  14:50:44
1420 516.80  14:56:02
1411 516.40  14:56:02
1382 516.20  15:02:27
1277 516.20  15:05:40
546 516.60  15:07:42
802 516.60  15:07:42
662 516.20  15:07:56
716 516.20  15:07:56
251 515.80  15:11:11
800 515.80  15:11:11
310 515.80  15:11:11
1463 515.80  15:13:53
1400 517.00  15:17:09
433 518.00  15:19:06
588 519.40  15:23:59
157 519.60  15:24:13
152 520.00  15:25:23
248 520.00  15:25:23
89 520.00  15:25:38
746 520.00  15:25:38
26 520.00  15:26:08
1616 519.80  15:26:51
1261 519.40  15:26:52
1456 519.00  15:29:01
1498 518.80  15:31:42
645 519.00  15:34:44
1262 519.00  15:37:02
1401 519.20  15:38:53
1304 520.40  15:44:27
1412 520.20  15:44:34
1335 519.20  15:47:52
88 519.20  15:47:52
950 519.20  15:52:00
490 519.20  15:52:00
1241 521.00  15:56:39
1524 521.00  15:56:39
1286 520.80  15:57:22
630 521.40  16:00:24
1526 521.20  16:00:35
637 521.40  16:03:28
1293 522.20  16:05:46
1396 522.80  16:07:08
59 523.00  16:10:16
1461 523.00  16:10:16
95 523.40  16:13:18
186 523.40  16:13:18
80 523.40  16:13:18
810 523.40  16:13:18
1264 523.40  16:15:18
124 523.40  16:15:18
730 523.40  16:16:18
626 523.40  16:16:18
397 523.40  16:18:58
798 523.40  16:18:58
354 523.80  16:20:06
1234 523.60  16:20:51
1659 523.00  16:22:58

London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply.