Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:21 11-Oct-2019
Number 6925P17

RNS Number : 6925P
Glencore PLC
11 October 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

11 October 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,267,450

Lowest price paid per share (GBp):

230.3000

Highest price paid per share (GBp):

238.1500

Volume weighted average price paid per share (GBp):

234.2862

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,129,417,985 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,456,782,081. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        11 October 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Fri 11 Oct 16:24:44 BST 2019

3793

238.10

CHIX

19284XJe77c

Fri 11 Oct 16:24:44 BST 2019

5014

238.10

CHIX

19284XJe77b

Fri 11 Oct 16:24:44 BST 2019

1174

238.08

CHIX

19284XJe77a

Fri 11 Oct 16:24:44 BST 2019

2081

238.08

CHIX

19284XJe779

Fri 11 Oct 16:24:44 BST 2019

657

238.10

CHIX

19284XJe778

Fri 11 Oct 16:24:44 BST 2019

641

238.10

CHIX

19284XJe777

Fri 11 Oct 16:24:44 BST 2019

851

238.10

CHIX

19284XJe776

Fri 11 Oct 16:24:44 BST 2019

946

238.10

CHIX

19284XJe775

Fri 11 Oct 16:24:44 BST 2019

354

238.10

CHIX

19284XJe774

Fri 11 Oct 16:24:44 BST 2019

524

238.10

CHIX

19284XJe773

Fri 11 Oct 16:24:44 BST 2019

19

238.10

XLON

19284XJe772

Fri 11 Oct 16:24:44 BST 2019

1234

238.10

XLON

19284XJe771

Fri 11 Oct 16:24:44 BST 2019

2016

238.10

XLON

19284XJe770

Fri 11 Oct 16:24:29 BST 2019

2243

238.10

XLON

19284XJe750

Fri 11 Oct 16:24:19 BST 2019

531

238.10

CHIX

19284XJe73w

Fri 11 Oct 16:24:16 BST 2019

1516

238.10

XLON

19284XJe73l

Fri 11 Oct 16:24:16 BST 2019

679

238.10

CHIX

19284XJe73n

Fri 11 Oct 16:24:16 BST 2019

528

238.10

CHIX

19284XJe73m

Fri 11 Oct 16:24:10 BST 2019

213

238.15

CHIX

19284XJe734

Fri 11 Oct 16:24:10 BST 2019

1514

238.15

CHIX

19284XJe733

Fri 11 Oct 16:24:10 BST 2019

764

238.13

CHIX

19284XJe732

Fri 11 Oct 16:24:10 BST 2019

1020

238.15

XLON

19284XJe731

Fri 11 Oct 16:24:10 BST 2019

2153

238.15

XLON

19284XJe730

Fri 11 Oct 16:24:10 BST 2019

504

238.15

BATE

19284XJe72z

Fri 11 Oct 16:24:10 BST 2019

1

238.15

XLON

19284XJe72y

Fri 11 Oct 16:24:02 BST 2019

433

238.10

BATE

19284XJe714

Fri 11 Oct 16:24:02 BST 2019

761

238.10

CHIX

19284XJe713

Fri 11 Oct 16:24:02 BST 2019

951

238.10

XLON

19284XJe712

Fri 11 Oct 16:24:02 BST 2019

1782

238.10

XLON

19284XJe711

Fri 11 Oct 16:24:02 BST 2019

2001

238.10

XLON

19284XJe710

Fri 11 Oct 16:23:54 BST 2019

921

238.05

CHIX

19284XJe6zy

Fri 11 Oct 16:23:54 BST 2019

151

238.05

CHIX

19284XJe6zx

Fri 11 Oct 16:23:54 BST 2019

1255

238.05

XLON

19284XJe6zw

Fri 11 Oct 16:23:54 BST 2019

1652

238.05

XLON

19284XJe6zv

Fri 11 Oct 16:23:54 BST 2019

1742

238.05

XLON

19284XJe6zu

Fri 11 Oct 16:23:48 BST 2019

2197

238.05

XLON

19284XJe6zi

Fri 11 Oct 16:23:48 BST 2019

2411

238.05

XLON

19284XJe6zh

Fri 11 Oct 16:23:46 BST 2019

1198

238.05

XLON

19284XJe6zc

Fri 11 Oct 16:23:46 BST 2019

220

238.05

XLON

19284XJe6zb

Fri 11 Oct 16:23:38 BST 2019

4908

238.00

BATE

19284XJe6yv

Fri 11 Oct 16:23:38 BST 2019

1992

238.00

CHIX

19284XJe6yu

Fri 11 Oct 16:23:38 BST 2019

1764

238.00

CHIX

19284XJe6yt

Fri 11 Oct 16:23:38 BST 2019

7106

238.00

BATE

19284XJe6ys

Fri 11 Oct 16:23:38 BST 2019

8258

238.00

BATE

19284XJe6yp

Fri 11 Oct 16:23:38 BST 2019

768

238.00

CHIX

19284XJe6yr

Fri 11 Oct 16:23:38 BST 2019

457

238.00

CHIX

19284XJe6yq

Fri 11 Oct 16:23:38 BST 2019

82

238.00

CHIX

19284XJe6yo

Fri 11 Oct 16:23:38 BST 2019

8166

238.00

CHIX

19284XJe6ym

Fri 11 Oct 16:23:38 BST 2019

2043

238.00

BATE

19284XJe6yn

Fri 11 Oct 16:23:38 BST 2019

9144

238.00

BATE

19284XJe6yl

Fri 11 Oct 16:23:29 BST 2019

10367

237.90

XLON

19284XJe6xk

Fri 11 Oct 16:23:29 BST 2019

9254

237.90

XLON

19284XJe6xi

Fri 11 Oct 16:23:29 BST 2019

537

237.90

CHIX

19284XJe6xh

Fri 11 Oct 16:23:29 BST 2019

885

237.90

CHIX

19284XJe6xg

Fri 11 Oct 16:23:29 BST 2019

658

237.90

CHIX

19284XJe6xf

Fri 11 Oct 16:23:29 BST 2019

394

237.90

CHIX

19284XJe6xe

Fri 11 Oct 16:23:29 BST 2019

414

237.90

CHIX

19284XJe6xd

Fri 11 Oct 16:23:29 BST 2019

2098

237.90

XLON

19284XJe6xc

Fri 11 Oct 16:23:29 BST 2019

5

237.90

XLON

19284XJe6xb

Fri 11 Oct 16:23:29 BST 2019

823

237.90

XLON

19284XJe6xa

Fri 11 Oct 16:23:07 BST 2019

1500

237.90

XLON

19284XJe6v4

Fri 11 Oct 16:23:07 BST 2019

1794

237.90

XLON

19284XJe6v3

Fri 11 Oct 16:23:07 BST 2019

450

237.90

CHIX

19284XJe6v2

Fri 11 Oct 16:23:07 BST 2019

658

237.90

CHIX

19284XJe6v1

Fri 11 Oct 16:23:07 BST 2019

658

237.90

CHIX

19284XJe6v0

Fri 11 Oct 16:23:07 BST 2019

8

237.90

XLON

19284XJe6ux

Fri 11 Oct 16:23:07 BST 2019

1452

237.90

XLON

19284XJe6uu

Fri 11 Oct 16:22:57 BST 2019

440

237.90

XLON

19284XJe6t1

Fri 11 Oct 16:22:32 BST 2019

658

237.85

CHIX

19284XJe6qr

Fri 11 Oct 16:22:19 BST 2019

658

237.85

CHIX

19284XJe6q7

Fri 11 Oct 16:22:19 BST 2019

292

237.85

CHIX

19284XJe6q6

Fri 11 Oct 16:22:19 BST 2019

1008

237.85

CHIX

19284XJe6q5

Fri 11 Oct 16:22:19 BST 2019

25

237.85

XLON

19284XJe6q4

Fri 11 Oct 16:22:19 BST 2019

971

237.85

XLON

19284XJe6q3

Fri 11 Oct 16:22:19 BST 2019

16

237.85

XLON

19284XJe6q2

Fri 11 Oct 16:22:19 BST 2019

2390

237.85

XLON

19284XJe6q1

Fri 11 Oct 16:21:46 BST 2019

4406

237.75

XLON

19284XJe6og

Fri 11 Oct 16:21:46 BST 2019

1500

237.75

XLON

19284XJe6of

Fri 11 Oct 16:21:44 BST 2019

1467

237.75

XLON

19284XJe6o2

Fri 11 Oct 16:21:44 BST 2019

33

237.75

XLON

19284XJe6o1

Fri 11 Oct 16:21:29 BST 2019

248

237.75

CHIX

19284XJe6md

Fri 11 Oct 16:21:18 BST 2019

204

237.70

XLON

19284XJe6lu

Fri 11 Oct 16:21:16 BST 2019

1626

237.70

XLON

19284XJe6lq

Fri 11 Oct 16:21:16 BST 2019

242

237.75

XLON

19284XJe6lh

Fri 11 Oct 16:21:16 BST 2019

778

237.75

CHIX

19284XJe6lk

Fri 11 Oct 16:21:16 BST 2019

1500

237.75

XLON

19284XJe6lf

Fri 11 Oct 16:21:16 BST 2019

434

237.75

CHIX

19284XJe6ld

Fri 11 Oct 16:21:16 BST 2019

351

237.75

CHIX

19284XJe6la

Fri 11 Oct 16:21:16 BST 2019

448

237.75

CHIX

19284XJe6kw

Fri 11 Oct 16:21:16 BST 2019

658

237.75

CHIX

19284XJe6l1

Fri 11 Oct 16:21:16 BST 2019

508

237.75

CHIX

19284XJe6l6

Fri 11 Oct 16:21:16 BST 2019

4

237.75

XLON

19284XJe6kn

Fri 11 Oct 16:21:16 BST 2019

642

237.75

XLON

19284XJe6kg

Fri 11 Oct 16:21:15 BST 2019

710

237.80

CHIX

19284XJe6jz

Fri 11 Oct 16:21:15 BST 2019

658

237.80

CHIX

19284XJe6jy

Fri 11 Oct 16:20:59 BST 2019

778

237.80

CHIX

19284XJe6io

Fri 11 Oct 16:20:59 BST 2019

382

237.80

CHIX

19284XJe6iv

Fri 11 Oct 16:20:59 BST 2019

362

237.80

CHIX

19284XJe6iu

Fri 11 Oct 16:20:59 BST 2019

899

237.80

CHIX

19284XJe6it

Fri 11 Oct 16:20:59 BST 2019

658

237.80

CHIX

19284XJe6ir

Fri 11 Oct 16:20:59 BST 2019

284

237.80

CHIX

19284XJe6ip

Fri 11 Oct 16:20:59 BST 2019

111

237.80

XLON

19284XJe6il

Fri 11 Oct 16:20:42 BST 2019

255

237.80

XLON

19284XJe6hh

Fri 11 Oct 16:20:42 BST 2019

588

237.80

XLON

19284XJe6hg

Fri 11 Oct 16:20:42 BST 2019

1743

237.80

XLON

19284XJe6hf

Fri 11 Oct 16:19:56 BST 2019

658

237.80

CHIX

19284XJe6bs

Fri 11 Oct 16:19:56 BST 2019

430

237.80

XLON

19284XJe6bq

Fri 11 Oct 16:19:30 BST 2019

658

237.85

CHIX

19284XJe65c

Fri 11 Oct 16:19:30 BST 2019

1269

237.85

CHIX

19284XJe658

Fri 11 Oct 16:19:29 BST 2019

1352

237.85

XLON

19284XJe64n

Fri 11 Oct 16:19:29 BST 2019

3010

237.85

XLON

19284XJe64j

Fri 11 Oct 16:18:59 BST 2019

520

237.75

CHIX

19284XJe5v3

Fri 11 Oct 16:18:59 BST 2019

658

237.75

CHIX

19284XJe5v2

Fri 11 Oct 16:18:59 BST 2019

405

237.75

CHIX

19284XJe5v1

Fri 11 Oct 16:18:59 BST 2019

1120

237.75

XLON

19284XJe5v0

Fri 11 Oct 16:18:59 BST 2019

3848

237.75

XLON

19284XJe5ux

Fri 11 Oct 16:18:59 BST 2019

37

237.75

XLON

19284XJe5uv

Fri 11 Oct 16:18:59 BST 2019

22

237.75

XLON

19284XJe5uq

Fri 11 Oct 16:18:59 BST 2019

747

237.75

XLON

19284XJe5un

Fri 11 Oct 16:18:34 BST 2019

4408

237.80

XLON

19284XJe5np

Fri 11 Oct 16:18:34 BST 2019

753

237.85

CHIX

19284XJe5nn

Fri 11 Oct 16:18:34 BST 2019

1858

237.80

CHIX

19284XJe5nl

Fri 11 Oct 16:18:34 BST 2019

1024

237.85

CHIX

19284XJe5nk

Fri 11 Oct 16:18:34 BST 2019

895

237.85

CHIX

19284XJe5ni

Fri 11 Oct 16:18:34 BST 2019

88

237.85

XLON

19284XJe5ng

Fri 11 Oct 16:18:34 BST 2019

836

237.85

XLON

19284XJe5nf

Fri 11 Oct 16:18:34 BST 2019

1591

237.85

XLON

19284XJe5nb

Fri 11 Oct 16:18:34 BST 2019

2121

237.85

XLON

19284XJe5n5

Fri 11 Oct 16:18:28 BST 2019

658

237.90

XLON

19284XJe5mc

Fri 11 Oct 16:18:28 BST 2019

952

237.90

XLON

19284XJe5m4

Fri 11 Oct 16:18:28 BST 2019

605

237.90

XLON

19284XJe5m9

Fri 11 Oct 16:18:28 BST 2019

658

237.90

XLON

19284XJe5m7

Fri 11 Oct 16:18:28 BST 2019

485

237.90

CHIX

19284XJe5me

Fri 11 Oct 16:18:24 BST 2019

100

237.90

XLON

19284XJe5lp

Fri 11 Oct 16:18:24 BST 2019

830

237.90

XLON

19284XJe5lo

Fri 11 Oct 16:18:24 BST 2019

37

237.90

XLON

19284XJe5ln

Fri 11 Oct 16:18:24 BST 2019

546

237.90

XLON

19284XJe5lm

Fri 11 Oct 16:18:24 BST 2019

1758

237.90

XLON

19284XJe5ll

Fri 11 Oct 16:17:58 BST 2019

500

237.90

XLON

19284XJe5h3

Fri 11 Oct 16:17:29 BST 2019

484

237.80

CHIX

19284XJe5a8

Fri 11 Oct 16:17:29 BST 2019

868

237.80

CHIX

19284XJe5a7

Fri 11 Oct 16:17:29 BST 2019

668

237.80

CHIX

19284XJe5a6

Fri 11 Oct 16:17:29 BST 2019

706

237.80

CHIX

19284XJe5a4

Fri 11 Oct 16:17:29 BST 2019

1577

237.80

XLON

19284XJe59x

Fri 11 Oct 16:17:29 BST 2019

75

237.80

XLON

19284XJe5a0

Fri 11 Oct 16:17:24 BST 2019

199

237.85

CHIX

19284XJe58i

Fri 11 Oct 16:17:24 BST 2019

115

237.85

CHIX

19284XJe58g

Fri 11 Oct 16:17:24 BST 2019

778

237.85

CHIX

19284XJe58f

Fri 11 Oct 16:17:24 BST 2019

110

237.85

XLON

19284XJe58b

Fri 11 Oct 16:17:24 BST 2019

71

237.85

XLON

19284XJe58a

Fri 11 Oct 16:17:24 BST 2019

1769

237.85

XLON

19284XJe589

Fri 11 Oct 16:17:24 BST 2019

1321

237.85

XLON

19284XJe588

Fri 11 Oct 16:17:24 BST 2019

1626

237.85

XLON

19284XJe586

Fri 11 Oct 16:17:24 BST 2019

658

237.85

CHIX

19284XJe58e

Fri 11 Oct 16:17:24 BST 2019

678

237.85

CHIX

19284XJe58d

Fri 11 Oct 16:17:24 BST 2019

727

237.85

CHIX

19284XJe58c

Fri 11 Oct 16:16:59 BST 2019

1759

237.90

XLON

19284XJe544

Fri 11 Oct 16:16:34 BST 2019

658

237.80

CHIX

19284XJe4xd

Fri 11 Oct 16:16:34 BST 2019

806

237.80

XLON

19284XJe4xb

Fri 11 Oct 16:16:07 BST 2019

841

237.75

CHIX

19284XJe4ss

Fri 11 Oct 16:16:07 BST 2019

1524

237.75

CHIX

19284XJe4sr

Fri 11 Oct 16:16:07 BST 2019

658

237.75

CHIX

19284XJe4sq

Fri 11 Oct 16:16:07 BST 2019

415

237.75

CHIX

19284XJe4sp

Fri 11 Oct 16:16:07 BST 2019

1994

237.75

XLON

19284XJe4so

Fri 11 Oct 16:16:07 BST 2019

3613

237.75

XLON

19284XJe4sn

Fri 11 Oct 16:16:07 BST 2019

1283

237.75

XLON

19284XJe4sm

Fri 11 Oct 16:15:55 BST 2019

489

237.80

XLON

19284XJe4qs

Fri 11 Oct 16:15:54 BST 2019

1572

237.80

CHIX

19284XJe4qp

Fri 11 Oct 16:15:54 BST 2019

4891

237.80

XLON

19284XJe4qo

Fri 11 Oct 16:14:51 BST 2019

1617

237.65

CHIX

19284XJe499

Fri 11 Oct 16:14:51 BST 2019

839

237.65

XLON

19284XJe498

Fri 11 Oct 16:14:51 BST 2019

1500

237.65

XLON

19284XJe497

Fri 11 Oct 16:14:51 BST 2019

851

237.60

CHIX

19284XJe496

Fri 11 Oct 16:14:51 BST 2019

306

237.65

CHIX

19284XJe495

Fri 11 Oct 16:14:51 BST 2019

472

237.65

CHIX

19284XJe494

Fri 11 Oct 16:14:51 BST 2019

1713

237.65

CHIX

19284XJe493

Fri 11 Oct 16:14:51 BST 2019

2018

237.60

XLON

19284XJe492

Fri 11 Oct 16:14:51 BST 2019

4064

237.65

XLON

19284XJe491

Fri 11 Oct 16:14:29 BST 2019

878

237.55

CHIX

19284XJe42q

Fri 11 Oct 16:12:58 BST 2019

311

237.65

CHIX

19284XJe3p6

Fri 11 Oct 16:12:58 BST 2019

346

237.65

CHIX

19284XJe3p5

Fri 11 Oct 16:12:58 BST 2019

2460

237.65

CHIX

19284XJe3p4

Fri 11 Oct 16:12:58 BST 2019

5837

237.65

XLON

19284XJe3p3

Fri 11 Oct 16:12:05 BST 2019

46

237.60

XLON

19284XJe3hz

Fri 11 Oct 16:12:05 BST 2019

1700

237.60

XLON

19284XJe3hw

Fri 11 Oct 16:12:05 BST 2019

2004

237.60

XLON

19284XJe3i2

Fri 11 Oct 16:11:56 BST 2019

63

237.65

XLON

19284XJe3gy

Fri 11 Oct 16:11:56 BST 2019

658

237.65

XLON

19284XJe3gx

Fri 11 Oct 16:11:56 BST 2019

779

237.65

XLON

19284XJe3gw

Fri 11 Oct 16:11:56 BST 2019

861

237.65

XLON

19284XJe3gv

Fri 11 Oct 16:11:56 BST 2019

3566

237.65

XLON

19284XJe3gu

Fri 11 Oct 16:11:52 BST 2019

138

237.70

XLON

19284XJe3gf

Fri 11 Oct 16:11:52 BST 2019

2908

237.70

XLON

19284XJe3ge

Fri 11 Oct 16:11:52 BST 2019

723

237.70

XLON

19284XJe3gd

Fri 11 Oct 16:11:52 BST 2019

1226

237.70

CHIX

19284XJe3gl

Fri 11 Oct 16:11:52 BST 2019

732

237.70

CHIX

19284XJe3gk

Fri 11 Oct 16:11:52 BST 2019

658

237.70

CHIX

19284XJe3gj

Fri 11 Oct 16:11:52 BST 2019

1020

237.70

CHIX

19284XJe3gi

Fri 11 Oct 16:11:52 BST 2019

378

237.70

CHIX

19284XJe3gh

Fri 11 Oct 16:11:52 BST 2019

551

237.70

CHIX

19284XJe3gg

Fri 11 Oct 16:11:47 BST 2019

951

237.75

CHIX

19284XJe3fq

Fri 11 Oct 16:11:47 BST 2019

859

237.75

CHIX

19284XJe3fp

Fri 11 Oct 16:11:47 BST 2019

2253

237.75

XLON

19284XJe3fo

Fri 11 Oct 16:10:55 BST 2019

1352

237.65

XLON

19284XJe389

Fri 11 Oct 16:10:55 BST 2019

1776

237.65

XLON

19284XJe388

Fri 11 Oct 16:10:30 BST 2019

265

237.65

XLON

19284XJe353

Fri 11 Oct 16:10:30 BST 2019

1696

237.65

XLON

19284XJe352

Fri 11 Oct 16:10:30 BST 2019

3922

237.65

XLON

19284XJe351

Fri 11 Oct 16:10:30 BST 2019

464

237.65

CHIX

19284XJe358

Fri 11 Oct 16:10:30 BST 2019

363

237.65

CHIX

19284XJe357

Fri 11 Oct 16:10:30 BST 2019

721

237.65

CHIX

19284XJe356

Fri 11 Oct 16:10:30 BST 2019

1653

237.65

CHIX

19284XJe355

Fri 11 Oct 16:10:30 BST 2019

837

237.65

CHIX

19284XJe354

Fri 11 Oct 16:10:22 BST 2019

409

237.70

CHIX

19284XJe34m

Fri 11 Oct 16:10:21 BST 2019

441

237.70

CHIX

19284XJe34k

Fri 11 Oct 16:10:21 BST 2019

1495

237.70

XLON

19284XJe345

Fri 11 Oct 16:10:21 BST 2019

506

237.70

XLON

19284XJe343

Fri 11 Oct 16:10:21 BST 2019

669

237.70

CHIX

19284XJe34b

Fri 11 Oct 16:10:21 BST 2019

658

237.70

CHIX

19284XJe348

Fri 11 Oct 16:10:18 BST 2019

1027

237.75

XLON

19284XJe33p

Fri 11 Oct 16:09:50 BST 2019

973

237.65

XLON

19284XJe2za

Fri 11 Oct 16:09:50 BST 2019

658

237.65

CHIX

19284XJe2zb

Fri 11 Oct 16:09:13 BST 2019

43

237.55

CHIX

19284XJe2ux

Fri 11 Oct 16:09:13 BST 2019

586

237.55

CHIX

19284XJe2uw

Fri 11 Oct 16:08:40 BST 2019

818

237.55

CHIX

19284XJe2q8

Fri 11 Oct 16:08:40 BST 2019

1938

237.55

XLON

19284XJe2q4

Fri 11 Oct 16:08:34 BST 2019

325

237.65

CHIX

19284XJe2p0

Fri 11 Oct 16:08:34 BST 2019

2117

237.65

CHIX

19284XJe2oz

Fri 11 Oct 16:08:34 BST 2019

658

237.65

CHIX

19284XJe2ow

Fri 11 Oct 16:08:34 BST 2019

47

237.65

XLON

19284XJe2ot

Fri 11 Oct 16:08:34 BST 2019

5022

237.65

XLON

19284XJe2oo

Fri 11 Oct 16:08:34 BST 2019

1005

237.65

XLON

19284XJe2ok

Fri 11 Oct 16:08:01 BST 2019

674

237.40

CHIX

19284XJe2cz

Fri 11 Oct 16:08:01 BST 2019

518

237.40

CHIX

19284XJe2cu

Fri 11 Oct 16:08:01 BST 2019

659

237.40

CHIX

19284XJe2d2

Fri 11 Oct 16:08:01 BST 2019

147

237.40

XLON

19284XJe2cm

Fri 11 Oct 16:08:01 BST 2019

236

237.40

XLON

19284XJe2ch

Fri 11 Oct 16:08:01 BST 2019

1507

237.40

XLON

19284XJe2ca

Fri 11 Oct 16:08:01 BST 2019

505

237.40

XLON

19284XJe2cp

Fri 11 Oct 16:07:51 BST 2019

780

237.45

CHIX

19284XJe2b9

Fri 11 Oct 16:07:29 BST 2019

1185

237.50

XLON

19284XJe28n

Fri 11 Oct 16:07:29 BST 2019

659

237.50

CHIX

19284XJe28o

Fri 11 Oct 16:07:22 BST 2019

1033

237.55

CHIX

19284XJe28c

Fri 11 Oct 16:07:15 BST 2019

3238

237.65

XLON

19284XJe286

Fri 11 Oct 16:07:15 BST 2019

1366

237.65

CHIX

19284XJe288

Fri 11 Oct 16:07:15 BST 2019

924

237.65

CHIX

19284XJe287

Fri 11 Oct 16:06:52 BST 2019

224

237.60

XLON

19284XJe25x

Fri 11 Oct 16:06:52 BST 2019

2507

237.60

XLON

19284XJe260

Fri 11 Oct 16:06:52 BST 2019

1057

237.60

CHIX

19284XJe262

Fri 11 Oct 16:06:29 BST 2019

1006

237.65

CHIX

19284XJe23l

Fri 11 Oct 16:06:29 BST 2019

976

237.65

CHIX

19284XJe23i

Fri 11 Oct 16:06:29 BST 2019

737

237.65

CHIX

19284XJe23g

Fri 11 Oct 16:06:29 BST 2019

1646

237.65

XLON

19284XJe23d

Fri 11 Oct 16:06:21 BST 2019

760

237.70

XLON

19284XJe21v

Fri 11 Oct 16:06:21 BST 2019

1022

237.70

XLON

19284XJe21u

Fri 11 Oct 16:06:21 BST 2019

622

237.70

XLON

19284XJe21t

Fri 11 Oct 16:06:21 BST 2019

732

237.70

XLON

19284XJe21s

Fri 11 Oct 16:06:21 BST 2019

591

237.70

XLON

19284XJe21r

Fri 11 Oct 16:06:21 BST 2019

1330

237.70

XLON

19284XJe21q

Fri 11 Oct 16:06:16 BST 2019

119

237.70

XLON

19284XJe21b

Fri 11 Oct 16:06:15 BST 2019

26

237.75

XLON

19284XJe20w

Fri 11 Oct 16:06:15 BST 2019

2442

237.75

XLON

19284XJe20v

Fri 11 Oct 16:06:15 BST 2019

1030

237.75

CHIX

19284XJe20y

Fri 11 Oct 16:06:15 BST 2019

947

237.75

CHIX

19284XJe20x

Fri 11 Oct 16:05:55 BST 2019

1635

237.70

XLON

19284XJe1zb

Fri 11 Oct 16:05:55 BST 2019

3155

237.70

XLON

19284XJe1za

Fri 11 Oct 16:05:51 BST 2019

954

237.75

CHIX

19284XJe1yc

Fri 11 Oct 16:04:54 BST 2019

2154

237.65

CHIX

19284XJe1qk

Fri 11 Oct 16:04:54 BST 2019

177

237.65

CHIX

19284XJe1qi

Fri 11 Oct 16:04:37 BST 2019

658

237.70

CHIX

19284XJe1mi

Fri 11 Oct 16:04:31 BST 2019

408

237.70

CHIX

19284XJe1lw

Fri 11 Oct 16:04:31 BST 2019

2060

237.70

CHIX

19284XJe1lz

Fri 11 Oct 16:04:31 BST 2019

848

237.75

CHIX

19284XJe1lt

Fri 11 Oct 16:04:31 BST 2019

658

237.75

CHIX

19284XJe1ls

Fri 11 Oct 16:04:31 BST 2019

54

237.70

XLON

19284XJe1lr

Fri 11 Oct 16:04:31 BST 2019

876

237.70

XLON

19284XJe1lq

Fri 11 Oct 16:04:31 BST 2019

4886

237.70

XLON

19284XJe1lp

Fri 11 Oct 16:04:31 BST 2019

2007

237.75

XLON

19284XJe1lo

Fri 11 Oct 16:04:31 BST 2019

780

237.75

XLON

19284XJe1ln

Fri 11 Oct 16:04:16 BST 2019

1169

237.75

CHIX

19284XJe1ja

Fri 11 Oct 16:04:16 BST 2019

2772

237.75

XLON

19284XJe1j5

Fri 11 Oct 16:04:14 BST 2019

1900

237.75

XLON

19284XJe1is

Fri 11 Oct 16:04:14 BST 2019

261

237.75

XLON

19284XJe1ir

Fri 11 Oct 16:04:14 BST 2019

1173

237.75

XLON

19284XJe1iq

Fri 11 Oct 16:04:14 BST 2019

2944

237.75

XLON

19284XJe1ip

Fri 11 Oct 16:04:14 BST 2019

1398

237.75

XLON

19284XJe1io

Fri 11 Oct 16:03:55 BST 2019

523

237.70

CHIX

19284XJe1gj

Fri 11 Oct 16:03:20 BST 2019

659

237.45

CHIX

19284XJe1cs

Fri 11 Oct 16:03:20 BST 2019

40

237.45

CHIX

19284XJe1cr

Fri 11 Oct 16:03:20 BST 2019

867

237.45

XLON

19284XJe1cq

Fri 11 Oct 16:03:20 BST 2019

842

237.45

XLON

19284XJe1cp

Fri 11 Oct 16:03:20 BST 2019

2055

237.45

XLON

19284XJe1co

Fri 11 Oct 16:03:16 BST 2019

649

237.50

CHIX

19284XJe1ci

Fri 11 Oct 16:03:16 BST 2019

273

237.50

CHIX

19284XJe1ch

Fri 11 Oct 16:03:12 BST 2019

2187

237.50

XLON

19284XJe1cc

Fri 11 Oct 16:03:02 BST 2019

158

237.50

XLON

19284XJe1bt

Fri 11 Oct 16:03:02 BST 2019

566

237.50

CHIX

19284XJe1br

Fri 11 Oct 16:03:02 BST 2019

161

237.50

CHIX

19284XJe1bq

Fri 11 Oct 16:03:02 BST 2019

498

237.50

CHIX

19284XJe1bp

Fri 11 Oct 16:03:02 BST 2019

848

237.50

CHIX

19284XJe1bo

Fri 11 Oct 16:03:02 BST 2019

359

237.50

CHIX

19284XJe1bn

Fri 11 Oct 16:03:02 BST 2019

528

237.50

CHIX

19284XJe1bm

Fri 11 Oct 16:03:02 BST 2019

659

237.50

CHIX

19284XJe1bk

Fri 11 Oct 16:03:02 BST 2019

400

237.50

CHIX

19284XJe1bj

Fri 11 Oct 16:03:02 BST 2019

1387

237.50

XLON

19284XJe1bh

Fri 11 Oct 16:03:02 BST 2019

516

237.50

XLON

19284XJe1bg

Fri 11 Oct 16:02:24 BST 2019

403

237.45

CHIX

19284XJe18t

Fri 11 Oct 16:02:15 BST 2019

870

237.40

CHIX

19284XJe18d

Fri 11 Oct 16:02:15 BST 2019

754

237.40

CHIX

19284XJe18c

Fri 11 Oct 16:02:15 BST 2019

3852

237.40

XLON

19284XJe18b

Fri 11 Oct 16:02:15 BST 2019

665

237.35

XLON

19284XJe186

Fri 11 Oct 16:02:15 BST 2019

1378

237.35

XLON

19284XJe181

Fri 11 Oct 16:02:15 BST 2019

3

237.40

XLON

19284XJe17v

Fri 11 Oct 16:02:15 BST 2019

414

237.40

CHIX

19284XJe189

Fri 11 Oct 16:02:15 BST 2019

804

237.40

CHIX

19284XJe188

Fri 11 Oct 16:02:15 BST 2019

830

237.40

CHIX

19284XJe187

Fri 11 Oct 16:02:14 BST 2019

1500

237.45

XLON

19284XJe17s

Fri 11 Oct 16:02:06 BST 2019

1500

237.45

XLON

19284XJe179

Fri 11 Oct 16:01:06 BST 2019

296

237.25

CHIX

19284XJe12v

Fri 11 Oct 16:01:06 BST 2019

783

237.25

CHIX

19284XJe12u

Fri 11 Oct 16:01:06 BST 2019

160

237.25

XLON

19284XJe12t

Fri 11 Oct 16:01:03 BST 2019

146

237.25

XLON

19284XJe12n

Fri 11 Oct 16:01:03 BST 2019

1298

237.25

XLON

19284XJe12m

Fri 11 Oct 16:01:03 BST 2019

234

237.25

XLON

19284XJe12l

Fri 11 Oct 16:01:03 BST 2019

2110

237.25

XLON

19284XJe12k

Fri 11 Oct 16:01:03 BST 2019

1188

237.25

XLON

19284XJe12i

Fri 11 Oct 16:01:03 BST 2019

713

237.25

XLON

19284XJe12h

Fri 11 Oct 16:01:03 BST 2019

1310

237.25

XLON

19284XJe12g

Fri 11 Oct 16:01:03 BST 2019

284

237.25

CHIX

19284XJe12q

Fri 11 Oct 16:01:03 BST 2019

660

237.25

CHIX

19284XJe12p

Fri 11 Oct 16:01:03 BST 2019

890

237.25

CHIX

19284XJe12o

Fri 11 Oct 16:01:03 BST 2019

1355

237.25

CHIX

19284XJe12j

Fri 11 Oct 16:01:03 BST 2019

534

237.30

CHIX

19284XJe12e

Fri 11 Oct 16:00:57 BST 2019

543

237.30

CHIX

19284XJe111

Fri 11 Oct 16:00:47 BST 2019

2456

237.30

XLON

19284XJe0z3

Fri 11 Oct 16:00:43 BST 2019

244

237.30

XLON

19284XJe0yi

Fri 11 Oct 15:59:41 BST 2019

15

236.90

XLON

19284XJe0lj

Fri 11 Oct 15:59:41 BST 2019

1105

236.90

CHIX

19284XJe0li

Fri 11 Oct 15:59:41 BST 2019

12

236.90

XLON

19284XJe0lh

Fri 11 Oct 15:59:41 BST 2019

9

236.90

XLON

19284XJe0lg

Fri 11 Oct 15:59:41 BST 2019

2620

236.90

XLON

19284XJe0lf

Fri 11 Oct 15:59:07 BST 2019

1512

236.90

CHIX

19284XJe0hi

Fri 11 Oct 15:59:05 BST 2019

3587

236.90

XLON

19284XJe0gr

Fri 11 Oct 15:58:07 BST 2019

1248

236.95

XLON

19284XJe091

Fri 11 Oct 15:58:07 BST 2019

1500

236.95

XLON

19284XJe090

Fri 11 Oct 15:58:07 BST 2019

6523

236.95

XLON

19284XJe08z

Fri 11 Oct 15:57:56 BST 2019

599

237.05

CHIX

19284XJe07o

Fri 11 Oct 15:57:56 BST 2019

935

237.05

CHIX

19284XJe07n

Fri 11 Oct 15:57:56 BST 2019

1546

237.05

CHIX

19284XJe07m

Fri 11 Oct 15:57:56 BST 2019

3

237.05

XLON

19284XJe07l

Fri 11 Oct 15:57:56 BST 2019

2218

237.05

XLON

19284XJe07k

Fri 11 Oct 15:57:56 BST 2019

183

237.05

XLON

19284XJe07j

Fri 11 Oct 15:57:56 BST 2019

3669

237.05

XLON

19284XJe07i

Fri 11 Oct 15:57:42 BST 2019

278

237.10

CHIX

19284XJe05e

Fri 11 Oct 15:57:02 BST 2019

741

237.05

CHIX

19284XJe00m

Fri 11 Oct 15:57:02 BST 2019

1656

237.05

XLON

19284XJe00k

Fri 11 Oct 15:56:49 BST 2019

2394

237.00

XLON

19284XJdzzi

Fri 11 Oct 15:56:49 BST 2019

1010

237.00

CHIX

19284XJdzzj

Fri 11 Oct 15:56:41 BST 2019

1471

236.95

CHIX

19284XJdzxz

Fri 11 Oct 15:56:41 BST 2019

282

236.95

CHIX

19284XJdzxy

Fri 11 Oct 15:56:41 BST 2019

596

236.95

CHIX

19284XJdzy0

Fri 11 Oct 15:56:41 BST 2019

760

236.95

CHIX

19284XJdzy1

Fri 11 Oct 15:56:41 BST 2019

263

236.95

CHIX

19284XJdzxx

Fri 11 Oct 15:56:31 BST 2019

95

236.95

XLON

19284XJdzwz

Fri 11 Oct 15:56:31 BST 2019

3489

236.95

XLON

19284XJdzwv

Fri 11 Oct 15:56:31 BST 2019

1700

236.95

XLON

19284XJdzx0

Fri 11 Oct 15:56:29 BST 2019

754

237.00

CHIX

19284XJdzwa

Fri 11 Oct 15:56:29 BST 2019

660

237.00

CHIX

19284XJdzwb

Fri 11 Oct 15:56:29 BST 2019

484

237.00

CHIX

19284XJdzwc

Fri 11 Oct 15:56:29 BST 2019

592

237.00

CHIX

19284XJdzwd

Fri 11 Oct 15:56:29 BST 2019

285

237.00

CHIX

19284XJdzwe

Fri 11 Oct 15:56:29 BST 2019

596

237.00

CHIX

19284XJdzwf

Fri 11 Oct 15:56:29 BST 2019

660

237.00

CHIX

19284XJdzwg

Fri 11 Oct 15:56:28 BST 2019

579

237.00

XLON

19284XJdzw3

Fri 11 Oct 15:56:28 BST 2019

810

237.00

XLON

19284XJdzw5

Fri 11 Oct 15:56:28 BST 2019

1174

237.05

CHIX

19284XJdzw2

Fri 11 Oct 15:56:28 BST 2019

2784

237.05

XLON

19284XJdzw1

Fri 11 Oct 15:55:57 BST 2019

84

237.00

XLON

19284XJdztd

Fri 11 Oct 15:55:36 BST 2019

660

237.00

CHIX

19284XJdzr8

Fri 11 Oct 15:55:36 BST 2019

617

237.00

XLON

19284XJdzr6

Fri 11 Oct 15:55:36 BST 2019

198

237.00

XLON

19284XJdzr7

Fri 11 Oct 15:55:35 BST 2019

1052

237.00

CHIX

19284XJdzr1

Fri 11 Oct 15:55:35 BST 2019

660

237.00

CHIX

19284XJdzr2

Fri 11 Oct 15:55:35 BST 2019

1155

237.00

CHIX

19284XJdzr3

Fri 11 Oct 15:55:35 BST 2019

821

237.00

XLON

19284XJdzr0

Fri 11 Oct 15:55:35 BST 2019

2494

237.00

XLON

19284XJdzqw

Fri 11 Oct 15:55:35 BST 2019

97

237.00

XLON

19284XJdzqx

Fri 11 Oct 15:55:35 BST 2019

492

237.00

XLON

19284XJdzqy

Fri 11 Oct 15:55:35 BST 2019

1917

237.00

XLON

19284XJdzqz

Fri 11 Oct 15:55:26 BST 2019

1650

237.05

XLON

19284XJdzq5

Fri 11 Oct 15:55:26 BST 2019

1500

237.05

XLON

19284XJdzq4

Fri 11 Oct 15:54:56 BST 2019

549

237.00

CHIX

19284XJdznp

Fri 11 Oct 15:54:37 BST 2019

701

236.90

CHIX

19284XJdzm0

Fri 11 Oct 15:54:37 BST 2019

1240

236.90

CHIX

19284XJdzm1

Fri 11 Oct 15:54:37 BST 2019

2940

236.90

XLON

19284XJdzly

Fri 11 Oct 15:54:37 BST 2019

1568

236.90

XLON

19284XJdzlz

Fri 11 Oct 15:54:31 BST 2019

2350

236.95

XLON

19284XJdzla

Fri 11 Oct 15:54:31 BST 2019

1500

236.95

XLON

19284XJdzl9

Fri 11 Oct 15:53:35 BST 2019

1500

236.80

XLON

19284XJdzaq

Fri 11 Oct 15:53:35 BST 2019

1208

236.80

XLON

19284XJdzan

Fri 11 Oct 15:53:35 BST 2019

289

236.80

CHIX

19284XJdzap

Fri 11 Oct 15:53:35 BST 2019

661

236.80

CHIX

19284XJdzao

Fri 11 Oct 15:52:50 BST 2019

955

236.75

CHIX

19284XJdz5r

Fri 11 Oct 15:51:46 BST 2019

936

236.55

CHIX

19284XJdz0k

Fri 11 Oct 15:51:46 BST 2019

1452

236.55

CHIX

19284XJdz0n

Fri 11 Oct 15:51:46 BST 2019

662

236.55

CHIX

19284XJdz0o

Fri 11 Oct 15:51:46 BST 2019

3445

236.55

XLON

19284XJdz0c

Fri 11 Oct 15:51:46 BST 2019

97

236.55

XLON

19284XJdz0d

Fri 11 Oct 15:51:46 BST 2019

834

236.55

XLON

19284XJdz0f

Fri 11 Oct 15:51:46 BST 2019

1641

236.60

CHIX

19284XJdz0g

Fri 11 Oct 15:51:46 BST 2019

260

236.60

CHIX

19284XJdz0h

Fri 11 Oct 15:51:46 BST 2019

483

236.60

CHIX

19284XJdz0i

Fri 11 Oct 15:51:46 BST 2019

697

236.60

CHIX

19284XJdz0j

Fri 11 Oct 15:51:46 BST 2019

9

236.60

XLON

19284XJdz0b

Fri 11 Oct 15:51:46 BST 2019

3

236.60

XLON

19284XJdz0a

Fri 11 Oct 15:51:46 BST 2019

3893

236.60

XLON

19284XJdz08

Fri 11 Oct 15:51:46 BST 2019

259

236.60

XLON

19284XJdz09

Fri 11 Oct 15:51:43 BST 2019

387

236.65

XLON

19284XJdz03

Fri 11 Oct 15:51:37 BST 2019

920

236.65

CHIX

19284XJdyyf

Fri 11 Oct 15:51:37 BST 2019

171

236.65

XLON

19284XJdyye

Fri 11 Oct 15:51:15 BST 2019

411

236.65

CHIX

19284XJdywz

Fri 11 Oct 15:51:15 BST 2019

1300

236.65

CHIX

19284XJdyx1

Fri 11 Oct 15:51:15 BST 2019

661

236.65

CHIX

19284XJdyx2

Fri 11 Oct 15:51:15 BST 2019

471

236.65

CHIX

19284XJdyx3

Fri 11 Oct 15:51:15 BST 2019

826

236.65

CHIX

19284XJdyx4

Fri 11 Oct 15:51:15 BST 2019

1257

236.65

XLON

19284XJdyww

Fri 11 Oct 15:51:07 BST 2019

3083

236.65

XLON

19284XJdyvr

Fri 11 Oct 15:49:47 BST 2019

20

236.55

XLON

19284XJdynj

Fri 11 Oct 15:48:47 BST 2019

3889

236.50

XLON

19284XJdycy

Fri 11 Oct 15:48:47 BST 2019

720

236.50

CHIX

19284XJdycv

Fri 11 Oct 15:48:47 BST 2019

1538

236.50

CHIX

19284XJdycw

Fri 11 Oct 15:48:47 BST 2019

1468

236.50

XLON

19284XJdycx

Fri 11 Oct 15:48:46 BST 2019

1580

236.50

CHIX

19284XJdycn

Fri 11 Oct 15:48:46 BST 2019

3748

236.50

XLON

19284XJdyck

Fri 11 Oct 15:48:36 BST 2019

2031

236.55

XLON

19284XJdybe

Fri 11 Oct 15:48:36 BST 2019

3128

236.55

XLON

19284XJdybf

Fri 11 Oct 15:47:57 BST 2019

813

236.60

CHIX

19284XJdy63

Fri 11 Oct 15:47:56 BST 2019

1924

236.60

XLON

19284XJdy5z

Fri 11 Oct 15:47:13 BST 2019

995

236.65

CHIX

19284XJdy1w

Fri 11 Oct 15:46:51 BST 2019

1430

236.75

CHIX

19284XJdxzu

Fri 11 Oct 15:46:51 BST 2019

3394

236.75

XLON

19284XJdxzt

Fri 11 Oct 15:46:46 BST 2019

949

236.80

CHIX

19284XJdxye

Fri 11 Oct 15:46:46 BST 2019

961

236.80

CHIX

19284XJdxyj

Fri 11 Oct 15:46:46 BST 2019

333

236.80

CHIX

19284XJdxy8

Fri 11 Oct 15:46:46 BST 2019

2610

236.80

XLON

19284XJdxy1

Fri 11 Oct 15:46:46 BST 2019

429

236.80

XLON

19284XJdxxt

Fri 11 Oct 15:46:31 BST 2019

3025

236.85

XLON

19284XJdxvy

Fri 11 Oct 15:46:31 BST 2019

402

236.85

XLON

19284XJdxvv

Fri 11 Oct 15:46:24 BST 2019

316

236.90

CHIX

19284XJdxvj

Fri 11 Oct 15:46:24 BST 2019

782

236.90

CHIX

19284XJdxva

Fri 11 Oct 15:46:24 BST 2019

679

236.90

CHIX

19284XJdxvb

Fri 11 Oct 15:46:24 BST 2019

445

236.90

CHIX

19284XJdxvc

Fri 11 Oct 15:46:24 BST 2019

744

236.90

CHIX

19284XJdxvd

Fri 11 Oct 15:46:24 BST 2019

1761

236.90

XLON

19284XJdxvg

Fri 11 Oct 15:46:24 BST 2019

1660

236.90

XLON

19284XJdxvh

Fri 11 Oct 15:46:24 BST 2019

1517

236.90

XLON

19284XJdxvi

Fri 11 Oct 15:46:24 BST 2019

92

236.95

CHIX

19284XJdxv7

Fri 11 Oct 15:46:24 BST 2019

532

236.95

CHIX

19284XJdxv8

Fri 11 Oct 15:46:24 BST 2019

660

236.95

CHIX

19284XJdxv9

Fri 11 Oct 15:46:24 BST 2019

1416

236.95

CHIX

19284XJdxv6

Fri 11 Oct 15:46:24 BST 2019

485

236.95

XLON

19284XJdxve

Fri 11 Oct 15:46:24 BST 2019

3579

236.95

XLON

19284XJdxvf

Fri 11 Oct 15:45:34 BST 2019

352

236.90

XLON

19284XJdxnt

Fri 11 Oct 15:45:34 BST 2019

200

236.90

XLON

19284XJdxns

Fri 11 Oct 15:45:34 BST 2019

309

236.90

CHIX

19284XJdxnr

Fri 11 Oct 15:45:34 BST 2019

461

236.90

XLON

19284XJdxnp

Fri 11 Oct 15:45:14 BST 2019

661

236.90

CHIX

19284XJdxms

Fri 11 Oct 15:45:14 BST 2019

835

236.90

XLON

19284XJdxmr

Fri 11 Oct 15:45:14 BST 2019

467

236.90

CHIX

19284XJdxmq

Fri 11 Oct 15:45:14 BST 2019

661

236.90

CHIX

19284XJdxmn

Fri 11 Oct 15:45:14 BST 2019

966

236.90

CHIX

19284XJdxmo

Fri 11 Oct 15:45:14 BST 2019

852

236.90

CHIX

19284XJdxmp

Fri 11 Oct 15:45:14 BST 2019

661

236.90

CHIX

19284XJdxml

Fri 11 Oct 15:45:14 BST 2019

361

236.90

CHIX

19284XJdxmm

Fri 11 Oct 15:45:14 BST 2019

1412

236.90

XLON

19284XJdxma

Fri 11 Oct 15:45:14 BST 2019

1180

236.90

XLON

19284XJdxmg

Fri 11 Oct 15:45:14 BST 2019

50

236.90

XLON

19284XJdxmj

Fri 11 Oct 15:44:35 BST 2019

543

236.90

CHIX

19284XJdxhf

Fri 11 Oct 15:44:35 BST 2019

661

236.90

CHIX

19284XJdxhe

Fri 11 Oct 15:44:35 BST 2019

1071

236.90

XLON

19284XJdxhd

Fri 11 Oct 15:44:29 BST 2019

407

236.90

CHIX

19284XJdxf0

Fri 11 Oct 15:44:26 BST 2019

1485

236.90

XLON

19284XJdxe3

Fri 11 Oct 15:43:52 BST 2019

886

236.75

CHIX

19284XJdx9s

Fri 11 Oct 15:43:52 BST 2019

950

236.75

CHIX

19284XJdx9r

Fri 11 Oct 15:43:52 BST 2019

2249

236.75

XLON

19284XJdx9p

Fri 11 Oct 15:43:52 BST 2019

2101

236.75

XLON

19284XJdx9q

Fri 11 Oct 15:43:46 BST 2019

1251

236.80

XLON

19284XJdx84

Fri 11 Oct 15:43:46 BST 2019

661

236.80

CHIX

19284XJdx85

Fri 11 Oct 15:43:46 BST 2019

684

236.80

CHIX

19284XJdx86

Fri 11 Oct 15:43:41 BST 2019

1313

236.80

XLON

19284XJdx7a

Fri 11 Oct 15:43:41 BST 2019

277

236.80

XLON

19284XJdx7b

Fri 11 Oct 15:43:31 BST 2019

1879

236.80

CHIX

19284XJdx6s

Fri 11 Oct 15:43:31 BST 2019

891

236.80

CHIX

19284XJdx6t

Fri 11 Oct 15:43:15 BST 2019

1020

236.85

CHIX

19284XJdx3u

Fri 11 Oct 15:42:33 BST 2019

782

236.75

CHIX

19284XJdwz9

Fri 11 Oct 15:42:33 BST 2019

1776

236.75

XLON

19284XJdwz7

Fri 11 Oct 15:42:33 BST 2019

151

236.75

XLON

19284XJdwz8

Fri 11 Oct 15:41:53 BST 2019

652

236.65

CHIX

19284XJdwrg

Fri 11 Oct 15:41:53 BST 2019

915

236.65

CHIX

19284XJdwre

Fri 11 Oct 15:41:53 BST 2019

782

236.65

CHIX

19284XJdwrf

Fri 11 Oct 15:41:42 BST 2019

519

236.70

CHIX

19284XJdwow

Fri 11 Oct 15:41:42 BST 2019

142

236.70

CHIX

19284XJdwov

Fri 11 Oct 15:41:42 BST 2019

1234

236.70

CHIX

19284XJdwou

Fri 11 Oct 15:41:42 BST 2019

1413

236.70

XLON

19284XJdwot

Fri 11 Oct 15:41:42 BST 2019

2925

236.70

XLON

19284XJdwos

Fri 11 Oct 15:41:40 BST 2019

673

236.75

CHIX

19284XJdwoe

Fri 11 Oct 15:41:40 BST 2019

1504

236.75

XLON

19284XJdwod

Fri 11 Oct 15:41:29 BST 2019

725

236.75

CHIX

19284XJdwl4

Fri 11 Oct 15:41:29 BST 2019

334

236.75

XLON

19284XJdwl3

Fri 11 Oct 15:41:23 BST 2019

1800

236.75

XLON

19284XJdwjo

Fri 11 Oct 15:41:23 BST 2019

2081

236.75

XLON

19284XJdwjn

Fri 11 Oct 15:41:23 BST 2019

1640

236.75

CHIX

19284XJdwjm

Fri 11 Oct 15:41:09 BST 2019

1776

236.70

CHIX

19284XJdwga

Fri 11 Oct 15:41:09 BST 2019

4210

236.70

XLON

19284XJdwg9

Fri 11 Oct 15:39:47 BST 2019

1515

236.40

XLON

19284XJdw8a

Fri 11 Oct 15:39:47 BST 2019

1553

236.40

XLON

19284XJdw85

Fri 11 Oct 15:39:47 BST 2019

278

236.40

XLON

19284XJdw89

Fri 11 Oct 15:39:47 BST 2019

492

236.40

CHIX

19284XJdw8e

Fri 11 Oct 15:39:47 BST 2019

696

236.40

CHIX

19284XJdw8b

Fri 11 Oct 15:39:47 BST 2019

767

236.40

CHIX

19284XJdw8c

Fri 11 Oct 15:39:47 BST 2019

186

236.40

CHIX

19284XJdw8d

Fri 11 Oct 15:39:06 BST 2019

98

236.45

XLON

19284XJdw2q

Fri 11 Oct 15:38:42 BST 2019

5097

236.50

XLON

19284XJdw16

Fri 11 Oct 15:38:27 BST 2019

2148

236.50

CHIX

19284XJdvxr

Fri 11 Oct 15:38:23 BST 2019

839

236.55

CHIX

19284XJdvw0

Fri 11 Oct 15:38:23 BST 2019

843

236.55

CHIX

19284XJdvw1

Fri 11 Oct 15:38:23 BST 2019

990

236.55

CHIX

19284XJdvvz

Fri 11 Oct 15:38:23 BST 2019

158

236.55

XLON

19284XJdvvy

Fri 11 Oct 15:38:23 BST 2019

1176

236.55

XLON

19284XJdvvx

Fri 11 Oct 15:38:23 BST 2019

2487

236.55

XLON

19284XJdvvw

Fri 11 Oct 15:38:23 BST 2019

677

236.55

XLON

19284XJdvvv

Fri 11 Oct 15:38:21 BST 2019

1221

236.60

XLON

19284XJdvuw

Fri 11 Oct 15:38:21 BST 2019

238

236.60

XLON

19284XJdvux

Fri 11 Oct 15:38:21 BST 2019

556

236.60

XLON

19284XJdvuy

Fri 11 Oct 15:38:21 BST 2019

661

236.60

CHIX

19284XJdvv1

Fri 11 Oct 15:38:21 BST 2019

661

236.60

CHIX

19284XJdvv3

Fri 11 Oct 15:37:00 BST 2019

367

236.50

XLON

19284XJdvgn

Fri 11 Oct 15:37:00 BST 2019

323

236.50

XLON

19284XJdvgr

Fri 11 Oct 15:37:00 BST 2019

1541

236.50

XLON

19284XJdvgh

Fri 11 Oct 15:37:00 BST 2019

1155

236.50

XLON

19284XJdvgk

Fri 11 Oct 15:36:58 BST 2019

19

236.60

XLON

19284XJdveu

Fri 11 Oct 15:36:58 BST 2019

140

236.60

XLON

19284XJdvex

Fri 11 Oct 15:36:58 BST 2019

430

236.60

CHIX

19284XJdvfa

Fri 11 Oct 15:36:58 BST 2019

360

236.60

CHIX

19284XJdvf1

Fri 11 Oct 15:36:58 BST 2019

783

236.60

CHIX

19284XJdvf5

Fri 11 Oct 15:36:58 BST 2019

1026

236.60

CHIX

19284XJdvf7

Fri 11 Oct 15:36:57 BST 2019

370

236.60

CHIX

19284XJdves

Fri 11 Oct 15:36:56 BST 2019

342

236.65

CHIX

19284XJdvek

Fri 11 Oct 15:36:56 BST 2019

2846

236.65

CHIX

19284XJdvei

Fri 11 Oct 15:36:56 BST 2019

286

236.65

CHIX

19284XJdvej

Fri 11 Oct 15:36:56 BST 2019

6754

236.65

XLON

19284XJdvef

Fri 11 Oct 15:36:56 BST 2019

145

236.65

XLON

19284XJdveg

Fri 11 Oct 15:36:56 BST 2019

39

236.65

XLON

19284XJdveh

Fri 11 Oct 15:36:19 BST 2019

961

236.70

CHIX

19284XJdv85

Fri 11 Oct 15:36:19 BST 2019

661

236.70

CHIX

19284XJdv86

Fri 11 Oct 15:36:19 BST 2019

1667

236.70

CHIX

19284XJdv84

Fri 11 Oct 15:36:19 BST 2019

2582

236.70

XLON

19284XJdv80

Fri 11 Oct 15:36:19 BST 2019

252

236.70

XLON

19284XJdv81

Fri 11 Oct 15:36:19 BST 2019

2279

236.70

XLON

19284XJdv82

Fri 11 Oct 15:36:19 BST 2019

435

236.70

XLON

19284XJdv83

Fri 11 Oct 15:36:11 BST 2019

1298

236.75

CHIX

19284XJdv4p

Fri 11 Oct 15:36:11 BST 2019

3083

236.75

XLON

19284XJdv4o

Fri 11 Oct 15:36:03 BST 2019

1011

236.70

CHIX

19284XJdv32

Fri 11 Oct 15:35:47 BST 2019

2398

236.70

XLON

19284XJduya

Fri 11 Oct 15:35:47 BST 2019

1374

236.70

XLON

19284XJduyb

Fri 11 Oct 15:35:43 BST 2019

244

236.75

XLON

19284XJduxo

Fri 11 Oct 15:35:15 BST 2019

667

236.70

CHIX

19284XJduty

Fri 11 Oct 15:35:15 BST 2019

731

236.70

CHIX

19284XJdutx

Fri 11 Oct 15:35:15 BST 2019

1631

236.70

XLON

19284XJdutu

Fri 11 Oct 15:35:15 BST 2019

414

236.70

XLON

19284XJdutw

Fri 11 Oct 15:34:15 BST 2019

2026

236.50

XLON

19284XJdume

Fri 11 Oct 15:34:15 BST 2019

856

236.50

CHIX

19284XJdumf

Fri 11 Oct 15:33:24 BST 2019

185

236.60

CHIX

19284XJdugd

Fri 11 Oct 15:33:24 BST 2019

661

236.60

CHIX

19284XJdugf

Fri 11 Oct 15:33:24 BST 2019

875

236.60

CHIX

19284XJdugg

Fri 11 Oct 15:33:24 BST 2019

640

236.60

CHIX

19284XJdugb

Fri 11 Oct 15:33:24 BST 2019

104

236.60

CHIX

19284XJduga

Fri 11 Oct 15:33:24 BST 2019

1454

236.60

CHIX

19284XJdug8

Fri 11 Oct 15:33:24 BST 2019

1496

236.60

XLON

19284XJdug7

Fri 11 Oct 15:33:24 BST 2019

3446

236.60

XLON

19284XJdug2

Fri 11 Oct 15:33:24 BST 2019

1013

236.60

XLON

19284XJdug3

Fri 11 Oct 15:33:24 BST 2019

577

236.60

XLON

19284XJdug5

Fri 11 Oct 15:33:19 BST 2019

1944

236.65

XLON

19284XJduet

Fri 11 Oct 15:33:19 BST 2019

547

236.65

CHIX

19284XJdueu

Fri 11 Oct 15:33:19 BST 2019

820

236.65

CHIX

19284XJduew

Fri 11 Oct 15:33:13 BST 2019

2339

236.70

XLON

19284XJdude

Fri 11 Oct 15:33:13 BST 2019

35

236.70

XLON

19284XJdudf

Fri 11 Oct 15:33:13 BST 2019

987

236.70

CHIX

19284XJdudg

Fri 11 Oct 15:32:58 BST 2019

718

236.65

CHIX

19284XJdubp

Fri 11 Oct 15:32:58 BST 2019

661

236.65

CHIX

19284XJdubq

Fri 11 Oct 15:32:58 BST 2019

661

236.65

CHIX

19284XJdubr

Fri 11 Oct 15:32:58 BST 2019

548

236.65

XLON

19284XJdubn

Fri 11 Oct 15:32:58 BST 2019

528

236.65

XLON

19284XJdubo

Fri 11 Oct 15:32:05 BST 2019

4

236.50

XLON

19284XJdu2d

Fri 11 Oct 15:32:05 BST 2019

568

236.50

XLON

19284XJdu2h

Fri 11 Oct 15:32:05 BST 2019

662

236.50

CHIX

19284XJdu2i

Fri 11 Oct 15:32:05 BST 2019

662

236.50

CHIX

19284XJdu2k

Fri 11 Oct 15:32:05 BST 2019

399

236.50

CHIX

19284XJdu2l

Fri 11 Oct 15:32:05 BST 2019

662

236.50

CHIX

19284XJdu2m

Fri 11 Oct 15:31:58 BST 2019

956

236.50

XLON

19284XJdu00

Fri 11 Oct 15:31:58 BST 2019

203

236.50

XLON

19284XJdu03

Fri 11 Oct 15:31:58 BST 2019

505

236.50

XLON

19284XJdu04

Fri 11 Oct 15:31:58 BST 2019

662

236.55

CHIX

19284XJdu07

Fri 11 Oct 15:31:58 BST 2019

704

236.55

CHIX

19284XJdu08

Fri 11 Oct 15:31:58 BST 2019

662

236.55

CHIX

19284XJdu06

Fri 11 Oct 15:31:58 BST 2019

662

236.55

CHIX

19284XJdtzy

Fri 11 Oct 15:31:57 BST 2019

21

236.55

XLON

19284XJdtyz

Fri 11 Oct 15:31:57 BST 2019

1092

236.55

XLON

19284XJdtz3

Fri 11 Oct 15:31:57 BST 2019

1151

236.55

XLON

19284XJdtz1

Fri 11 Oct 15:31:49 BST 2019

1090

236.55

XLON

19284XJdtwv

Fri 11 Oct 15:31:49 BST 2019

253

236.55

XLON

19284XJdtwy

Fri 11 Oct 15:30:18 BST 2019

1373

236.45

CHIX

19284XJdt8s

Fri 11 Oct 15:30:18 BST 2019

701

236.45

CHIX

19284XJdt8t

Fri 11 Oct 15:30:18 BST 2019

600

236.45

CHIX

19284XJdt8u

Fri 11 Oct 15:30:18 BST 2019

709

236.45

CHIX

19284XJdt8v

Fri 11 Oct 15:30:18 BST 2019

1583

236.45

XLON

19284XJdt8r

Fri 11 Oct 15:30:15 BST 2019

836

236.50

CHIX

19284XJdt8g

Fri 11 Oct 15:30:05 BST 2019

349

236.55

CHIX

19284XJdt5r

Fri 11 Oct 15:30:05 BST 2019

1192

236.55

CHIX

19284XJdt5t

Fri 11 Oct 15:30:04 BST 2019

1433

236.60

CHIX

19284XJdt5m

Fri 11 Oct 15:30:04 BST 2019

3399

236.60

XLON

19284XJdt5l

Fri 11 Oct 15:29:57 BST 2019

661

236.65

CHIX

19284XJdt3a

Fri 11 Oct 15:29:57 BST 2019

661

236.65

CHIX

19284XJdt38

Fri 11 Oct 15:29:57 BST 2019

477

236.65

XLON

19284XJdt36

Fri 11 Oct 15:29:57 BST 2019

447

236.65

XLON

19284XJdt37

Fri 11 Oct 15:29:26 BST 2019

518

236.65

CHIX

19284XJdszt

Fri 11 Oct 15:29:26 BST 2019

1228

236.65

CHIX

19284XJdszk

Fri 11 Oct 15:29:26 BST 2019

661

236.65

CHIX

19284XJdszn

Fri 11 Oct 15:29:26 BST 2019

677

236.65

XLON

19284XJdszg

Fri 11 Oct 15:29:26 BST 2019

2912

236.65

XLON

19284XJdsz9

Fri 11 Oct 15:29:15 BST 2019

917

236.70

CHIX

19284XJdsya

Fri 11 Oct 15:29:15 BST 2019

1128

236.70

CHIX

19284XJdsy8

Fri 11 Oct 15:29:15 BST 2019

661

236.70

CHIX

19284XJdsy9

Fri 11 Oct 15:29:15 BST 2019

2675

236.70

XLON

19284XJdsy6

Fri 11 Oct 15:29:15 BST 2019

948

236.70

XLON

19284XJdsy7

Fri 11 Oct 15:28:31 BST 2019

292

236.70

CHIX

19284XJdspi

Fri 11 Oct 15:28:31 BST 2019

511

236.70

CHIX

19284XJdspg

Fri 11 Oct 15:28:31 BST 2019

661

236.70

CHIX

19284XJdsph

Fri 11 Oct 15:28:31 BST 2019

1186

236.70

CHIX

19284XJdspf

Fri 11 Oct 15:28:31 BST 2019

4026

236.70

XLON

19284XJdspd

Fri 11 Oct 15:28:31 BST 2019

802

236.70

XLON

19284XJdspe

Fri 11 Oct 15:28:18 BST 2019

923

236.60

XLON

19284XJdso5

Fri 11 Oct 15:28:18 BST 2019

132

236.60

XLON

19284XJdso7

Fri 11 Oct 15:28:18 BST 2019

2269

236.60

XLON

19284XJdso2

Fri 11 Oct 15:28:18 BST 2019

585

236.60

CHIX

19284XJdsoa

Fri 11 Oct 15:28:18 BST 2019

1346

236.60

CHIX

19284XJdso9

Fri 11 Oct 15:26:55 BST 2019

947

236.50

CHIX

19284XJdsf3

Fri 11 Oct 15:26:55 BST 2019

662

236.50

CHIX

19284XJdsf4

Fri 11 Oct 15:26:55 BST 2019

880

236.50

CHIX

19284XJdsf5

Fri 11 Oct 15:26:55 BST 2019

668

236.50

XLON

19284XJdsf2

Fri 11 Oct 15:26:55 BST 2019

2225

236.50

XLON

19284XJdsf0

Fri 11 Oct 15:26:55 BST 2019

273

236.50

XLON

19284XJdsf1

Fri 11 Oct 15:26:54 BST 2019

21

236.50

XLON

19284XJdsez

Fri 11 Oct 15:26:31 BST 2019

3256

236.45

XLON

19284XJdscv

Fri 11 Oct 15:26:31 BST 2019

1566

236.45

XLON

19284XJdscw

Fri 11 Oct 15:26:31 BST 2019

133

236.45

XLON

19284XJdscx

Fri 11 Oct 15:25:44 BST 2019

761

236.40

CHIX

19284XJds7w

Fri 11 Oct 15:25:44 BST 2019

1192

236.45

CHIX

19284XJds7v

Fri 11 Oct 15:25:44 BST 2019

2825

236.45

XLON

19284XJds7p

Fri 11 Oct 15:25:44 BST 2019

1701

236.40

XLON

19284XJds7q

Fri 11 Oct 15:25:44 BST 2019

1138

236.35

XLON

19284XJds7s

Fri 11 Oct 15:25:44 BST 2019

3101

236.35

XLON

19284XJds7t

Fri 11 Oct 15:25:44 BST 2019

21

236.35

XLON

19284XJds7u

Fri 11 Oct 15:25:21 BST 2019

59

236.45

XLON

19284XJds3l

Fri 11 Oct 15:25:20 BST 2019

1103

236.45

XLON

19284XJds3j

Fri 11 Oct 15:25:20 BST 2019

430

236.45

XLON

19284XJds3k

Fri 11 Oct 15:25:20 BST 2019

723

236.50

CHIX

19284XJds3h

Fri 11 Oct 15:25:20 BST 2019

1015

236.50

CHIX

19284XJds3i

Fri 11 Oct 15:25:20 BST 2019

338

236.50

XLON

19284XJds3f

Fri 11 Oct 15:25:20 BST 2019

9

236.50

XLON

19284XJds3g

Fri 11 Oct 15:24:56 BST 2019

463

236.50

XLON

19284XJds0b

Fri 11 Oct 15:24:36 BST 2019

954

236.40

CHIX

19284XJdrwq

Fri 11 Oct 15:24:36 BST 2019

947

236.40

CHIX

19284XJdrwm

Fri 11 Oct 15:24:36 BST 2019

1063

236.40

CHIX

19284XJdrwn

Fri 11 Oct 15:24:36 BST 2019

267

236.40

CHIX

19284XJdrwo

Fri 11 Oct 15:24:36 BST 2019

455

236.40

CHIX

19284XJdrwp

Fri 11 Oct 15:24:36 BST 2019

2519

236.40

XLON

19284XJdrwj

Fri 11 Oct 15:24:36 BST 2019

194

236.40

XLON

19284XJdrwk

Fri 11 Oct 15:24:36 BST 2019

87

236.40

XLON

19284XJdrwl

Fri 11 Oct 15:23:57 BST 2019

1798

236.50

CHIX

19284XJdrrh

Fri 11 Oct 15:23:57 BST 2019

1000

236.50

CHIX

19284XJdrri

Fri 11 Oct 15:23:57 BST 2019

891

236.50

XLON

19284XJdrrg

Fri 11 Oct 15:23:57 BST 2019

3468

236.50

XLON

19284XJdrrc

Fri 11 Oct 15:23:57 BST 2019

33

236.50

XLON

19284XJdrrd

Fri 11 Oct 15:23:57 BST 2019

1011

236.50

CHIX

19284XJdrrf

Fri 11 Oct 15:23:57 BST 2019

451

236.50

CHIX

19284XJdrre

Fri 11 Oct 15:23:23 BST 2019

146

236.40

CHIX

19284XJdrne

Fri 11 Oct 15:23:23 BST 2019

645

236.40

CHIX

19284XJdrnc

Fri 11 Oct 15:23:23 BST 2019

232

236.40

CHIX

19284XJdrnd

Fri 11 Oct 15:23:23 BST 2019

164

236.40

XLON

19284XJdrnb

Fri 11 Oct 15:23:20 BST 2019

914

236.45

CHIX

19284XJdrmr

Fri 11 Oct 15:23:20 BST 2019

423

236.45

CHIX

19284XJdrms

Fri 11 Oct 15:23:20 BST 2019

2167

236.45

XLON

19284XJdrmq

Fri 11 Oct 15:23:15 BST 2019

1

236.45

XLON

19284XJdrma

Fri 11 Oct 15:23:15 BST 2019

120

236.45

XLON

19284XJdrm9

Fri 11 Oct 15:22:53 BST 2019

1528

236.40

XLON

19284XJdrka

Fri 11 Oct 15:22:53 BST 2019

374

236.40

CHIX

19284XJdrk9

Fri 11 Oct 15:22:52 BST 2019

170

236.40

XLON

19284XJdrk4

Fri 11 Oct 15:22:16 BST 2019

1769

236.40

XLON

19284XJdrfm

Fri 11 Oct 15:22:16 BST 2019

783

236.40

CHIX

19284XJdrfq

Fri 11 Oct 15:22:16 BST 2019

1349

236.40

CHIX

19284XJdrfn

Fri 11 Oct 15:22:06 BST 2019

291

236.45

CHIX

19284XJdreg

Fri 11 Oct 15:22:06 BST 2019

423

236.45

CHIX

19284XJdref

Fri 11 Oct 15:22:06 BST 2019

1597

236.45

XLON

19284XJdree

Fri 11 Oct 15:21:54 BST 2019

662

236.40

CHIX

19284XJdrcy

Fri 11 Oct 15:21:54 BST 2019

585

236.40

CHIX

19284XJdrcz

Fri 11 Oct 15:21:54 BST 2019

508

236.40

XLON

19284XJdrcv

Fri 11 Oct 15:21:54 BST 2019

109

236.40

XLON

19284XJdrcw

Fri 11 Oct 15:21:54 BST 2019

3200

236.40

XLON

19284XJdrcx

Fri 11 Oct 15:21:48 BST 2019

1222

236.45

XLON

19284XJdrcj

Fri 11 Oct 15:21:48 BST 2019

549

236.45

CHIX

19284XJdrci

Fri 11 Oct 15:21:48 BST 2019

410

236.45

CHIX

19284XJdrch

Fri 11 Oct 15:21:48 BST 2019

2166

236.45

XLON

19284XJdrcf

Fri 11 Oct 15:21:48 BST 2019

216

236.45

XLON

19284XJdrcg

Fri 11 Oct 15:21:39 BST 2019

108

236.45

XLON

19284XJdrbo

Fri 11 Oct 15:21:36 BST 2019

837

236.45

XLON

19284XJdrbg

Fri 11 Oct 15:21:36 BST 2019

662

236.45

CHIX

19284XJdrbf

Fri 11 Oct 15:21:36 BST 2019

488

236.45

XLON

19284XJdrbe

Fri 11 Oct 15:21:36 BST 2019

25

236.40

XLON

19284XJdraw

Fri 11 Oct 15:21:36 BST 2019

609

236.40

XLON

19284XJdray

Fri 11 Oct 15:21:36 BST 2019

662

236.40

CHIX

19284XJdrbd

Fri 11 Oct 15:21:36 BST 2019

306

236.45

CHIX

19284XJdrb5

Fri 11 Oct 15:21:36 BST 2019

366

236.45

CHIX

19284XJdrb7

Fri 11 Oct 15:21:36 BST 2019

1952

236.45

XLON

19284XJdrap

Fri 11 Oct 15:21:36 BST 2019

208

236.45

XLON

19284XJdrat

Fri 11 Oct 15:21:36 BST 2019

366

236.45

XLON

19284XJdram

Fri 11 Oct 15:21:36 BST 2019

470

236.45

CHIX

19284XJdrb3

Fri 11 Oct 15:21:36 BST 2019

759

236.45

CHIX

19284XJdrb4

Fri 11 Oct 15:21:36 BST 2019

362

236.45

CHIX

19284XJdrb0

Fri 11 Oct 15:21:36 BST 2019

508

236.45

CHIX

19284XJdrb1

Fri 11 Oct 15:21:17 BST 2019

870

236.45

CHIX

19284XJdr8v

Fri 11 Oct 15:21:09 BST 2019

488

236.40

CHIX

19284XJdr8c

Fri 11 Oct 15:21:09 BST 2019

559

236.40

CHIX

19284XJdr8d

Fri 11 Oct 15:20:24 BST 2019

410

236.30

CHIX

19284XJdr2n

Fri 11 Oct 15:20:18 BST 2019

784

236.30

CHIX

19284XJdr1p

Fri 11 Oct 15:20:18 BST 2019

799

236.30

CHIX

19284XJdr1q

Fri 11 Oct 15:20:17 BST 2019

254

236.30

XLON

19284XJdr1l

Fri 11 Oct 15:20:17 BST 2019

1557

236.30

XLON

19284XJdr1k

Fri 11 Oct 15:20:13 BST 2019

934

236.30

CHIX

19284XJdr1b

Fri 11 Oct 15:20:13 BST 2019

2214

236.30

XLON

19284XJdr1a

Fri 11 Oct 15:20:00 BST 2019

438

236.20

CHIX

19284XJdqzm

Fri 11 Oct 15:20:00 BST 2019

582

236.20

CHIX

19284XJdqzn

Fri 11 Oct 15:20:00 BST 2019

662

236.20

CHIX

19284XJdqzp

Fri 11 Oct 15:20:00 BST 2019

672

236.20

CHIX

19284XJdqzr

Fri 11 Oct 15:20:00 BST 2019

1214

236.20

CHIX

19284XJdqzl

Fri 11 Oct 15:20:00 BST 2019

2879

236.20

XLON

19284XJdqzj

Fri 11 Oct 15:20:00 BST 2019

865

236.20

XLON

19284XJdqzk

Fri 11 Oct 15:19:06 BST 2019

850

236.05

CHIX

19284XJdqtj

Fri 11 Oct 15:19:06 BST 2019

840

236.05

CHIX

19284XJdqt0

Fri 11 Oct 15:19:06 BST 2019

970

236.05

CHIX

19284XJdqt1

Fri 11 Oct 15:19:06 BST 2019

259

236.05

CHIX

19284XJdqsz

Fri 11 Oct 15:19:06 BST 2019

138

236.05

XLON

19284XJdqsx

Fri 11 Oct 15:19:06 BST 2019

2298

236.05

XLON

19284XJdqsy

Fri 11 Oct 15:19:06 BST 2019

2467

236.05

XLON

19284XJdqsw

Fri 11 Oct 15:18:58 BST 2019

672

236.05

XLON

19284XJdqr0

Fri 11 Oct 15:18:58 BST 2019

663

236.05

CHIX

19284XJdqr8

Fri 11 Oct 15:16:14 BST 2019

564

235.70

XLON

19284XJdqae

Fri 11 Oct 15:15:41 BST 2019

540

235.55

XLON

19284XJdq4v

Fri 11 Oct 15:15:41 BST 2019

683

235.55

CHIX

19284XJdq4p

Fri 11 Oct 15:15:41 BST 2019

933

235.55

CHIX

19284XJdq4s

Fri 11 Oct 15:15:41 BST 2019

235

235.55

XLON

19284XJdq4j

Fri 11 Oct 15:15:41 BST 2019

182

235.55

XLON

19284XJdq4k

Fri 11 Oct 15:15:38 BST 2019

1195

235.60

XLON

19284XJdq3o

Fri 11 Oct 15:15:38 BST 2019

1442

235.60

XLON

19284XJdq3p

Fri 11 Oct 15:15:38 BST 2019

664

235.60

CHIX

19284XJdq3q

Fri 11 Oct 15:15:38 BST 2019

664

235.60

CHIX

19284XJdq3r

Fri 11 Oct 15:15:38 BST 2019

574

235.60

CHIX

19284XJdq3s

Fri 11 Oct 15:14:58 BST 2019

1068

235.50

XLON

19284XJdpw3

Fri 11 Oct 15:14:58 BST 2019

540

235.50

XLON

19284XJdpw0

Fri 11 Oct 15:14:58 BST 2019

232

235.50

XLON

19284XJdpw1

Fri 11 Oct 15:14:58 BST 2019

24

235.50

XLON

19284XJdpw2

Fri 11 Oct 15:14:58 BST 2019

664

235.50

CHIX

19284XJdpw4

Fri 11 Oct 15:14:58 BST 2019

299

235.50

CHIX

19284XJdpw5

Fri 11 Oct 15:14:58 BST 2019

664

235.50

CHIX

19284XJdpw6

Fri 11 Oct 15:14:58 BST 2019

149

235.55

XLON

19284XJdpvo

Fri 11 Oct 15:14:58 BST 2019

415

235.55

XLON

19284XJdpvi

Fri 11 Oct 15:14:58 BST 2019

664

235.55

XLON

19284XJdpvj

Fri 11 Oct 15:14:54 BST 2019

958

235.55

XLON

19284XJdpuj

Fri 11 Oct 15:14:52 BST 2019

328

235.60

CHIX

19284XJdpu5

Fri 11 Oct 15:14:52 BST 2019

780

235.60

CHIX

19284XJdpu6

Fri 11 Oct 15:14:52 BST 2019

1294

235.60

CHIX

19284XJdpu3

Fri 11 Oct 15:14:52 BST 2019

10

235.60

CHIX

19284XJdpu4

Fri 11 Oct 15:14:52 BST 2019

1742

235.60

XLON

19284XJdpu2

Fri 11 Oct 15:14:52 BST 2019

3067

235.60

XLON

19284XJdpu0

Fri 11 Oct 15:14:34 BST 2019

255

235.55

XLON

19284XJdppt

Fri 11 Oct 15:14:32 BST 2019

442

235.55

XLON

19284XJdppc

Fri 11 Oct 15:14:32 BST 2019

862

235.55

CHIX

19284XJdppb

Fri 11 Oct 15:14:32 BST 2019

2042

235.55

XLON

19284XJdppa

Fri 11 Oct 15:14:20 BST 2019

621

235.55

CHIX

19284XJdpnz

Fri 11 Oct 15:13:48 BST 2019

495

235.50

CHIX

19284XJdpkr

Fri 11 Oct 15:13:32 BST 2019

864

235.40

CHIX

19284XJdpiq

Fri 11 Oct 15:13:32 BST 2019

2047

235.40

XLON

19284XJdpio

Fri 11 Oct 15:13:22 BST 2019

851

235.50

CHIX

19284XJdpha

Fri 11 Oct 15:13:22 BST 2019

664

235.50

CHIX

19284XJdph8

Fri 11 Oct 15:13:22 BST 2019

716

235.50

CHIX

19284XJdph9

Fri 11 Oct 15:13:22 BST 2019

719

235.50

XLON

19284XJdph5

Fri 11 Oct 15:13:22 BST 2019

1599

235.50

XLON

19284XJdph6

Fri 11 Oct 15:13:22 BST 2019

2017

235.50

XLON

19284XJdph7

Fri 11 Oct 15:13:07 BST 2019

729

235.60

CHIX

19284XJdpfc

Fri 11 Oct 15:13:02 BST 2019

930

235.65

XLON

19284XJdpe5

Fri 11 Oct 15:13:02 BST 2019

664

235.65

CHIX

19284XJdpe6

Fri 11 Oct 15:13:02 BST 2019

391

235.65

CHIX

19284XJdpe7

Fri 11 Oct 15:12:45 BST 2019

530

235.55

XLON

19284XJdpai

Fri 11 Oct 15:12:38 BST 2019

1156

235.60

XLON

19284XJdp8h

Fri 11 Oct 15:12:38 BST 2019

664

235.60

CHIX

19284XJdp8i

Fri 11 Oct 15:12:38 BST 2019

664

235.60

CHIX

19284XJdp8j

Fri 11 Oct 15:12:33 BST 2019

943

235.60

XLON

19284XJdp6x

Fri 11 Oct 15:12:33 BST 2019

183

235.60

XLON

19284XJdp70

Fri 11 Oct 15:12:08 BST 2019

523

235.70

XLON

19284XJdp2j

Fri 11 Oct 15:12:07 BST 2019

231

235.70

XLON

19284XJdp27

Fri 11 Oct 15:12:06 BST 2019

696

235.75

CHIX

19284XJdp21

Fri 11 Oct 15:12:06 BST 2019

576

235.75

CHIX

19284XJdp22

Fri 11 Oct 15:12:06 BST 2019

387

235.75

CHIX

19284XJdp1y

Fri 11 Oct 15:12:06 BST 2019

1080

235.75

CHIX

19284XJdp1z

Fri 11 Oct 15:12:06 BST 2019

91

235.75

CHIX

19284XJdp20

Fri 11 Oct 15:12:06 BST 2019

2562

235.75

XLON

19284XJdp1w

Fri 11 Oct 15:12:06 BST 2019

481

235.80

CHIX

19284XJdp1x

Fri 11 Oct 15:11:47 BST 2019

1156

235.80

XLON

19284XJdp06

Fri 11 Oct 15:11:47 BST 2019

3159

235.80

XLON

19284XJdp01

Fri 11 Oct 15:11:47 BST 2019

1333

235.80

CHIX

19284XJdp02

Fri 11 Oct 15:11:11 BST 2019

661

235.80

CHIX

19284XJdowk

Fri 11 Oct 15:11:11 BST 2019

754

235.80

CHIX

19284XJdowh

Fri 11 Oct 15:11:11 BST 2019

852

235.80

CHIX

19284XJdowi

Fri 11 Oct 15:11:11 BST 2019

305

235.80

CHIX

19284XJdowj

Fri 11 Oct 15:11:11 BST 2019

26

235.80

XLON

19284XJdowg

Fri 11 Oct 15:10:21 BST 2019

1468

235.65

XLON

19284XJdotc

Fri 11 Oct 15:10:21 BST 2019

1370

235.65

XLON

19284XJdotd

Fri 11 Oct 15:10:21 BST 2019

923

235.65

XLON

19284XJdote

Fri 11 Oct 15:10:21 BST 2019

1500

235.65

XLON

19284XJdotf

Fri 11 Oct 15:10:21 BST 2019

250

235.65

XLON

19284XJdoti

Fri 11 Oct 15:10:21 BST 2019

1072

235.65

CHIX

19284XJdosv

Fri 11 Oct 15:10:21 BST 2019

674

235.65

CHIX

19284XJdosy

Fri 11 Oct 15:10:21 BST 2019

541

235.65

CHIX

19284XJdot3

Fri 11 Oct 15:10:21 BST 2019

318

235.65

CHIX

19284XJdot0

Fri 11 Oct 15:10:21 BST 2019

1505

235.65

XLON

19284XJdota

Fri 11 Oct 15:10:21 BST 2019

1421

235.65

XLON

19284XJdot7

Fri 11 Oct 15:10:21 BST 2019

1119

235.65

XLON

19284XJdost

Fri 11 Oct 15:10:19 BST 2019

368

235.70

XLON

19284XJdos3

Fri 11 Oct 15:10:19 BST 2019

1173

235.70

XLON

19284XJdorx

Fri 11 Oct 15:10:19 BST 2019

246

235.70

XLON

19284XJdos0

Fri 11 Oct 15:10:19 BST 2019

664

235.70

CHIX

19284XJdorv

Fri 11 Oct 15:10:13 BST 2019

542

235.75

CHIX

19284XJdor2

Fri 11 Oct 15:10:13 BST 2019

321

235.75

CHIX

19284XJdor3

Fri 11 Oct 15:10:03 BST 2019

888

235.70

CHIX

19284XJdop9

Fri 11 Oct 15:09:40 BST 2019

454

235.70

CHIX

19284XJdol3

Fri 11 Oct 15:09:40 BST 2019

210

235.70

CHIX

19284XJdol2

Fri 11 Oct 15:09:40 BST 2019

33

235.70

XLON

19284XJdol1

Fri 11 Oct 15:09:36 BST 2019

522

235.70

XLON

19284XJdokq

Fri 11 Oct 15:09:35 BST 2019

1500

235.75

XLON

19284XJdoki

Fri 11 Oct 15:09:35 BST 2019

1500

235.75

XLON

19284XJdokj

Fri 11 Oct 15:09:35 BST 2019

1454

235.75

XLON

19284XJdokk

Fri 11 Oct 15:09:35 BST 2019

1330

235.75

XLON

19284XJdokl

Fri 11 Oct 15:09:35 BST 2019

1500

235.75

XLON

19284XJdokm

Fri 11 Oct 15:09:35 BST 2019

4700

235.75

XLON

19284XJdokn

Fri 11 Oct 15:09:35 BST 2019

532

235.75

CHIX

19284XJdokh

Fri 11 Oct 15:09:04 BST 2019

893

235.55

CHIX

19284XJdoho

Fri 11 Oct 15:09:04 BST 2019

278

235.55

CHIX

19284XJdohs

Fri 11 Oct 15:09:04 BST 2019

665

235.55

CHIX

19284XJdohh

Fri 11 Oct 15:09:04 BST 2019

958

235.55

CHIX

19284XJdohk

Fri 11 Oct 15:09:04 BST 2019

92

235.55

XLON

19284XJdohd

Fri 11 Oct 15:08:45 BST 2019

1031

235.60

CHIX

19284XJdof0

Fri 11 Oct 15:08:45 BST 2019

321

235.60

CHIX

19284XJdoey

Fri 11 Oct 15:08:45 BST 2019

964

235.60

CHIX

19284XJdoex

Fri 11 Oct 15:08:05 BST 2019

592

235.30

XLON

19284XJdo9h

Fri 11 Oct 15:08:05 BST 2019

22

235.30

XLON

19284XJdo9g

Fri 11 Oct 15:08:04 BST 2019

2973

235.30

XLON

19284XJdo9b

Fri 11 Oct 15:07:34 BST 2019

665

235.30

XLON

19284XJdo67

Fri 11 Oct 15:07:32 BST 2019

1287

235.30

XLON

19284XJdo63

Fri 11 Oct 15:07:04 BST 2019

1420

235.20

XLON

19284XJdo3l

Fri 11 Oct 15:07:04 BST 2019

254

235.20

XLON

19284XJdo3m

Fri 11 Oct 15:07:04 BST 2019

2229

235.20

XLON

19284XJdo3n

Fri 11 Oct 15:07:03 BST 2019

290

235.25

XLON

19284XJdo3j

Fri 11 Oct 15:07:03 BST 2019

763

235.25

CHIX

19284XJdo3i

Fri 11 Oct 15:07:03 BST 2019

522

235.25

CHIX

19284XJdo3h

Fri 11 Oct 15:07:03 BST 2019

408

235.25

CHIX

19284XJdo3f

Fri 11 Oct 15:07:03 BST 2019

788

235.25

CHIX

19284XJdo3g

Fri 11 Oct 15:07:03 BST 2019

1867

235.25

XLON

19284XJdo3e

Fri 11 Oct 15:06:14 BST 2019

777

235.25

XLON

19284XJdnyo

Fri 11 Oct 15:06:14 BST 2019

590

235.25

XLON

19284XJdnyp

Fri 11 Oct 15:06:14 BST 2019

665

235.25

CHIX

19284XJdnyq

Fri 11 Oct 15:06:14 BST 2019

665

235.25

CHIX

19284XJdnyr

Fri 11 Oct 15:06:12 BST 2019

659

235.30

XLON

19284XJdnya

Fri 11 Oct 15:06:12 BST 2019

665

235.30

CHIX

19284XJdny7

Fri 11 Oct 15:06:12 BST 2019

953

235.30

CHIX

19284XJdny8

Fri 11 Oct 15:06:12 BST 2019

306

235.30

CHIX

19284XJdny9

Fri 11 Oct 15:06:12 BST 2019

1219

235.30

XLON

19284XJdny6

Fri 11 Oct 15:05:56 BST 2019

219

235.25

XLON

19284XJdnxg

Fri 11 Oct 15:05:56 BST 2019

6

235.30

XLON

19284XJdnxd

Fri 11 Oct 15:05:56 BST 2019

722

235.30

CHIX

19284XJdnxe

Fri 11 Oct 15:05:33 BST 2019

807

235.25

CHIX

19284XJdnv8

Fri 11 Oct 15:05:33 BST 2019

191

235.25

XLON

19284XJdnv6

Fri 11 Oct 15:05:27 BST 2019

665

235.30

CHIX

19284XJdnte

Fri 11 Oct 15:05:27 BST 2019

1077

235.30

XLON

19284XJdntc

Fri 11 Oct 15:05:26 BST 2019

1935

235.30

XLON

19284XJdnt3

Fri 11 Oct 15:05:26 BST 2019

816

235.30

CHIX

19284XJdnt4

Fri 11 Oct 15:05:22 BST 2019

535

235.25

CHIX

19284XJdnsb

Fri 11 Oct 15:05:22 BST 2019

735

235.25

CHIX

19284XJdnsc

Fri 11 Oct 15:05:22 BST 2019

145

235.25

XLON

19284XJdnsa

Fri 11 Oct 15:05:22 BST 2019

803

235.30

CHIX

19284XJdns8

Fri 11 Oct 15:05:22 BST 2019

293

235.30

CHIX

19284XJdns9

Fri 11 Oct 15:05:22 BST 2019

12

235.30

XLON

19284XJdns6

Fri 11 Oct 15:05:13 BST 2019

1061

235.30

CHIX

19284XJdnrl

Fri 11 Oct 15:05:13 BST 2019

337

235.30

CHIX

19284XJdnrn

Fri 11 Oct 15:05:13 BST 2019

2517

235.30

XLON

19284XJdnrg

Fri 11 Oct 15:05:13 BST 2019

210

235.30

XLON

19284XJdnrj

Fri 11 Oct 15:04:39 BST 2019

665

235.20

CHIX

19284XJdnll

Fri 11 Oct 15:04:33 BST 2019

361

235.35

CHIX

19284XJdnk1

Fri 11 Oct 15:04:31 BST 2019

538

235.35

CHIX

19284XJdnjy

Fri 11 Oct 15:04:30 BST 2019

962

235.40

CHIX

19284XJdnjd

Fri 11 Oct 15:04:30 BST 2019

1

235.40

XLON

19284XJdnjc

Fri 11 Oct 15:04:22 BST 2019

645

235.40

XLON

19284XJdnhw

Fri 11 Oct 15:04:22 BST 2019

833

235.40

XLON

19284XJdnht

Fri 11 Oct 15:04:22 BST 2019

407

235.40

CHIX

19284XJdnhv

Fri 11 Oct 15:04:22 BST 2019

665

235.40

CHIX

19284XJdnhu

Fri 11 Oct 15:04:06 BST 2019

624

235.40

BATE

19284XJdndt

Fri 11 Oct 15:04:06 BST 2019

786

235.40

CHIX

19284XJdndn

Fri 11 Oct 15:04:06 BST 2019

468

235.40

CHIX

19284XJdndq

Fri 11 Oct 15:04:06 BST 2019

1817

235.40

XLON

19284XJdndi

Fri 11 Oct 15:04:06 BST 2019

231

235.40

XLON

19284XJdndk

Fri 11 Oct 15:04:03 BST 2019

474

235.45

XLON

19284XJdnd6

Fri 11 Oct 15:04:03 BST 2019

935

235.45

CHIX

19284XJdnd5

Fri 11 Oct 15:04:03 BST 2019

665

235.45

CHIX

19284XJdnd3

Fri 11 Oct 15:04:03 BST 2019

786

235.45

CHIX

19284XJdnd1

Fri 11 Oct 15:04:03 BST 2019

1772

235.45

XLON

19284XJdncy

Fri 11 Oct 15:04:03 BST 2019

620

235.45

XLON

19284XJdncz

Fri 11 Oct 15:02:52 BST 2019

393

235.25

CHIX

19284XJdn53

Fri 11 Oct 15:02:52 BST 2019

335

235.25

CHIX

19284XJdn54

Fri 11 Oct 15:02:52 BST 2019

970

235.25

CHIX

19284XJdn52

Fri 11 Oct 15:02:52 BST 2019

257

235.25

XLON

19284XJdn51

Fri 11 Oct 15:02:16 BST 2019

639

235.05

XLON

19284XJdmwp

Fri 11 Oct 15:02:16 BST 2019

273

235.05

CHIX

19284XJdmww

Fri 11 Oct 15:02:16 BST 2019

666

235.05

CHIX

19284XJdmws

Fri 11 Oct 15:02:16 BST 2019

525

235.05

CHIX

19284XJdmwu

Fri 11 Oct 15:02:14 BST 2019

666

235.10

CHIX

19284XJdmwj

Fri 11 Oct 15:02:14 BST 2019

666

235.10

CHIX

19284XJdmwk

Fri 11 Oct 15:02:14 BST 2019

707

235.10

XLON

19284XJdmwh

Fri 11 Oct 15:02:14 BST 2019

1353

235.10

XLON

19284XJdmwi

Fri 11 Oct 15:02:13 BST 2019

952

235.15

XLON

19284XJdmwe

Fri 11 Oct 15:02:13 BST 2019

1642

235.15

XLON

19284XJdmw8

Fri 11 Oct 15:02:13 BST 2019

735

235.15

CHIX

19284XJdmwb

Fri 11 Oct 15:02:10 BST 2019

458

235.20

CHIX

19284XJdmvv

Fri 11 Oct 15:02:07 BST 2019

665

235.20

CHIX

19284XJdmvm

Fri 11 Oct 15:02:07 BST 2019

419

235.20

CHIX

19284XJdmvn

Fri 11 Oct 15:02:07 BST 2019

1003

235.20

XLON

19284XJdmvl

Fri 11 Oct 15:01:35 BST 2019

1426

235.00

XLON

19284XJdms4

Fri 11 Oct 15:01:35 BST 2019

364

235.00

CHIX

19284XJdmsb

Fri 11 Oct 15:01:35 BST 2019

666

235.00

CHIX

19284XJdmsc

Fri 11 Oct 15:01:35 BST 2019

277

235.00

CHIX

19284XJdmsa

Fri 11 Oct 15:01:35 BST 2019

346

235.00

CHIX

19284XJdms5

Fri 11 Oct 15:01:35 BST 2019

513

235.00

CHIX

19284XJdms7

Fri 11 Oct 15:01:35 BST 2019

765

235.00

CHIX

19284XJdms8

Fri 11 Oct 15:01:35 BST 2019

652

235.00

CHIX

19284XJdms9

Fri 11 Oct 15:01:31 BST 2019

641

235.05

CHIX

19284XJdmrz

Fri 11 Oct 15:01:31 BST 2019

681

235.05

CHIX

19284XJdms0

Fri 11 Oct 15:01:31 BST 2019

392

235.05

CHIX

19284XJdmrw

Fri 11 Oct 15:01:31 BST 2019

508

235.05

CHIX

19284XJdmrx

Fri 11 Oct 15:01:31 BST 2019

666

235.05

CHIX

19284XJdmry

Fri 11 Oct 15:01:31 BST 2019

260

235.05

XLON

19284XJdmrv

Fri 11 Oct 15:01:31 BST 2019

50

235.05

XLON

19284XJdmrt

Fri 11 Oct 15:01:31 BST 2019

144

235.05

XLON

19284XJdmru

Fri 11 Oct 15:01:24 BST 2019

3

235.10

XLON

19284XJdmqw

Fri 11 Oct 15:01:24 BST 2019

22

235.10

XLON

19284XJdmqx

Fri 11 Oct 15:01:24 BST 2019

260

235.10

CHIX

19284XJdmqz

Fri 11 Oct 15:01:24 BST 2019

263

235.10

CHIX

19284XJdmr0

Fri 11 Oct 15:01:24 BST 2019

272

235.10

CHIX

19284XJdmqy

Fri 11 Oct 15:01:08 BST 2019

427

235.05

XLON

19284XJdmo9

Fri 11 Oct 15:00:53 BST 2019

207

235.05

XLON

19284XJdmmb

Fri 11 Oct 15:00:53 BST 2019

666

235.05

CHIX

19284XJdmmc

Fri 11 Oct 15:00:53 BST 2019

1025

235.05

XLON

19284XJdmma

Fri 11 Oct 15:00:53 BST 2019

76

235.05

XLON

19284XJdmm9

Fri 11 Oct 15:00:40 BST 2019

1005

235.05

XLON

19284XJdmjy

Fri 11 Oct 15:00:40 BST 2019

666

235.05

CHIX

19284XJdmjz

Fri 11 Oct 15:00:21 BST 2019

4

235.10

XLON

19284XJdmi8

Fri 11 Oct 15:00:21 BST 2019

97

235.10

CHIX

19284XJdmic

Fri 11 Oct 15:00:21 BST 2019

651

235.10

CHIX

19284XJdmib

Fri 11 Oct 15:00:17 BST 2019

844

235.15

XLON

19284XJdmhk

Fri 11 Oct 15:00:17 BST 2019

1544

235.15

XLON

19284XJdmhl

Fri 11 Oct 15:00:17 BST 2019

4

235.15

XLON

19284XJdmhm

Fri 11 Oct 15:00:17 BST 2019

665

235.15

CHIX

19284XJdmhn

Fri 11 Oct 15:00:17 BST 2019

692

235.15

CHIX

19284XJdmho

Fri 11 Oct 14:59:54 BST 2019

36

235.10

CHIX

19284XJdmeo

Fri 11 Oct 14:59:54 BST 2019

723

235.10

CHIX

19284XJdmep

Fri 11 Oct 14:59:54 BST 2019

958

235.10

CHIX

19284XJdmem

Fri 11 Oct 14:59:54 BST 2019

339

235.10

CHIX

19284XJdmen

Fri 11 Oct 14:59:53 BST 2019

346

235.10

XLON

19284XJdme9

Fri 11 Oct 14:59:36 BST 2019

531

235.05

XLON

19284XJdmcc

Fri 11 Oct 14:59:34 BST 2019

985

235.05

CHIX

19284XJdmbz

Fri 11 Oct 14:59:34 BST 2019

864

235.05

CHIX

19284XJdmc0

Fri 11 Oct 14:59:34 BST 2019

494

235.05

CHIX

19284XJdmc1

Fri 11 Oct 14:58:39 BST 2019

1163

235.05

CHIX

19284XJdm7b

Fri 11 Oct 14:58:39 BST 2019

854

235.05

CHIX

19284XJdm7a

Fri 11 Oct 14:58:39 BST 2019

666

235.05

CHIX

19284XJdm79

Fri 11 Oct 14:58:39 BST 2019

2025

235.05

XLON

19284XJdm76

Fri 11 Oct 14:58:39 BST 2019

7

235.05

XLON

19284XJdm77

Fri 11 Oct 14:58:39 BST 2019

1152

235.05

XLON

19284XJdm74

Fri 11 Oct 14:58:39 BST 2019

81

235.05

XLON

19284XJdm75

Fri 11 Oct 14:58:25 BST 2019

1093

235.10

XLON

19284XJdm57

Fri 11 Oct 14:58:25 BST 2019

666

235.10

CHIX

19284XJdm58

Fri 11 Oct 14:58:01 BST 2019

679

235.00

CHIX

19284XJdm28

Fri 11 Oct 14:58:01 BST 2019

480

235.00

CHIX

19284XJdm29

Fri 11 Oct 14:58:01 BST 2019

388

235.00

XLON

19284XJdm27

Fri 11 Oct 14:58:01 BST 2019

1129

235.00

XLON

19284XJdm26

Fri 11 Oct 14:57:56 BST 2019

806

235.10

CHIX

19284XJdm1p

Fri 11 Oct 14:57:56 BST 2019

666

235.10

CHIX

19284XJdm1q

Fri 11 Oct 14:57:56 BST 2019

931

235.10

CHIX

19284XJdm1o

Fri 11 Oct 14:57:56 BST 2019

818

235.10

XLON

19284XJdm1n

Fri 11 Oct 14:57:30 BST 2019

939

235.10

CHIX

19284XJdlyv

Fri 11 Oct 14:57:30 BST 2019

999

235.10

CHIX

19284XJdlyw

Fri 11 Oct 14:57:22 BST 2019

708

235.10

XLON

19284XJdlxi

Fri 11 Oct 14:57:22 BST 2019

666

235.10

CHIX

19284XJdlxk

Fri 11 Oct 14:57:16 BST 2019

255

235.10

XLON

19284XJdlvw

Fri 11 Oct 14:57:16 BST 2019

1039

235.10

XLON

19284XJdlvx

Fri 11 Oct 14:57:16 BST 2019

169

235.10

XLON

19284XJdlvy

Fri 11 Oct 14:57:16 BST 2019

628

235.10

XLON

19284XJdlw0

Fri 11 Oct 14:57:16 BST 2019

195

235.10

XLON

19284XJdlw1

Fri 11 Oct 14:57:16 BST 2019

874

235.10

CHIX

19284XJdlw3

Fri 11 Oct 14:57:16 BST 2019

666

235.10

CHIX

19284XJdlvz

Fri 11 Oct 14:57:16 BST 2019

666

235.10

CHIX

19284XJdlw2

Fri 11 Oct 14:57:09 BST 2019

1493

235.15

XLON

19284XJdluz

Fri 11 Oct 14:57:09 BST 2019

996

235.15

XLON

19284XJdlv0

Fri 11 Oct 14:57:09 BST 2019

665

235.15

CHIX

19284XJdlv2

Fri 11 Oct 14:57:09 BST 2019

532

235.15

CHIX

19284XJdlv3

Fri 11 Oct 14:57:09 BST 2019

669

235.15

CHIX

19284XJdlv1

Fri 11 Oct 14:56:33 BST 2019

563

235.10

CHIX

19284XJdlrb

Fri 11 Oct 14:56:33 BST 2019

613

235.10

CHIX

19284XJdlrc

Fri 11 Oct 14:56:33 BST 2019

790

235.10

CHIX

19284XJdlra

Fri 11 Oct 14:56:33 BST 2019

666

235.10

CHIX

19284XJdlr9

Fri 11 Oct 14:56:33 BST 2019

1874

235.10

XLON

19284XJdlr7

Fri 11 Oct 14:56:33 BST 2019

527

235.10

CHIX

19284XJdlr8

Fri 11 Oct 14:56:33 BST 2019

43

235.10

XLON

19284XJdlr5

Fri 11 Oct 14:56:33 BST 2019

1145

235.10

XLON

19284XJdlr6

Fri 11 Oct 14:55:20 BST 2019

666

234.95

XLON

19284XJdljk

Fri 11 Oct 14:55:20 BST 2019

1187

234.95

XLON

19284XJdljj

Fri 11 Oct 14:54:54 BST 2019

79

234.95

XLON

19284XJdlib

Fri 11 Oct 14:54:54 BST 2019

2197

234.95

XLON

19284XJdlia

Fri 11 Oct 14:54:54 BST 2019

928

234.95

CHIX

19284XJdlic

Fri 11 Oct 14:54:29 BST 2019

722

235.00

CHIX

19284XJdlgu

Fri 11 Oct 14:54:29 BST 2019

1615

235.00

XLON

19284XJdlgs

Fri 11 Oct 14:54:29 BST 2019

148

235.00

XLON

19284XJdlgt

Fri 11 Oct 14:54:20 BST 2019

41

235.05

XLON

19284XJdlfw

Fri 11 Oct 14:54:20 BST 2019

16

235.05

XLON

19284XJdlfx

Fri 11 Oct 14:54:20 BST 2019

1003

235.05

CHIX

19284XJdlfy

Fri 11 Oct 14:54:20 BST 2019

586

235.05

CHIX

19284XJdlfz

Fri 11 Oct 14:54:12 BST 2019

1504

235.05

XLON

19284XJdlfj

Fri 11 Oct 14:54:05 BST 2019

875

235.05

XLON

19284XJdleo

Fri 11 Oct 14:53:57 BST 2019

943

235.10

XLON

19284XJdlcq

Fri 11 Oct 14:53:57 BST 2019

666

235.10

CHIX

19284XJdlcr

Fri 11 Oct 14:53:29 BST 2019

672

235.05

XLON

19284XJdlb6

Fri 11 Oct 14:53:29 BST 2019

119

235.05

XLON

19284XJdlb7

Fri 11 Oct 14:53:29 BST 2019

796

235.05

XLON

19284XJdlb8

Fri 11 Oct 14:53:29 BST 2019

666

235.05

CHIX

19284XJdlbb

Fri 11 Oct 14:53:29 BST 2019

144

235.05

CHIX

19284XJdlba

Fri 11 Oct 14:53:29 BST 2019

522

235.05

CHIX

19284XJdlb9

Fri 11 Oct 14:53:22 BST 2019

787

235.10

CHIX

19284XJdla9

Fri 11 Oct 14:53:22 BST 2019

1011

235.10

XLON

19284XJdla7

Fri 11 Oct 14:53:22 BST 2019

257

235.10

XLON

19284XJdla8

Fri 11 Oct 14:53:22 BST 2019

849

235.10

XLON

19284XJdla6

Fri 11 Oct 14:53:22 BST 2019

665

235.15

CHIX

19284XJdla5

Fri 11 Oct 14:53:22 BST 2019

663

235.15

XLON

19284XJdla4

Fri 11 Oct 14:52:45 BST 2019

355

234.95

CHIX

19284XJdl5k

Fri 11 Oct 14:52:45 BST 2019

666

234.95

CHIX

19284XJdl5l

Fri 11 Oct 14:52:45 BST 2019

416

234.95

XLON

19284XJdl5j

Fri 11 Oct 14:52:37 BST 2019

400

234.95

XLON

19284XJdl42

Fri 11 Oct 14:52:35 BST 2019

132

235.00

XLON

19284XJdl3l

Fri 11 Oct 14:52:35 BST 2019

845

235.00

XLON

19284XJdl3m

Fri 11 Oct 14:52:35 BST 2019

1754

235.00

XLON

19284XJdl3n

Fri 11 Oct 14:52:35 BST 2019

52

235.00

XLON

19284XJdl3o

Fri 11 Oct 14:52:35 BST 2019

786

235.00

CHIX

19284XJdl3t

Fri 11 Oct 14:52:35 BST 2019

666

235.00

CHIX

19284XJdl3q

Fri 11 Oct 14:52:04 BST 2019

877

235.00

CHIX

19284XJdl0v

Fri 11 Oct 14:52:04 BST 2019

418

235.00

CHIX

19284XJdl0s

Fri 11 Oct 14:52:04 BST 2019

2078

235.00

XLON

19284XJdl0o

Fri 11 Oct 14:51:57 BST 2019

567

235.05

XLON

19284XJdl0d

Fri 11 Oct 14:51:57 BST 2019

666

235.05

CHIX

19284XJdl0e

Fri 11 Oct 14:51:27 BST 2019

723

235.00

CHIX

19284XJdkvg

Fri 11 Oct 14:51:27 BST 2019

1617

235.00

XLON

19284XJdkve

Fri 11 Oct 14:51:17 BST 2019

2404

235.15

XLON

19284XJdkul

Fri 11 Oct 14:51:17 BST 2019

1014

235.15

CHIX

19284XJdkum

Fri 11 Oct 14:51:10 BST 2019

367

235.20

XLON

19284XJdktx

Fri 11 Oct 14:51:10 BST 2019

2

235.20

XLON

19284XJdkty

Fri 11 Oct 14:51:10 BST 2019

1432

235.20

XLON

19284XJdktw

Fri 11 Oct 14:51:10 BST 2019

787

235.20

CHIX

19284XJdktz

Fri 11 Oct 14:51:06 BST 2019

1083

235.25

CHIX

19284XJdkt9

Fri 11 Oct 14:51:06 BST 2019

128

235.25

XLON

19284XJdkt8

Fri 11 Oct 14:51:06 BST 2019

2224

235.25

XLON

19284XJdkt7

Fri 11 Oct 14:51:06 BST 2019

217

235.25

XLON

19284XJdkt6

Fri 11 Oct 14:50:56 BST 2019

8

235.30

XLON

19284XJdks1

Fri 11 Oct 14:50:56 BST 2019

597

235.30

CHIX

19284XJdks6

Fri 11 Oct 14:50:56 BST 2019

976

235.30

CHIX

19284XJdks3

Fri 11 Oct 14:50:47 BST 2019

344

235.30

CHIX

19284XJdkr1

Fri 11 Oct 14:50:46 BST 2019

665

235.30

CHIX

19284XJdkqs

Fri 11 Oct 14:50:46 BST 2019

342

235.30

CHIX

19284XJdkqu

Fri 11 Oct 14:50:46 BST 2019

55

235.30

XLON

19284XJdkqr

Fri 11 Oct 14:50:46 BST 2019

620

235.30

XLON

19284XJdkqo

Fri 11 Oct 14:50:46 BST 2019

185

235.30

XLON

19284XJdkqp

Fri 11 Oct 14:50:27 BST 2019

529

235.35

XLON

19284XJdkny

Fri 11 Oct 14:50:27 BST 2019

18

235.35

XLON

19284XJdknz

Fri 11 Oct 14:50:27 BST 2019

789

235.35

CHIX

19284XJdko0

Fri 11 Oct 14:50:27 BST 2019

393

235.35

CHIX

19284XJdko1

Fri 11 Oct 14:50:27 BST 2019

665

235.35

CHIX

19284XJdko2

Fri 11 Oct 14:50:23 BST 2019

675

235.45

XLON

19284XJdknq

Fri 11 Oct 14:50:23 BST 2019

742

235.45

CHIX

19284XJdknp

Fri 11 Oct 14:50:23 BST 2019

1660

235.45

XLON

19284XJdkno

Fri 11 Oct 14:50:13 BST 2019

237

235.50

CHIX

19284XJdkm9

Fri 11 Oct 14:50:13 BST 2019

471

235.50

CHIX

19284XJdkm8

Fri 11 Oct 14:49:29 BST 2019

950

235.25

CHIX

19284XJdkex

Fri 11 Oct 14:49:29 BST 2019

1269

235.25

CHIX

19284XJdkew

Fri 11 Oct 14:49:29 BST 2019

3009

235.25

XLON

19284XJdkev

Fri 11 Oct 14:49:28 BST 2019

986

235.30

XLON

19284XJdkeh

Fri 11 Oct 14:49:28 BST 2019

2000

235.30

XLON

19284XJdkec

Fri 11 Oct 14:49:28 BST 2019

509

235.30

CHIX

19284XJdkei

Fri 11 Oct 14:49:28 BST 2019

1258

235.30

CHIX

19284XJdkel

Fri 11 Oct 14:49:28 BST 2019

477

235.35

CHIX

19284XJdke6

Fri 11 Oct 14:49:28 BST 2019

728

235.35

CHIX

19284XJdke5

Fri 11 Oct 14:49:27 BST 2019

1578

235.40

XLON

19284XJdkdx

Fri 11 Oct 14:49:27 BST 2019

707

235.40

CHIX

19284XJdkdy

Fri 11 Oct 14:48:14 BST 2019

377

234.90

CHIX

19284XJdjz5

Fri 11 Oct 14:48:11 BST 2019

673

234.95

XLON

19284XJdjyz

Fri 11 Oct 14:48:11 BST 2019

316

234.95

XLON

19284XJdjyy

Fri 11 Oct 14:48:11 BST 2019

1625

234.95

XLON

19284XJdjyv

Fri 11 Oct 14:48:11 BST 2019

20

234.95

XLON

19284XJdjyw

Fri 11 Oct 14:48:11 BST 2019

29

234.95

XLON

19284XJdjyx

Fri 11 Oct 14:47:46 BST 2019

666

234.90

XLON

19284XJdjvz

Fri 11 Oct 14:47:46 BST 2019

847

234.90

XLON

19284XJdjvy

Fri 11 Oct 14:47:46 BST 2019

354

234.90

XLON

19284XJdjvx

Fri 11 Oct 14:47:46 BST 2019

54

234.90

XLON

19284XJdjvw

Fri 11 Oct 14:47:46 BST 2019

81

234.90

XLON

19284XJdjvv

Fri 11 Oct 14:47:39 BST 2019

338

235.00

XLON

19284XJdjvd

Fri 11 Oct 14:47:39 BST 2019

790

235.00

CHIX

19284XJdjvc

Fri 11 Oct 14:47:32 BST 2019

666

235.00

CHIX

19284XJdjuh

Fri 11 Oct 14:47:32 BST 2019

941

235.00

XLON

19284XJdjug

Fri 11 Oct 14:47:25 BST 2019

757

234.95

CHIX

19284XJdjta

Fri 11 Oct 14:47:25 BST 2019

254

234.90

CHIX

19284XJdjtb

Fri 11 Oct 14:47:22 BST 2019

482

234.95

CHIX

19284XJdjt1

Fri 11 Oct 14:47:22 BST 2019

800

234.95

CHIX

19284XJdjt3

Fri 11 Oct 14:47:22 BST 2019

1893

234.95

XLON

19284XJdjsz

Fri 11 Oct 14:47:20 BST 2019

1335

235.00

CHIX

19284XJdjsj

Fri 11 Oct 14:47:17 BST 2019

3165

235.00

XLON

19284XJdjsf

Fri 11 Oct 14:47:12 BST 2019

520

234.95

XLON

19284XJdjqa

Fri 11 Oct 14:47:11 BST 2019

2007

234.90

XLON

19284XJdjpi

Fri 11 Oct 14:47:11 BST 2019

1055

234.90

XLON

19284XJdjpj

Fri 11 Oct 14:47:11 BST 2019

853

234.95

CHIX

19284XJdjpk

Fri 11 Oct 14:47:10 BST 2019

916

234.95

CHIX

19284XJdjov

Fri 11 Oct 14:47:10 BST 2019

672

234.95

CHIX

19284XJdjox

Fri 11 Oct 14:47:10 BST 2019

859

234.95

CHIX

19284XJdjoz

Fri 11 Oct 14:47:10 BST 2019

456

234.95

CHIX

19284XJdjp3

Fri 11 Oct 14:47:10 BST 2019

353

234.95

CHIX

19284XJdjp4

Fri 11 Oct 14:47:10 BST 2019

698

234.95

CHIX

19284XJdjp6

Fri 11 Oct 14:47:10 BST 2019

277

234.95

CHIX

19284XJdjp1

Fri 11 Oct 14:47:10 BST 2019

1079

234.95

XLON

19284XJdjot

Fri 11 Oct 14:47:10 BST 2019

481

234.95

XLON

19284XJdjos

Fri 11 Oct 14:47:07 BST 2019

462

235.00

XLON

19284XJdjn1

Fri 11 Oct 14:47:07 BST 2019

663

235.00

CHIX

19284XJdjmz

Fri 11 Oct 14:47:07 BST 2019

689

235.00

XLON

19284XJdjmq

Fri 11 Oct 14:47:07 BST 2019

162

235.00

XLON

19284XJdjms

Fri 11 Oct 14:47:07 BST 2019

4

235.00

XLON

19284XJdjmu

Fri 11 Oct 14:47:07 BST 2019

3

235.00

CHIX

19284XJdjmx

Fri 11 Oct 14:46:34 BST 2019

93

234.95

XLON

19284XJdjiq

Fri 11 Oct 14:46:34 BST 2019

417

234.95

XLON

19284XJdjis

Fri 11 Oct 14:46:34 BST 2019

2036

234.95

XLON

19284XJdjit

Fri 11 Oct 14:46:12 BST 2019

457

234.95

XLON

19284XJdjch

Fri 11 Oct 14:46:12 BST 2019

666

234.95

CHIX

19284XJdjcc

Fri 11 Oct 14:46:12 BST 2019

666

234.95

CHIX

19284XJdjc8

Fri 11 Oct 14:46:12 BST 2019

1337

234.95

XLON

19284XJdjc1

Fri 11 Oct 14:46:12 BST 2019

814

234.95

XLON

19284XJdjc4

Fri 11 Oct 14:46:10 BST 2019

734

235.00

CHIX

19284XJdjbt

Fri 11 Oct 14:46:10 BST 2019

287

235.00

CHIX

19284XJdjbu

Fri 11 Oct 14:46:10 BST 2019

666

235.00

CHIX

19284XJdjbs

Fri 11 Oct 14:46:10 BST 2019

1298

235.00

XLON

19284XJdjbr

Fri 11 Oct 14:45:36 BST 2019

2472

234.90

XLON

19284XJdj82

Fri 11 Oct 14:45:36 BST 2019

1043

234.90

CHIX

19284XJdj83

Fri 11 Oct 14:45:30 BST 2019

467

234.95

CHIX

19284XJdj7l

Fri 11 Oct 14:44:46 BST 2019

824

234.85

XLON

19284XJdj0s

Fri 11 Oct 14:44:20 BST 2019

842

234.65

CHIX

19284XJdixf

Fri 11 Oct 14:44:20 BST 2019

1994

234.65

XLON

19284XJdixd

Fri 11 Oct 14:44:14 BST 2019

2443

234.70

XLON

19284XJdiwl

Fri 11 Oct 14:44:14 BST 2019

244

234.70

XLON

19284XJdiwo

Fri 11 Oct 14:44:14 BST 2019

341

234.70

CHIX

19284XJdiwk

Fri 11 Oct 14:44:14 BST 2019

1031

234.70

CHIX

19284XJdiwj

Fri 11 Oct 14:43:31 BST 2019

788

234.55

CHIX

19284XJdir8

Fri 11 Oct 14:43:31 BST 2019

1763

234.55

XLON

19284XJdir6

Fri 11 Oct 14:43:31 BST 2019

410

234.55

CHIX

19284XJdir7

Fri 11 Oct 14:43:14 BST 2019

1649

234.55

CHIX

19284XJdinx

Fri 11 Oct 14:43:14 BST 2019

83

234.55

XLON

19284XJdinw

Fri 11 Oct 14:43:13 BST 2019

3912

234.55

XLON

19284XJdinv

Fri 11 Oct 14:43:09 BST 2019

546

234.60

CHIX

19284XJdink

Fri 11 Oct 14:43:09 BST 2019

845

234.60

CHIX

19284XJdinl

Fri 11 Oct 14:43:09 BST 2019

2002

234.60

XLON

19284XJdinj

Fri 11 Oct 14:42:19 BST 2019

428

234.45

XLON

19284XJdigo

Fri 11 Oct 14:42:19 BST 2019

1

234.45

XLON

19284XJdigp

Fri 11 Oct 14:42:08 BST 2019

305

234.50

CHIX

19284XJdifa

Fri 11 Oct 14:42:08 BST 2019

528

234.50

CHIX

19284XJdifb

Fri 11 Oct 14:42:08 BST 2019

695

234.50

CHIX

19284XJdifc

Fri 11 Oct 14:42:08 BST 2019

1552

234.50

XLON

19284XJdif9

Fri 11 Oct 14:42:08 BST 2019

292

234.50

XLON

19284XJdif6

Fri 11 Oct 14:42:08 BST 2019

200

234.50

XLON

19284XJdif7

Fri 11 Oct 14:42:08 BST 2019

23

234.50

XLON

19284XJdif8

Fri 11 Oct 14:41:59 BST 2019

146

234.55

CHIX

19284XJdidc

Fri 11 Oct 14:41:59 BST 2019

374

234.55

CHIX

19284XJdide

Fri 11 Oct 14:41:59 BST 2019

521

234.55

CHIX

19284XJdidb

Fri 11 Oct 14:41:59 BST 2019

519

234.55

XLON

19284XJdida

Fri 11 Oct 14:41:14 BST 2019

1800

234.50

XLON

19284XJdi3v

Fri 11 Oct 14:41:08 BST 2019

882

234.50

CHIX

19284XJdi2j

Fri 11 Oct 14:40:59 BST 2019

495

234.45

XLON

19284XJdi1a

Fri 11 Oct 14:40:59 BST 2019

435

234.45

XLON

19284XJdi19

Fri 11 Oct 14:40:59 BST 2019

287

234.45

CHIX

19284XJdi1h

Fri 11 Oct 14:40:59 BST 2019

564

234.45

CHIX

19284XJdi1d

Fri 11 Oct 14:40:59 BST 2019

913

234.45

CHIX

19284XJdi1e

Fri 11 Oct 14:40:59 BST 2019

667

234.45

CHIX

19284XJdi1f

Fri 11 Oct 14:40:59 BST 2019

66

234.45

CHIX

19284XJdi1g

Fri 11 Oct 14:40:59 BST 2019

667

234.45

CHIX

19284XJdi1b

Fri 11 Oct 14:40:59 BST 2019

667

234.45

CHIX

19284XJdi1c

Fri 11 Oct 14:40:39 BST 2019

505

234.50

CHIX

19284XJdhzd

Fri 11 Oct 14:40:39 BST 2019

791

234.50

XLON

19284XJdhza

Fri 11 Oct 14:40:39 BST 2019

76

234.50

XLON

19284XJdhzb

Fri 11 Oct 14:40:39 BST 2019

180

234.50

XLON

19284XJdhzc

Fri 11 Oct 14:40:39 BST 2019

667

234.50

CHIX

19284XJdhz7

Fri 11 Oct 14:40:39 BST 2019

830

234.50

CHIX

19284XJdhz8

Fri 11 Oct 14:40:39 BST 2019

667

234.50

CHIX

19284XJdhz9

Fri 11 Oct 14:40:27 BST 2019

363

234.55

CHIX

19284XJdhyk

Fri 11 Oct 14:40:27 BST 2019

181

234.55

CHIX

19284XJdhyi

Fri 11 Oct 14:40:09 BST 2019

286

234.55

XLON

19284XJdhv6

Fri 11 Oct 14:40:09 BST 2019

31

234.55

XLON

19284XJdhv5

Fri 11 Oct 14:40:09 BST 2019

985

234.55

CHIX

19284XJdhuy

Fri 11 Oct 14:40:09 BST 2019

748

234.55

CHIX

19284XJdhuz

Fri 11 Oct 14:40:09 BST 2019

333

234.55

CHIX

19284XJdhv2

Fri 11 Oct 14:40:09 BST 2019

2334

234.55

XLON

19284XJdhuv

Fri 11 Oct 14:40:09 BST 2019

1671

234.55

XLON

19284XJdhuw

Fri 11 Oct 14:40:09 BST 2019

236

234.55

XLON

19284XJdhux

Fri 11 Oct 14:40:07 BST 2019

789

234.60

CHIX

19284XJdhui

Fri 11 Oct 14:40:07 BST 2019

667

234.60

CHIX

19284XJdhuh

Fri 11 Oct 14:40:07 BST 2019

197

234.60

XLON

19284XJdhue

Fri 11 Oct 14:40:07 BST 2019

1143

234.60

XLON

19284XJdhuf

Fri 11 Oct 14:40:07 BST 2019

1871

234.60

XLON

19284XJdhug

Fri 11 Oct 14:39:58 BST 2019

546

234.60

CHIX

19284XJdhss

Fri 11 Oct 14:39:53 BST 2019

667

234.60

CHIX

19284XJdhrt

Fri 11 Oct 14:39:53 BST 2019

1233

234.60

XLON

19284XJdhrh

Fri 11 Oct 14:39:53 BST 2019

219

234.60

XLON

19284XJdhrl

Fri 11 Oct 14:39:53 BST 2019

81

234.60

XLON

19284XJdhrp

Fri 11 Oct 14:39:26 BST 2019

1967

234.50

XLON

19284XJdhmq

Fri 11 Oct 14:39:20 BST 2019

1096

234.50

XLON

19284XJdhma

Fri 11 Oct 14:38:57 BST 2019

867

234.50

XLON

19284XJdhix

Fri 11 Oct 14:38:57 BST 2019

158

234.50

XLON

19284XJdhiy

Fri 11 Oct 14:38:57 BST 2019

667

234.50

CHIX

19284XJdhiz

Fri 11 Oct 14:38:52 BST 2019

696

234.45

XLON

19284XJdhi1

Fri 11 Oct 14:38:23 BST 2019

408

234.40

CHIX

19284XJdhft

Fri 11 Oct 14:38:23 BST 2019

668

234.40

CHIX

19284XJdhfu

Fri 11 Oct 14:38:23 BST 2019

628

234.40

XLON

19284XJdhfp

Fri 11 Oct 14:38:10 BST 2019

868

234.40

XLON

19284XJdhe7

Fri 11 Oct 14:38:10 BST 2019

1059

234.40

XLON

19284XJdhe8

Fri 11 Oct 14:38:10 BST 2019

383

234.40

CHIX

19284XJdhea

Fri 11 Oct 14:38:10 BST 2019

668

234.40

CHIX

19284XJdheb

Fri 11 Oct 14:38:10 BST 2019

668

234.40

CHIX

19284XJdhec

Fri 11 Oct 14:38:10 BST 2019

782

234.40

CHIX

19284XJdhe9

Fri 11 Oct 14:37:44 BST 2019

637

234.40

XLON

19284XJdhab

Fri 11 Oct 14:37:44 BST 2019

229

234.40

XLON

19284XJdhac

Fri 11 Oct 14:37:44 BST 2019

405

234.40

CHIX

19284XJdhae

Fri 11 Oct 14:37:44 BST 2019

668

234.40

CHIX

19284XJdhag

Fri 11 Oct 14:37:44 BST 2019

303

234.40

CHIX

19284XJdhah

Fri 11 Oct 14:37:44 BST 2019

776

234.40

CHIX

19284XJdhai

Fri 11 Oct 14:37:44 BST 2019

343

234.40

CHIX

19284XJdhaj

Fri 11 Oct 14:37:44 BST 2019

712

234.40

CHIX

19284XJdhak

Fri 11 Oct 14:37:34 BST 2019

667

234.45

CHIX

19284XJdh93

Fri 11 Oct 14:37:34 BST 2019

604

234.45

XLON

19284XJdh92

Fri 11 Oct 14:37:29 BST 2019

1176

234.45

XLON

19284XJdh68

Fri 11 Oct 14:36:23 BST 2019

2468

234.30

XLON

19284XJdgux

Fri 11 Oct 14:36:23 BST 2019

706

234.30

XLON

19284XJdguy

Fri 11 Oct 14:36:23 BST 2019

198

234.30

CHIX

19284XJdgv1

Fri 11 Oct 14:36:23 BST 2019

1041

234.30

CHIX

19284XJdguz

Fri 11 Oct 14:36:23 BST 2019

470

234.30

CHIX

19284XJdgv0

Fri 11 Oct 14:35:59 BST 2019

377

234.25

XLON

19284XJdgr7

Fri 11 Oct 14:35:59 BST 2019

1018

234.25

XLON

19284XJdgr8

Fri 11 Oct 14:35:59 BST 2019

668

234.25

CHIX

19284XJdgra

Fri 11 Oct 14:35:59 BST 2019

704

234.25

CHIX

19284XJdgr9

Fri 11 Oct 14:35:14 BST 2019

5180

234.00

XLON

19284XJdgm8

Fri 11 Oct 14:35:08 BST 2019

2426

234.05

XLON

19284XJdgkq

Fri 11 Oct 14:35:06 BST 2019

232

234.10

XLON

19284XJdgk3

Fri 11 Oct 14:35:06 BST 2019

1019

234.10

XLON

19284XJdgk4

Fri 11 Oct 14:35:04 BST 2019

705

234.10

XLON

19284XJdgk0

Fri 11 Oct 14:35:04 BST 2019

430

234.10

XLON

19284XJdgjz

Fri 11 Oct 14:35:04 BST 2019

9

234.10

XLON

19284XJdgjy

Fri 11 Oct 14:34:59 BST 2019

956

234.15

XLON

19284XJdgie

Fri 11 Oct 14:34:59 BST 2019

668

234.15

XLON

19284XJdgif

Fri 11 Oct 14:34:59 BST 2019

795

234.15

XLON

19284XJdgid

Fri 11 Oct 14:34:59 BST 2019

633

234.10

XLON

19284XJdgic

Fri 11 Oct 14:34:59 BST 2019

668

234.10

XLON

19284XJdgib

Fri 11 Oct 14:34:59 BST 2019

223

234.10

XLON

19284XJdgia

Fri 11 Oct 14:34:59 BST 2019

700

234.10

XLON

19284XJdgi8

Fri 11 Oct 14:34:59 BST 2019

212

234.10

XLON

19284XJdgi9

Fri 11 Oct 14:34:59 BST 2019

2266

234.15

XLON

19284XJdgi1

Fri 11 Oct 14:34:59 BST 2019

573

234.15

XLON

19284XJdgi2

Fri 11 Oct 14:34:59 BST 2019

38

234.15

XLON

19284XJdgi0

Fri 11 Oct 14:34:59 BST 2019

998

234.15

XLON

19284XJdght

Fri 11 Oct 14:34:45 BST 2019

668

234.20

CHIX

19284XJdgcn

Fri 11 Oct 14:34:45 BST 2019

1154

234.20

XLON

19284XJdgcm

Fri 11 Oct 14:34:43 BST 2019

170

234.25

XLON

19284XJdgb2

Fri 11 Oct 14:34:39 BST 2019

741

234.25

CHIX

19284XJdg86

Fri 11 Oct 14:34:39 BST 2019

656

234.25

XLON

19284XJdg85

Fri 11 Oct 14:34:39 BST 2019

998

234.25

XLON

19284XJdg84

Fri 11 Oct 14:34:35 BST 2019

457

234.25

XLON

19284XJdg7l

Fri 11 Oct 14:34:35 BST 2019

1045

234.25

XLON

19284XJdg7m

Fri 11 Oct 14:34:35 BST 2019

631

234.25

XLON

19284XJdg7n

Fri 11 Oct 14:34:35 BST 2019

384

234.25

XLON

19284XJdg7j

Fri 11 Oct 14:34:35 BST 2019

327

234.25

XLON

19284XJdg7k

Fri 11 Oct 14:34:35 BST 2019

821

234.25

XLON

19284XJdg7i

Fri 11 Oct 14:34:35 BST 2019

316

234.25

XLON

19284XJdg7h

Fri 11 Oct 14:34:35 BST 2019

1635

234.25

XLON

19284XJdg7g

Fri 11 Oct 14:34:35 BST 2019

699

234.25

XLON

19284XJdg7f

Fri 11 Oct 14:34:35 BST 2019

1781

234.25

XLON

19284XJdg7e

Fri 11 Oct 14:34:34 BST 2019

3878

234.25

XLON

19284XJdg7b

Fri 11 Oct 14:33:39 BST 2019

1783

234.10

XLON

19284XJdfxv

Fri 11 Oct 14:33:39 BST 2019

579

234.10

CHIX

19284XJdfxw

Fri 11 Oct 14:32:57 BST 2019

954

234.10

CHIX

19284XJdfpz

Fri 11 Oct 14:32:57 BST 2019

407

234.10

CHIX

19284XJdfpy

Fri 11 Oct 14:31:46 BST 2019

774

234.00

CHIX

19284XJdfeo

Fri 11 Oct 14:30:05 BST 2019

1977

233.80

CHIX

19284XJdezk

Fri 11 Oct 14:30:05 BST 2019

4691

233.80

XLON

19284XJdezi

Fri 11 Oct 14:29:50 BST 2019

669

233.90

XLON

19284XJdev7

Fri 11 Oct 14:29:50 BST 2019

426

233.90

XLON

19284XJdev8

Fri 11 Oct 14:29:50 BST 2019

669

233.90

XLON

19284XJdev9

Fri 11 Oct 14:29:49 BST 2019

121

233.90

XLON

19284XJdeul

Fri 11 Oct 14:29:49 BST 2019

220

233.90

XLON

19284XJdeum

Fri 11 Oct 14:29:49 BST 2019

669

233.90

XLON

19284XJdeui

Fri 11 Oct 14:29:49 BST 2019

1437

233.90

XLON

19284XJdeuj

Fri 11 Oct 14:29:49 BST 2019

1150

233.90

XLON

19284XJdeuk

Fri 11 Oct 14:29:21 BST 2019

1784

233.95

CHIX

19284XJdeqk

Fri 11 Oct 14:29:21 BST 2019

792

233.95

CHIX

19284XJdeqo

Fri 11 Oct 14:29:21 BST 2019

606

233.95

CHIX

19284XJdeqq

Fri 11 Oct 14:29:21 BST 2019

4233

233.95

XLON

19284XJdeqb

Fri 11 Oct 14:29:21 BST 2019

1814

233.95

XLON

19284XJdeqe

Fri 11 Oct 14:29:15 BST 2019

1803

234.00

XLON

19284XJdepg

Fri 11 Oct 14:29:15 BST 2019

2332

234.00

XLON

19284XJdeph

Fri 11 Oct 14:29:15 BST 2019

34

234.00

XLON

19284XJdepi

Fri 11 Oct 14:29:15 BST 2019

1283

234.00

XLON

19284XJdepj

Fri 11 Oct 14:29:15 BST 2019

791

234.00

CHIX

19284XJdepk

Fri 11 Oct 14:29:15 BST 2019

984

234.00

CHIX

19284XJdepm

Fri 11 Oct 14:29:15 BST 2019

669

234.00

CHIX

19284XJdepn

Fri 11 Oct 14:28:54 BST 2019

1255

234.05

XLON

19284XJdelw

Fri 11 Oct 14:28:54 BST 2019

153

234.05

XLON

19284XJdelx

Fri 11 Oct 14:28:54 BST 2019

46

234.05

XLON

19284XJdely

Fri 11 Oct 14:28:54 BST 2019

15

234.05

XLON

19284XJdelz

Fri 11 Oct 14:28:54 BST 2019

59

234.05

XLON

19284XJdem0

Fri 11 Oct 14:28:54 BST 2019

27

234.05

XLON

19284XJdem1

Fri 11 Oct 14:28:54 BST 2019

922

234.05

CHIX

19284XJdem2

Fri 11 Oct 14:28:54 BST 2019

518

234.05

CHIX

19284XJdem3

Fri 11 Oct 14:28:54 BST 2019

929

234.05

XLON

19284XJdelv

Fri 11 Oct 14:28:00 BST 2019

199

234.05

XLON

19284XJdegy

Fri 11 Oct 14:27:15 BST 2019

791

234.05

CHIX

19284XJdeaq

Fri 11 Oct 14:27:15 BST 2019

1730

234.05

XLON

19284XJdeao

Fri 11 Oct 14:27:15 BST 2019

4

234.05

XLON

19284XJdeap

Fri 11 Oct 14:27:15 BST 2019

122

234.05

XLON

19284XJdean

Fri 11 Oct 14:26:08 BST 2019

3240

233.95

XLON

19284XJde0z

Fri 11 Oct 14:26:08 BST 2019

1366

233.95

CHIX

19284XJde11

Fri 11 Oct 14:25:33 BST 2019

938

233.95

BATE

19284XJddvj

Fri 11 Oct 14:25:33 BST 2019

737

233.95

XLON

19284XJddvh

Fri 11 Oct 14:25:33 BST 2019

22

233.95

XLON

19284XJddvi

Fri 11 Oct 14:25:33 BST 2019

1357

233.95

CHIX

19284XJddvf

Fri 11 Oct 14:25:33 BST 2019

569

233.95

CHIX

19284XJddvg

Fri 11 Oct 14:25:33 BST 2019

3220

233.95

XLON

19284XJddve

Fri 11 Oct 14:24:35 BST 2019

1972

233.95

XLON

19284XJddpf

Fri 11 Oct 14:24:35 BST 2019

133

233.95

XLON

19284XJddpg

Fri 11 Oct 14:24:35 BST 2019

832

233.95

CHIX

19284XJddph

Fri 11 Oct 14:24:35 BST 2019

487

233.95

CHIX

19284XJddpi

Fri 11 Oct 14:23:54 BST 2019

669

233.95

CHIX

19284XJddkx

Fri 11 Oct 14:23:54 BST 2019

949

233.95

XLON

19284XJddkw

Fri 11 Oct 14:23:54 BST 2019

669

233.95

CHIX

19284XJddkt

Fri 11 Oct 14:23:54 BST 2019

440

233.95

CHIX

19284XJddku

Fri 11 Oct 14:23:54 BST 2019

669

233.95

CHIX

19284XJddkv

Fri 11 Oct 14:23:54 BST 2019

777

233.95

XLON

19284XJddks

Fri 11 Oct 14:23:54 BST 2019

903

233.95

XLON

19284XJddkr

Fri 11 Oct 14:23:15 BST 2019

993

233.90

XLON

19284XJddi5

Fri 11 Oct 14:23:15 BST 2019

864

233.90

CHIX

19284XJddi2

Fri 11 Oct 14:23:15 BST 2019

376

233.90

CHIX

19284XJddi4

Fri 11 Oct 14:23:15 BST 2019

1082

233.90

CHIX

19284XJddi0

Fri 11 Oct 14:23:15 BST 2019

159

233.90

XLON

19284XJddhw

Fri 11 Oct 14:23:15 BST 2019

2564

233.90

XLON

19284XJddhy

Fri 11 Oct 14:22:47 BST 2019

669

233.95

CHIX

19284XJdddx

Fri 11 Oct 14:22:47 BST 2019

709

233.95

XLON

19284XJdddw

Fri 11 Oct 14:22:11 BST 2019

313

233.90

XLON

19284XJdd8h

Fri 11 Oct 14:22:11 BST 2019

669

233.90

CHIX

19284XJdd8e

Fri 11 Oct 14:22:11 BST 2019

649

233.90

CHIX

19284XJdd8f

Fri 11 Oct 14:22:11 BST 2019

752

233.90

CHIX

19284XJdd8g

Fri 11 Oct 14:22:11 BST 2019

1261

233.90

XLON

19284XJdd8d

Fri 11 Oct 14:22:11 BST 2019

370

233.95

CHIX

19284XJdd8a

Fri 11 Oct 14:22:11 BST 2019

304

233.95

CHIX

19284XJdd8b

Fri 11 Oct 14:22:11 BST 2019

334

233.95

CHIX

19284XJdd8c

Fri 11 Oct 14:22:11 BST 2019

421

233.95

CHIX

19284XJdd88

Fri 11 Oct 14:22:11 BST 2019

1040

233.95

CHIX

19284XJdd89

Fri 11 Oct 14:21:44 BST 2019

669

233.95

CHIX

19284XJdd56

Fri 11 Oct 14:21:44 BST 2019

458

233.95

CHIX

19284XJdd57

Fri 11 Oct 14:21:44 BST 2019

1468

233.95

XLON

19284XJdd53

Fri 11 Oct 14:21:44 BST 2019

13

233.95

XLON

19284XJdd54

Fri 11 Oct 14:21:44 BST 2019

257

233.95

XLON

19284XJdd55

Fri 11 Oct 14:20:07 BST 2019

817

233.95

XLON

19284XJdcto

Fri 11 Oct 14:19:20 BST 2019

1513

233.85

XLON

19284XJdcqb

Fri 11 Oct 14:19:20 BST 2019

289

233.85

CHIX

19284XJdcqe

Fri 11 Oct 14:19:20 BST 2019

677

233.85

CHIX

19284XJdcqc

Fri 11 Oct 14:19:20 BST 2019

43

233.85

CHIX

19284XJdcqd

Fri 11 Oct 14:17:46 BST 2019

1532

233.85

CHIX

19284XJdcjq

Fri 11 Oct 14:17:46 BST 2019

669

233.85

CHIX

19284XJdcjr

Fri 11 Oct 14:17:46 BST 2019

3635

233.85

XLON

19284XJdcjo

Fri 11 Oct 14:17:46 BST 2019

633

233.85

XLON

19284XJdcjp

Fri 11 Oct 14:17:46 BST 2019

396

233.90

CHIX

19284XJdcjn

Fri 11 Oct 14:17:46 BST 2019

366

233.90

CHIX

19284XJdcjl

Fri 11 Oct 14:17:46 BST 2019

543

233.90

CHIX

19284XJdcjm

Fri 11 Oct 14:17:46 BST 2019

2225

233.90

XLON

19284XJdcjk

Fri 11 Oct 14:17:42 BST 2019

228

233.95

XLON

19284XJdcja

Fri 11 Oct 14:17:42 BST 2019

30

233.95

XLON

19284XJdcjb

Fri 11 Oct 14:17:42 BST 2019

696

233.95

CHIX

19284XJdcje

Fri 11 Oct 14:17:42 BST 2019

446

233.95

CHIX

19284XJdcjf

Fri 11 Oct 14:17:42 BST 2019

940

233.95

CHIX

19284XJdcjg

Fri 11 Oct 14:17:42 BST 2019

616

233.95

CHIX

19284XJdcjc

Fri 11 Oct 14:17:42 BST 2019

875

233.95

CHIX

19284XJdcjd

Fri 11 Oct 14:16:40 BST 2019

1240

234.00

CHIX

19284XJdcgl

Fri 11 Oct 14:16:40 BST 2019

2941

234.00

XLON

19284XJdcgk

Fri 11 Oct 14:16:08 BST 2019

1104

233.95

XLON

19284XJdcc7

Fri 11 Oct 14:15:00 BST 2019

5228

233.85

XLON

19284XJdc6j

Fri 11 Oct 14:15:00 BST 2019

2203

233.85

CHIX

19284XJdc6k

Fri 11 Oct 14:14:37 BST 2019

951

233.95

CHIX

19284XJdc4v

Fri 11 Oct 14:14:37 BST 2019

669

233.95

CHIX

19284XJdc4s

Fri 11 Oct 14:14:37 BST 2019

669

233.95

CHIX

19284XJdc4t

Fri 11 Oct 14:14:37 BST 2019

304

233.95

CHIX

19284XJdc4u

Fri 11 Oct 14:14:37 BST 2019

433

233.95

XLON

19284XJdc4q

Fri 11 Oct 14:14:37 BST 2019

538

233.95

XLON

19284XJdc4r

Fri 11 Oct 14:12:40 BST 2019

3483

233.60

XLON

19284XJdbtj

Fri 11 Oct 14:12:40 BST 2019

471

233.60

XLON

19284XJdbtk

Fri 11 Oct 14:10:10 BST 2019

1900

233.45

XLON

19284XJdbe6

Fri 11 Oct 14:10:10 BST 2019

4560

233.45

XLON

19284XJdbe7

Fri 11 Oct 14:10:10 BST 2019

2983

233.50

XLON

19284XJdbe4

Fri 11 Oct 14:10:10 BST 2019

1257

233.50

CHIX

19284XJdbe5

Fri 11 Oct 14:10:00 BST 2019

68

233.55

XLON

19284XJdbcl

Fri 11 Oct 14:09:45 BST 2019

1005

233.65

CHIX

19284XJdbb7

Fri 11 Oct 14:09:28 BST 2019

2382

233.65

XLON

19284XJdb8d

Fri 11 Oct 14:09:20 BST 2019

3427

233.70

XLON

19284XJdb6j

Fri 11 Oct 14:09:20 BST 2019

1444

233.70

CHIX

19284XJdb6k

Fri 11 Oct 14:08:29 BST 2019

666

233.75

CHIX

19284XJdb08

Fri 11 Oct 14:08:21 BST 2019

740

233.80

CHIX

19284XJdazf

Fri 11 Oct 14:08:21 BST 2019

1653

233.80

XLON

19284XJdaze

Fri 11 Oct 14:07:58 BST 2019

107

233.80

XLON

19284XJdavl

Fri 11 Oct 14:07:58 BST 2019

1650

233.80

XLON

19284XJdavj

Fri 11 Oct 14:07:58 BST 2019

738

233.80

CHIX

19284XJdavi

Fri 11 Oct 14:07:58 BST 2019

314

233.80

CHIX

19284XJdavk

Fri 11 Oct 14:07:41 BST 2019

669

233.80

CHIX

19284XJdasw

Fri 11 Oct 14:07:41 BST 2019

377

233.80

CHIX

19284XJdasx

Fri 11 Oct 14:07:41 BST 2019

1120

233.80

XLON

19284XJdasv

Fri 11 Oct 14:06:19 BST 2019

743

233.60

CHIX

19284XJdajx

Fri 11 Oct 14:06:19 BST 2019

1571

233.65

CHIX

19284XJdajt

Fri 11 Oct 14:06:19 BST 2019

1004

233.70

CHIX

19284XJdajq

Fri 11 Oct 14:06:19 BST 2019

485

233.70

CHIX

19284XJdajr

Fri 11 Oct 14:06:19 BST 2019

459

233.70

CHIX

19284XJdajs

Fri 11 Oct 14:06:19 BST 2019

2379

233.70

XLON

19284XJdajo

Fri 11 Oct 14:06:19 BST 2019

126

233.70

XLON

19284XJdajp

Fri 11 Oct 14:05:16 BST 2019

669

233.80

CHIX

19284XJda7k

Fri 11 Oct 14:05:16 BST 2019

669

233.80

CHIX

19284XJda7l

Fri 11 Oct 14:05:16 BST 2019

669

233.80

CHIX

19284XJda7n

Fri 11 Oct 14:05:16 BST 2019

1375

233.80

XLON

19284XJda7g

Fri 11 Oct 14:05:16 BST 2019

1067

233.80

XLON

19284XJda7i

Fri 11 Oct 14:05:16 BST 2019

972

233.80

XLON

19284XJda7e

Fri 11 Oct 14:04:05 BST 2019

752

233.85

CHIX

19284XJda31

Fri 11 Oct 14:04:05 BST 2019

1682

233.85

XLON

19284XJda30

Fri 11 Oct 14:02:37 BST 2019

3937

233.85

XLON

19284XJd9qv

Fri 11 Oct 14:02:37 BST 2019

1592

233.85

XLON

19284XJd9qu

Fri 11 Oct 14:02:37 BST 2019

1917

233.85

CHIX

19284XJd9qz

Fri 11 Oct 14:02:37 BST 2019

756

233.85

CHIX

19284XJd9qx

Fri 11 Oct 14:01:44 BST 2019

451

233.90

CHIX

19284XJd9hf

Fri 11 Oct 14:01:44 BST 2019

949

233.90

CHIX

19284XJd9he

Fri 11 Oct 14:01:44 BST 2019

669

233.90

CHIX

19284XJd9hd

Fri 11 Oct 14:01:42 BST 2019

6363

233.95

XLON

19284XJd9gz

Fri 11 Oct 14:01:42 BST 2019

182

233.95

XLON

19284XJd9h0

Fri 11 Oct 14:01:42 BST 2019

2681

233.95

CHIX

19284XJd9h1

Fri 11 Oct 14:01:27 BST 2019

1472

233.90

XLON

19284XJd9dl

Fri 11 Oct 14:01:15 BST 2019

816

233.85

XLON

19284XJd9bx

Fri 11 Oct 14:01:15 BST 2019

492

233.75

CHIX

19284XJd9bw

Fri 11 Oct 14:01:15 BST 2019

540

233.75

CHIX

19284XJd9bv

Fri 11 Oct 14:01:15 BST 2019

223

233.75

XLON

19284XJd9bs

Fri 11 Oct 14:01:15 BST 2019

1608

233.75

XLON

19284XJd9bq

Fri 11 Oct 14:01:15 BST 2019

673

233.75

CHIX

19284XJd9bt

Fri 11 Oct 14:01:15 BST 2019

720

233.75

CHIX

19284XJd9br

Fri 11 Oct 14:00:35 BST 2019

824

233.80

CHIX

19284XJd963

Fri 11 Oct 13:59:43 BST 2019

2150

233.70

XLON

19284XJd8ym

Fri 11 Oct 13:59:43 BST 2019

907

233.70

CHIX

19284XJd8yo

Fri 11 Oct 13:58:49 BST 2019

200

233.65

XLON

19284XJd8qq

Fri 11 Oct 13:58:49 BST 2019

670

233.70

CHIX

19284XJd8qp

Fri 11 Oct 13:58:49 BST 2019

1205

233.70

CHIX

19284XJd8qo

Fri 11 Oct 13:58:49 BST 2019

725

233.70

CHIX

19284XJd8qn

Fri 11 Oct 13:58:49 BST 2019

162

233.70

XLON

19284XJd8qj

Fri 11 Oct 13:58:49 BST 2019

733

233.70

XLON

19284XJd8qi

Fri 11 Oct 13:58:49 BST 2019

68

233.70

XLON

19284XJd8qh

Fri 11 Oct 13:58:49 BST 2019

2857

233.70

XLON

19284XJd8qg

Fri 11 Oct 13:58:41 BST 2019

185

233.75

XLON

19284XJd8pi

Fri 11 Oct 13:57:30 BST 2019

989

233.80

CHIX

19284XJd8kv

Fri 11 Oct 13:57:30 BST 2019

553

233.80

CHIX

19284XJd8ku

Fri 11 Oct 13:57:30 BST 2019

1206

233.80

CHIX

19284XJd8kt

Fri 11 Oct 13:57:22 BST 2019

41

233.80

XLON

19284XJd8kf

Fri 11 Oct 13:57:22 BST 2019

823

233.80

XLON

19284XJd8ke

Fri 11 Oct 13:57:13 BST 2019

2036

233.80

XLON

19284XJd8jz

Fri 11 Oct 13:57:13 BST 2019

669

233.85

CHIX

19284XJd8k1

Fri 11 Oct 13:57:13 BST 2019

604

233.85

CHIX

19284XJd8k0

Fri 11 Oct 13:57:13 BST 2019

117

233.85

XLON

19284XJd8jy

Fri 11 Oct 13:57:11 BST 2019

180

233.85

XLON

19284XJd8jw

Fri 11 Oct 13:57:11 BST 2019

682

233.85

XLON

19284XJd8jv

Fri 11 Oct 13:56:58 BST 2019

553

233.85

XLON

19284XJd8iz

Fri 11 Oct 13:56:49 BST 2019

334

233.90

CHIX

19284XJd8i9

Fri 11 Oct 13:56:28 BST 2019

1

233.85

XLON

19284XJd8gj

Fri 11 Oct 13:56:28 BST 2019

163

233.85

XLON

19284XJd8gi

Fri 11 Oct 13:56:28 BST 2019

976

233.85

XLON

19284XJd8gh

Fri 11 Oct 13:56:28 BST 2019

1554

233.85

XLON

19284XJd8gk

Fri 11 Oct 13:56:28 BST 2019

696

233.85

CHIX

19284XJd8gg

Fri 11 Oct 13:56:18 BST 2019

118

233.85

XLON

19284XJd8fe

Fri 11 Oct 13:56:18 BST 2019

2195

233.85

XLON

19284XJd8fd

Fri 11 Oct 13:56:17 BST 2019

476

233.90

CHIX

19284XJd8f8

Fri 11 Oct 13:56:17 BST 2019

356

233.90

CHIX

19284XJd8f7

Fri 11 Oct 13:56:17 BST 2019

486

233.90

CHIX

19284XJd8f6

Fri 11 Oct 13:56:17 BST 2019

322

233.90

CHIX

19284XJd8f5

Fri 11 Oct 13:56:17 BST 2019

399

233.90

CHIX

19284XJd8f4

Fri 11 Oct 13:56:17 BST 2019

43

233.90

XLON

19284XJd8f3

Fri 11 Oct 13:55:09 BST 2019

669

233.90

CHIX

19284XJd88q

Fri 11 Oct 13:55:09 BST 2019

266

233.90

CHIX

19284XJd88o

Fri 11 Oct 13:55:09 BST 2019

503

233.90

CHIX

19284XJd88n

Fri 11 Oct 13:55:09 BST 2019

785

233.90

CHIX

19284XJd88l

Fri 11 Oct 13:55:09 BST 2019

867

233.90

CHIX

19284XJd88j

Fri 11 Oct 13:55:09 BST 2019

775

233.90

XLON

19284XJd88h

Fri 11 Oct 13:55:09 BST 2019

2056

233.90

XLON

19284XJd88d

Fri 11 Oct 13:53:08 BST 2019

2463

234.05

XLON

19284XJd7yg

Fri 11 Oct 13:53:08 BST 2019

1039

234.05

CHIX

19284XJd7yh

Fri 11 Oct 13:52:20 BST 2019

865

233.95

XLON

19284XJd7u9

Fri 11 Oct 13:52:20 BST 2019

589

233.95

CHIX

19284XJd7uc

Fri 11 Oct 13:52:20 BST 2019

998

233.95

CHIX

19284XJd7ua

Fri 11 Oct 13:51:55 BST 2019

2897

233.95

XLON

19284XJd7t5

Fri 11 Oct 13:51:40 BST 2019

1457

234.00

CHIX

19284XJd7ru

Fri 11 Oct 13:51:40 BST 2019

3456

234.00

XLON

19284XJd7rt

Fri 11 Oct 13:50:42 BST 2019

1077

234.05

CHIX

19284XJd7md

Fri 11 Oct 13:50:42 BST 2019

668

234.10

CHIX

19284XJd7mc

Fri 11 Oct 13:50:42 BST 2019

2553

234.05

XLON

19284XJd7mb

Fri 11 Oct 13:50:42 BST 2019

514

234.10

XLON

19284XJd7ma

Fri 11 Oct 13:50:29 BST 2019

466

234.10

XLON

19284XJd7l4

Fri 11 Oct 13:50:29 BST 2019

668

234.10

CHIX

19284XJd7l6

Fri 11 Oct 13:49:25 BST 2019

1046

233.95

CHIX

19284XJd7ct

Fri 11 Oct 13:49:25 BST 2019

2478

233.95

XLON

19284XJd7cr

Fri 11 Oct 13:49:25 BST 2019

576

233.95

CHIX

19284XJd7co

Fri 11 Oct 13:49:25 BST 2019

669

233.95

CHIX

19284XJd7cl

Fri 11 Oct 13:49:25 BST 2019

897

233.95

CHIX

19284XJd7ch

Fri 11 Oct 13:49:25 BST 2019

1166

233.95

XLON

19284XJd7cf

Fri 11 Oct 13:49:25 BST 2019

2125

233.95

XLON

19284XJd7cc

Fri 11 Oct 13:47:34 BST 2019

669

233.80

CHIX

19284XJd6zv

Fri 11 Oct 13:47:34 BST 2019

669

233.80

CHIX

19284XJd6zu

Fri 11 Oct 13:47:34 BST 2019

120

233.80

XLON

19284XJd6zt

Fri 11 Oct 13:47:34 BST 2019

566

233.80

XLON

19284XJd6zs

Fri 11 Oct 13:47:34 BST 2019

1443

233.80

XLON

19284XJd6zr

Fri 11 Oct 13:45:30 BST 2019

1355

233.80

CHIX

19284XJd6rn

Fri 11 Oct 13:45:30 BST 2019

3215

233.80

XLON

19284XJd6rm

Fri 11 Oct 13:45:01 BST 2019

302

233.90

XLON

19284XJd6pc

Fri 11 Oct 13:45:01 BST 2019

1482

233.90

XLON

19284XJd6pb

Fri 11 Oct 13:45:01 BST 2019

792

233.90

CHIX

19284XJd6pd

Fri 11 Oct 13:43:48 BST 2019

977

233.95

CHIX

19284XJd6jb

Fri 11 Oct 13:43:48 BST 2019

3527

234.00

XLON

19284XJd6j8

Fri 11 Oct 13:43:48 BST 2019

2813

234.00

XLON

19284XJd6j6

Fri 11 Oct 13:43:48 BST 2019

2193

234.00

CHIX

19284XJd6j9

Fri 11 Oct 13:43:44 BST 2019

669

234.05

CHIX

19284XJd6j4

Fri 11 Oct 13:43:44 BST 2019

937

234.05

CHIX

19284XJd6j3

Fri 11 Oct 13:43:39 BST 2019

2221

234.05

XLON

19284XJd6in

Fri 11 Oct 13:43:39 BST 2019

1282

234.05

XLON

19284XJd6ip

Fri 11 Oct 13:42:35 BST 2019

734

234.00

CHIX

19284XJd6c1

Fri 11 Oct 13:42:35 BST 2019

669

234.05

CHIX

19284XJd6bz

Fri 11 Oct 13:42:35 BST 2019

693

234.05

CHIX

19284XJd6c0

Fri 11 Oct 13:42:35 BST 2019

606

234.00

XLON

19284XJd6by

Fri 11 Oct 13:42:35 BST 2019

393

234.05

XLON

19284XJd6bx

Fri 11 Oct 13:42:35 BST 2019

888

234.05

XLON

19284XJd6bw

Fri 11 Oct 13:42:25 BST 2019

668

234.10

CHIX

19284XJd6an

Fri 11 Oct 13:42:25 BST 2019

464

234.10

CHIX

19284XJd6am

Fri 11 Oct 13:42:25 BST 2019

117

234.10

CHIX

19284XJd6al

Fri 11 Oct 13:42:25 BST 2019

779

234.10

CHIX

19284XJd6ak

Fri 11 Oct 13:42:22 BST 2019

672

234.10

XLON

19284XJd6af

Fri 11 Oct 13:42:22 BST 2019

224

234.10

XLON

19284XJd6ae

Fri 11 Oct 13:42:22 BST 2019

1742

234.10

XLON

19284XJd6ad

Fri 11 Oct 13:42:20 BST 2019

558

234.15

CHIX

19284XJd69o

Fri 11 Oct 13:42:20 BST 2019

213

234.15

CHIX

19284XJd69n

Fri 11 Oct 13:42:20 BST 2019

455

234.15

CHIX

19284XJd69l

Fri 11 Oct 13:42:20 BST 2019

944

234.15

XLON

19284XJd69j

Fri 11 Oct 13:40:14 BST 2019

916

234.10

CHIX

19284XJd5u8

Fri 11 Oct 13:40:14 BST 2019

754

234.10

CHIX

19284XJd5u7

Fri 11 Oct 13:40:14 BST 2019

791

234.10

CHIX

19284XJd5u6

Fri 11 Oct 13:40:14 BST 2019

2173

234.10

XLON

19284XJd5u5

Fri 11 Oct 13:40:14 BST 2019

309

234.10

XLON

19284XJd5u4

Fri 11 Oct 13:40:14 BST 2019

1831

234.10

XLON

19284XJd5u3

Fri 11 Oct 13:40:13 BST 2019

500

234.15

CHIX

19284XJd5tw

Fri 11 Oct 13:40:04 BST 2019

589

234.15

CHIX

19284XJd5t2

Fri 11 Oct 13:40:04 BST 2019

519

234.15

CHIX

19284XJd5t1

Fri 11 Oct 13:40:04 BST 2019

353

234.15

CHIX

19284XJd5sy

Fri 11 Oct 13:40:04 BST 2019

541

234.15

CHIX

19284XJd5sx

Fri 11 Oct 13:40:04 BST 2019

857

234.15

CHIX

19284XJd5sz

Fri 11 Oct 13:40:04 BST 2019

149

234.15

CHIX

19284XJd5t0

Fri 11 Oct 13:40:04 BST 2019

608

234.15

XLON

19284XJd5sw

Fri 11 Oct 13:40:04 BST 2019

221

234.15

XLON

19284XJd5sv

Fri 11 Oct 13:39:22 BST 2019

668

234.15

XLON

19284XJd5ng

Fri 11 Oct 13:39:22 BST 2019

996

234.15

XLON

19284XJd5nf

Fri 11 Oct 13:39:17 BST 2019

160

234.20

CHIX

19284XJd5n6

Fri 11 Oct 13:39:17 BST 2019

650

234.20

CHIX

19284XJd5n5

Fri 11 Oct 13:39:03 BST 2019

914

234.20

CHIX

19284XJd5kr

Fri 11 Oct 13:38:08 BST 2019

485

234.20

CHIX

19284XJd5bg

Fri 11 Oct 13:38:08 BST 2019

668

234.20

CHIX

19284XJd5bf

Fri 11 Oct 13:38:08 BST 2019

56

234.20

XLON

19284XJd5be

Fri 11 Oct 13:38:08 BST 2019

4

234.20

XLON

19284XJd5bd

Fri 11 Oct 13:38:08 BST 2019

63

234.20

XLON

19284XJd5bc

Fri 11 Oct 13:38:08 BST 2019

917

234.20

XLON

19284XJd5bb

Fri 11 Oct 13:38:03 BST 2019

271

234.25

BATE

19284XJd5a8

Fri 11 Oct 13:38:03 BST 2019

19

234.25

BATE

19284XJd5a7

Fri 11 Oct 13:38:03 BST 2019

219

234.25

BATE

19284XJd5a5

Fri 11 Oct 13:38:03 BST 2019

195

234.25

BATE

19284XJd5a3

Fri 11 Oct 13:38:03 BST 2019

271

234.25

BATE

19284XJd5a0

Fri 11 Oct 13:38:03 BST 2019

313

234.25

CHIX

19284XJd59y

Fri 11 Oct 13:38:03 BST 2019

208

234.25

XLON

19284XJd59w

Fri 11 Oct 13:37:52 BST 2019

1376

234.25

XLON

19284XJd56f

Fri 11 Oct 13:36:21 BST 2019

270

234.10

CHIX

19284XJd4uu

Fri 11 Oct 13:36:21 BST 2019

668

234.10

CHIX

19284XJd4ut

Fri 11 Oct 13:36:21 BST 2019

1147

234.10

CHIX

19284XJd4us

Fri 11 Oct 13:36:21 BST 2019

148

234.10

XLON

19284XJd4ur

Fri 11 Oct 13:36:21 BST 2019

927

234.10

XLON

19284XJd4uq

Fri 11 Oct 13:36:21 BST 2019

2720

234.10

XLON

19284XJd4up

Fri 11 Oct 13:36:17 BST 2019

906

234.15

CHIX

19284XJd4uc

Fri 11 Oct 13:36:11 BST 2019

18

234.20

BATE

19284XJd4tw

Fri 11 Oct 13:36:11 BST 2019

668

234.20

CHIX

19284XJd4tv

Fri 11 Oct 13:36:11 BST 2019

831

234.20

CHIX

19284XJd4tu

Fri 11 Oct 13:36:11 BST 2019

675

234.20

XLON

19284XJd4tt

Fri 11 Oct 13:35:54 BST 2019

943

234.20

XLON

19284XJd4sh

Fri 11 Oct 13:32:48 BST 2019

174

234.05

XLON

19284XJd4ib

Fri 11 Oct 13:32:46 BST 2019

1984

234.10

CHIX

19284XJd4i0

Fri 11 Oct 13:32:46 BST 2019

668

234.10

CHIX

19284XJd4i2

Fri 11 Oct 13:32:46 BST 2019

751

234.10

CHIX

19284XJd4i1

Fri 11 Oct 13:32:46 BST 2019

559

234.10

XLON

19284XJd4hz

Fri 11 Oct 13:32:46 BST 2019

313

234.10

XLON

19284XJd4hy

Fri 11 Oct 13:32:46 BST 2019

4708

234.10

XLON

19284XJd4hx

Fri 11 Oct 13:32:42 BST 2019

3483

234.20

XLON

19284XJd4hg

Fri 11 Oct 13:32:42 BST 2019

550

234.20

CHIX

19284XJd4hi

Fri 11 Oct 13:32:42 BST 2019

1469

234.20

CHIX

19284XJd4hh

Fri 11 Oct 13:32:37 BST 2019

484

234.30

CHIX

19284XJd4h2

Fri 11 Oct 13:32:37 BST 2019

477

234.30

CHIX

19284XJd4h0

Fri 11 Oct 13:32:06 BST 2019

668

234.25

CHIX

19284XJd4df

Fri 11 Oct 13:32:06 BST 2019

9

234.25

XLON

19284XJd4de

Fri 11 Oct 13:32:06 BST 2019

848

234.25

XLON

19284XJd4dd

Fri 11 Oct 13:32:04 BST 2019

2

234.30

XLON

19284XJd4d0

Fri 11 Oct 13:32:04 BST 2019

504

234.30

CHIX

19284XJd4d2

Fri 11 Oct 13:32:04 BST 2019

469

234.30

CHIX

19284XJd4d1

Fri 11 Oct 13:30:44 BST 2019

3279

234.20

XLON

19284XJd47x

Fri 11 Oct 13:30:44 BST 2019

1383

234.20

CHIX

19284XJd47y

Fri 11 Oct 13:30:33 BST 2019

2192

234.20

XLON

19284XJd46t

Fri 11 Oct 13:30:33 BST 2019

909

234.20

XLON

19284XJd46s

Fri 11 Oct 13:30:33 BST 2019

621

234.20

CHIX

19284XJd46v

Fri 11 Oct 13:30:33 BST 2019

1307

234.20

CHIX

19284XJd46u

Fri 11 Oct 13:29:51 BST 2019

4

234.05

XLON

19284XJd449

Fri 11 Oct 13:29:35 BST 2019

669

234.05

CHIX

19284XJd433

Fri 11 Oct 13:29:35 BST 2019

783

234.05

XLON

19284XJd432

Fri 11 Oct 13:29:34 BST 2019

668

234.10

CHIX

19284XJd431

Fri 11 Oct 13:29:34 BST 2019

447

234.10

XLON

19284XJd430

Fri 11 Oct 13:27:51 BST 2019

1650

234.05

XLON

19284XJd3vu

Fri 11 Oct 13:27:51 BST 2019

1311

234.05

XLON

19284XJd3vr

Fri 11 Oct 13:27:51 BST 2019

1248

234.05

CHIX

19284XJd3vx

Fri 11 Oct 13:27:16 BST 2019

635

233.85

CHIX

19284XJd3sb

Fri 11 Oct 13:26:23 BST 2019

777

233.80

CHIX

19284XJd3np

Fri 11 Oct 13:26:18 BST 2019

945

233.85

CHIX

19284XJd3n8

Fri 11 Oct 13:23:09 BST 2019

1457

234.30

XLON

19284XJd3a9

Fri 11 Oct 13:23:09 BST 2019

4493

234.30

XLON

19284XJd3a8

Fri 11 Oct 13:23:09 BST 2019

2507

234.30

CHIX

19284XJd3aa

Fri 11 Oct 13:23:09 BST 2019

1567

234.35

CHIX

19284XJd3a7

Fri 11 Oct 13:23:09 BST 2019

323

234.35

CHIX

19284XJd3a6

Fri 11 Oct 13:23:09 BST 2019

764

234.35

CHIX

19284XJd3a5

Fri 11 Oct 13:23:09 BST 2019

420

234.35

XLON

19284XJd3a4

Fri 11 Oct 13:23:09 BST 2019

3295

234.35

XLON

19284XJd3a3

Fri 11 Oct 13:23:09 BST 2019

1705

234.35

XLON

19284XJd3a2

Fri 11 Oct 13:23:08 BST 2019

2148

234.40

XLON

19284XJd39t

Fri 11 Oct 13:23:08 BST 2019

303

234.40

CHIX

19284XJd39w

Fri 11 Oct 13:23:08 BST 2019

489

234.40

CHIX

19284XJd39v

Fri 11 Oct 13:23:08 BST 2019

906

234.40

CHIX

19284XJd39u

Fri 11 Oct 13:22:47 BST 2019

667

234.45

CHIX

19284XJd38z

Fri 11 Oct 13:22:47 BST 2019

460

234.45

CHIX

19284XJd38y

Fri 11 Oct 13:22:47 BST 2019

1144

234.45

XLON

19284XJd38x

Fri 11 Oct 13:22:47 BST 2019

10

234.45

XLON

19284XJd38w

Fri 11 Oct 13:21:41 BST 2019

2056

234.40

XLON

19284XJd32x

Fri 11 Oct 13:21:41 BST 2019

32

234.40

XLON

19284XJd32w

Fri 11 Oct 13:21:41 BST 2019

867

234.40

CHIX

19284XJd32y

Fri 11 Oct 13:20:06 BST 2019

667

234.45

XLON

19284XJd2ub

Fri 11 Oct 13:20:06 BST 2019

638

234.45

XLON

19284XJd2ua

Fri 11 Oct 13:20:06 BST 2019

547

234.45

XLON

19284XJd2u9

Fri 11 Oct 13:19:33 BST 2019

751

234.50

CHIX

19284XJd2sa

Fri 11 Oct 13:19:33 BST 2019

1678

234.50

XLON

19284XJd2s9

Fri 11 Oct 13:19:01 BST 2019

2671

234.65

XLON

19284XJd2px

Fri 11 Oct 13:19:01 BST 2019

1127

234.65

CHIX

19284XJd2py

Fri 11 Oct 13:18:46 BST 2019

1326

234.70

XLON

19284XJd2pa

Fri 11 Oct 13:18:46 BST 2019

527

234.70

CHIX

19284XJd2pb

Fri 11 Oct 13:17:37 BST 2019

667

234.60

CHIX

19284XJd2j1

Fri 11 Oct 13:17:37 BST 2019

809

234.60

XLON

19284XJd2j0

Fri 11 Oct 13:17:31 BST 2019

701

234.75

CHIX

19284XJd2hs

Fri 11 Oct 13:17:31 BST 2019

1235

234.75

CHIX

19284XJd2hr

Fri 11 Oct 13:17:31 BST 2019

1566

234.75

XLON

19284XJd2hq

Fri 11 Oct 13:17:31 BST 2019

187

234.75

XLON

19284XJd2hp

Fri 11 Oct 13:17:31 BST 2019

2741

234.75

XLON

19284XJd2hn

Fri 11 Oct 13:16:40 BST 2019

769

234.85

CHIX

19284XJd2dy

Fri 11 Oct 13:16:40 BST 2019

666

234.85

CHIX

19284XJd2dx

Fri 11 Oct 13:16:40 BST 2019

666

234.85

CHIX

19284XJd2dw

Fri 11 Oct 13:16:40 BST 2019

666

234.85

CHIX

19284XJd2dv

Fri 11 Oct 13:16:40 BST 2019

666

234.85

CHIX

19284XJd2du

Fri 11 Oct 13:16:40 BST 2019

215

234.85

XLON

19284XJd2dt

Fri 11 Oct 13:16:26 BST 2019

486

234.85

XLON

19284XJd2cz

Fri 11 Oct 13:16:26 BST 2019

453

234.85

XLON

19284XJd2cy

Fri 11 Oct 13:16:26 BST 2019

429

234.85

XLON

19284XJd2cx

Fri 11 Oct 13:16:26 BST 2019

1080

234.85

XLON

19284XJd2cw

Fri 11 Oct 13:13:03 BST 2019

1378

234.70

CHIX

19284XJd20m

Fri 11 Oct 13:13:03 BST 2019

1768

234.70

XLON

19284XJd20l

Fri 11 Oct 13:13:03 BST 2019

1500

234.70

XLON

19284XJd20k

Fri 11 Oct 13:12:11 BST 2019

2508

234.80

CHIX

19284XJd1wo

Fri 11 Oct 13:12:11 BST 2019

5949

234.80

XLON

19284XJd1wn

Fri 11 Oct 13:12:11 BST 2019

919

234.80

CHIX

19284XJd1wm

Fri 11 Oct 13:11:17 BST 2019

1604

234.85

CHIX

19284XJd1tf

Fri 11 Oct 13:11:17 BST 2019

3805

234.85

XLON

19284XJd1te

Fri 11 Oct 13:08:50 BST 2019

540

234.65

BATE

19284XJd1j4

Fri 11 Oct 13:07:40 BST 2019

700

234.70

XLON

19284XJd1dk

Fri 11 Oct 13:07:40 BST 2019

1562

234.70

XLON

19284XJd1dj

Fri 11 Oct 13:06:13 BST 2019

1000

234.75

CHIX

19284XJd14w

Fri 11 Oct 13:06:13 BST 2019

735

234.75

XLON

19284XJd14v

Fri 11 Oct 13:06:13 BST 2019

1500

234.75

XLON

19284XJd14u

Fri 11 Oct 13:06:13 BST 2019

4047

234.75

XLON

19284XJd14t

Fri 11 Oct 13:06:00 BST 2019

330

234.40

XLON

19284XJd13r

Fri 11 Oct 13:06:00 BST 2019

2808

234.40

XLON

19284XJd13q

Fri 11 Oct 13:06:00 BST 2019

1323

234.40

CHIX

19284XJd13s

Fri 11 Oct 13:05:48 BST 2019

2185

234.45

CHIX

19284XJd10x

Fri 11 Oct 13:05:48 BST 2019

5185

234.45

XLON

19284XJd10w

Fri 11 Oct 13:05:00 BST 2019

784

234.40

CHIX

19284XJd0rb

Fri 11 Oct 13:04:58 BST 2019

952

234.45

CHIX

19284XJd0qx

Fri 11 Oct 13:04:58 BST 2019

2256

234.45

XLON

19284XJd0qw

Fri 11 Oct 13:04:52 BST 2019

667

234.50

CHIX

19284XJd0pn

Fri 11 Oct 13:04:52 BST 2019

911

234.50

XLON

19284XJd0pm

Fri 11 Oct 13:03:56 BST 2019

881

234.50

CHIX

19284XJd0ky

Fri 11 Oct 13:03:56 BST 2019

2086

234.50

XLON

19284XJd0kx

Fri 11 Oct 13:03:10 BST 2019

815

234.45

CHIX

19284XJd0g8

Fri 11 Oct 13:03:10 BST 2019

1930

234.45

XLON

19284XJd0g7

Fri 11 Oct 13:01:33 BST 2019

630

234.40

XLON

19284XJd091

Fri 11 Oct 13:01:33 BST 2019

2588

234.40

XLON

19284XJd090

Fri 11 Oct 13:01:33 BST 2019

668

234.40

CHIX

19284XJd093

Fri 11 Oct 13:01:33 BST 2019

1422

234.40

CHIX

19284XJd092

Fri 11 Oct 13:01:33 BST 2019

784

234.40

XLON

19284XJd08z

Fri 11 Oct 13:01:30 BST 2019

667

234.45

CHIX

19284XJd08r

Fri 11 Oct 13:01:30 BST 2019

1111

234.45

CHIX

19284XJd08q

Fri 11 Oct 13:01:30 BST 2019

701

234.45

XLON

19284XJd08p

Fri 11 Oct 13:01:30 BST 2019

2636

234.45

XLON

19284XJd08o

Fri 11 Oct 13:01:02 BST 2019

3131

234.50

XLON

19284XJd06r

Fri 11 Oct 13:01:02 BST 2019

1320

234.50

CHIX

19284XJd06s

Fri 11 Oct 13:00:47 BST 2019

88

234.45

XLON

19284XJd05k

Fri 11 Oct 13:00:25 BST 2019

515

234.25

CHIX

19284XJd03e

Fri 11 Oct 13:00:25 BST 2019

668

234.25

CHIX

19284XJd03d

Fri 11 Oct 13:00:25 BST 2019

948

234.25

XLON

19284XJd03b

Fri 11 Oct 13:00:12 BST 2019

742

234.30

CHIX

19284XJd02f

Fri 11 Oct 12:58:04 BST 2019

1188

234.15

CHIX

19284XJczs3

Fri 11 Oct 12:58:04 BST 2019

2817

234.15

XLON

19284XJczs2

Fri 11 Oct 12:57:01 BST 2019

1276

234.10

XLON

19284XJczku

Fri 11 Oct 12:57:01 BST 2019

1371

234.10

XLON

19284XJczkt

Fri 11 Oct 12:57:01 BST 2019

1117

234.10

CHIX

19284XJczkv

Fri 11 Oct 12:57:01 BST 2019

954

234.10

CHIX

19284XJczkw

Fri 11 Oct 12:56:54 BST 2019

1698

234.15

XLON

19284XJczjt

Fri 11 Oct 12:56:54 BST 2019

761

234.15

CHIX

19284XJczju

Fri 11 Oct 12:55:20 BST 2019

989

233.95

CHIX

19284XJcz8c

Fri 11 Oct 12:55:20 BST 2019

2344

233.95

XLON

19284XJcz8b

Fri 11 Oct 12:55:14 BST 2019

879

234.00

CHIX

19284XJcz7x

Fri 11 Oct 12:55:14 BST 2019

297

234.00

CHIX

19284XJcz7y

Fri 11 Oct 12:55:14 BST 2019

998

234.00

CHIX

19284XJcz7w

Fri 11 Oct 12:55:14 BST 2019

2

234.00

XLON

19284XJcz7v

Fri 11 Oct 12:55:14 BST 2019

2366

234.00

XLON

19284XJcz7q

Fri 11 Oct 12:55:14 BST 2019

32

234.00

XLON

19284XJcz7r

Fri 11 Oct 12:55:14 BST 2019

151

234.00

XLON

19284XJcz7s

Fri 11 Oct 12:55:14 BST 2019

22

234.00

XLON

19284XJcz7t

Fri 11 Oct 12:55:14 BST 2019

83

234.00

XLON

19284XJcz7u

Fri 11 Oct 12:53:49 BST 2019

794

234.05

CHIX

19284XJcys0

Fri 11 Oct 12:53:49 BST 2019

669

234.05

CHIX

19284XJcys1

Fri 11 Oct 12:50:54 BST 2019

1881

234.05

XLON

19284XJcxp1

Fri 11 Oct 12:50:54 BST 2019

960

234.05

XLON

19284XJcxp2

Fri 11 Oct 12:50:50 BST 2019

579

234.10

XLON

19284XJcxot

Fri 11 Oct 12:50:50 BST 2019

2348

234.15

CHIX

19284XJcxos

Fri 11 Oct 12:50:50 BST 2019

1495

234.15

CHIX

19284XJcxor

Fri 11 Oct 12:50:50 BST 2019

9120

234.15

XLON

19284XJcxoq

Fri 11 Oct 12:47:35 BST 2019

2599

234.05

XLON

19284XJcx14

Fri 11 Oct 12:47:34 BST 2019

1667

234.15

CHIX

19284XJcx0v

Fri 11 Oct 12:47:34 BST 2019

3954

234.15

XLON

19284XJcx0u

Fri 11 Oct 12:46:49 BST 2019

1500

234.20

CHIX

19284XJcwv6

Fri 11 Oct 12:46:49 BST 2019

3556

234.20

XLON

19284XJcwv5

Fri 11 Oct 12:45:03 BST 2019

1579

234.15

CHIX

19284XJcwmz

Fri 11 Oct 12:45:03 BST 2019

3744

234.15

XLON

19284XJcwmv

Fri 11 Oct 12:45:00 BST 2019

733

234.20

CHIX

19284XJcwmm

Fri 11 Oct 12:45:00 BST 2019

1637

234.20

XLON

19284XJcwml

Fri 11 Oct 12:44:03 BST 2019

774

234.20

CHIX

19284XJcwii

Fri 11 Oct 12:44:03 BST 2019

1860

234.20

XLON

19284XJcwih

Fri 11 Oct 12:44:03 BST 2019

2695

234.20

XLON

19284XJcwig

Fri 11 Oct 12:44:03 BST 2019

1146

234.20

CHIX

19284XJcwif

Fri 11 Oct 12:42:28 BST 2019

27

234.05

XLON

19284XJcw7w

Fri 11 Oct 12:42:28 BST 2019

1633

234.05

XLON

19284XJcw7v

Fri 11 Oct 12:42:28 BST 2019

540

234.05

CHIX

19284XJcw81

Fri 11 Oct 12:42:28 BST 2019

525

234.05

CHIX

19284XJcw7z

Fri 11 Oct 12:42:28 BST 2019

1020

234.05

CHIX

19