Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:10 14-Oct-2019
Number 8347P17

RNS Number : 8347P
Glencore PLC
14 October 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

14 October 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,479,555

Lowest price paid per share (GBp):

230.0500

Highest price paid per share (GBp):

236.8500

Volume weighted average price paid per share (GBp):

231.9249

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,132,897,540 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,453,302,526. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         14 October 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 14 Oct 16:29:59 BST 2019

1657

230.95

XLON

19287XJgcn7

Mon 14 Oct 16:29:55 BST 2019

1657

230.95

XLON

19287XJgcly

Mon 14 Oct 16:29:55 BST 2019

1164

230.95

XLON

19287XJgclx

Mon 14 Oct 16:29:47 BST 2019

2215

230.95

XLON

19287XJgci0

Mon 14 Oct 16:29:47 BST 2019

64

230.95

XLON

19287XJgci1

Mon 14 Oct 16:29:47 BST 2019

878

230.95

CHIX

19287XJgci2

Mon 14 Oct 16:29:30 BST 2019

2602

230.90

XLON

19287XJgcfd

Mon 14 Oct 16:29:30 BST 2019

497

230.90

XLON

19287XJgcfe

Mon 14 Oct 16:29:25 BST 2019

393

230.90

CHIX

19287XJgceq

Mon 14 Oct 16:29:14 BST 2019

896

230.90

CHIX

19287XJgcdu

Mon 14 Oct 16:29:10 BST 2019

4486

230.90

XLON

19287XJgcct

Mon 14 Oct 16:29:10 BST 2019

678

230.90

CHIX

19287XJgccs

Mon 14 Oct 16:29:10 BST 2019

1860

230.90

CHIX

19287XJgccu

Mon 14 Oct 16:28:55 BST 2019

21

230.90

XLON

19287XJgcb0

Mon 14 Oct 16:28:55 BST 2019

629

230.90

XLON

19287XJgcb1

Mon 14 Oct 16:28:55 BST 2019

215

230.90

XLON

19287XJgcb2

Mon 14 Oct 16:28:48 BST 2019

858

230.95

XLON

19287XJgcae

Mon 14 Oct 16:28:48 BST 2019

3066

230.95

XLON

19287XJgcad

Mon 14 Oct 16:28:48 BST 2019

1553

230.95

CHIX

19287XJgcag

Mon 14 Oct 16:28:42 BST 2019

1699

230.95

CHIX

19287XJgc9q

Mon 14 Oct 16:28:42 BST 2019

1100

230.95

CHIX

19287XJgc9r

Mon 14 Oct 16:28:42 BST 2019

5528

230.95

CHIX

19287XJgc9s

Mon 14 Oct 16:28:42 BST 2019

921

230.95

XLON

19287XJgc9p

Mon 14 Oct 16:28:41 BST 2019

2200

230.95

XLON

19287XJgc9i

Mon 14 Oct 16:28:41 BST 2019

1500

230.95

XLON

19287XJgc9h

Mon 14 Oct 16:28:41 BST 2019

1500

230.95

XLON

19287XJgc9f

Mon 14 Oct 16:28:41 BST 2019

150

230.95

XLON

19287XJgc9g

Mon 14 Oct 16:28:29 BST 2019

17

230.95

CHIX

19287XJgc88

Mon 14 Oct 16:28:29 BST 2019

15

230.95

XLON

19287XJgc86

Mon 14 Oct 16:28:29 BST 2019

9

230.95

XLON

19287XJgc87

Mon 14 Oct 16:28:19 BST 2019

2565

231.00

CHIX

19287XJgc7w

Mon 14 Oct 16:28:19 BST 2019

1604

231.00

BATE

19287XJgc7v

Mon 14 Oct 16:28:19 BST 2019

1500

231.00

XLON

19287XJgc7t

Mon 14 Oct 16:28:19 BST 2019

1626

231.00

XLON

19287XJgc7u

Mon 14 Oct 16:28:16 BST 2019

1500

230.95

XLON

19287XJgc7b

Mon 14 Oct 16:28:16 BST 2019

1921

230.95

XLON

19287XJgc7a

Mon 14 Oct 16:28:16 BST 2019

1500

230.95

XLON

19287XJgc79

Mon 14 Oct 16:28:16 BST 2019

749

230.95

XLON

19287XJgc76

Mon 14 Oct 16:28:16 BST 2019

44

230.95

XLON

19287XJgc77

Mon 14 Oct 16:28:16 BST 2019

678

230.95

CHIX

19287XJgc78

Mon 14 Oct 16:28:02 BST 2019

678

230.95

CHIX

19287XJgc5o

Mon 14 Oct 16:28:02 BST 2019

904

230.95

XLON

19287XJgc5n

Mon 14 Oct 16:27:46 BST 2019

649

230.95

CHIX

19287XJgc49

Mon 14 Oct 16:27:46 BST 2019

150

230.95

CHIX

19287XJgc48

Mon 14 Oct 16:27:46 BST 2019

324

230.95

CHIX

19287XJgc4a

Mon 14 Oct 16:27:46 BST 2019

1252

230.95

CHIX

19287XJgc4b

Mon 14 Oct 16:27:46 BST 2019

3165

230.95

XLON

19287XJgc47

Mon 14 Oct 16:27:46 BST 2019

805

230.95

CHIX

19287XJgc46

Mon 14 Oct 16:27:46 BST 2019

39

230.95

XLON

19287XJgc44

Mon 14 Oct 16:27:46 BST 2019

64

230.95

XLON

19287XJgc45

Mon 14 Oct 16:27:46 BST 2019

757

231.00

CHIX

19287XJgc43

Mon 14 Oct 16:27:46 BST 2019

649

230.95

XLON

19287XJgc3z

Mon 14 Oct 16:27:46 BST 2019

475

230.95

XLON

19287XJgc41

Mon 14 Oct 16:27:46 BST 2019

2346

230.95

XLON

19287XJgc42

Mon 14 Oct 16:27:46 BST 2019

1888

230.95

XLON

19287XJgc40

Mon 14 Oct 16:27:45 BST 2019

1798

231.00

XLON

19287XJgc3y

Mon 14 Oct 16:27:23 BST 2019

2089

231.00

CHIX

19287XJgc32

Mon 14 Oct 16:27:23 BST 2019

655

231.00

CHIX

19287XJgc33

Mon 14 Oct 16:27:23 BST 2019

2125

231.00

CHIX

19287XJgc34

Mon 14 Oct 16:27:23 BST 2019

2517

231.00

CHIX

19287XJgc35

Mon 14 Oct 16:27:23 BST 2019

1500

231.00

XLON

19287XJgc30

Mon 14 Oct 16:27:23 BST 2019

715

231.00

XLON

19287XJgc31

Mon 14 Oct 16:27:22 BST 2019

1658

231.00

XLON

19287XJgc2z

Mon 14 Oct 16:27:18 BST 2019

737

231.00

CHIX

19287XJgc2j

Mon 14 Oct 16:27:13 BST 2019

2282

231.00

CHIX

19287XJgc2c

Mon 14 Oct 16:27:13 BST 2019

1310

231.00

CHIX

19287XJgc2d

Mon 14 Oct 16:27:13 BST 2019

911

231.00

XLON

19287XJgc2b

Mon 14 Oct 16:27:10 BST 2019

195

231.00

XLON

19287XJgc1v

Mon 14 Oct 16:27:01 BST 2019

638

230.95

CHIX

19287XJgc11

Mon 14 Oct 16:27:01 BST 2019

678

230.95

CHIX

19287XJgc12

Mon 14 Oct 16:27:01 BST 2019

795

230.95

CHIX

19287XJgc13

Mon 14 Oct 16:27:01 BST 2019

678

230.95

CHIX

19287XJgc14

Mon 14 Oct 16:26:57 BST 2019

2561

231.00

CHIX

19287XJgbzp

Mon 14 Oct 16:26:57 BST 2019

2340

231.00

CHIX

19287XJgbzq

Mon 14 Oct 16:26:55 BST 2019

6

231.00

CHIX

19287XJgbzn

Mon 14 Oct 16:26:55 BST 2019

790

231.00

XLON

19287XJgbzl

Mon 14 Oct 16:26:55 BST 2019

677

231.00

CHIX

19287XJgbzm

Mon 14 Oct 16:26:37 BST 2019

2105

231.10

CHIX

19287XJgby8

Mon 14 Oct 16:26:37 BST 2019

1522

231.10

CHIX

19287XJgby9

Mon 14 Oct 16:26:37 BST 2019

1351

231.10

CHIX

19287XJgbya

Mon 14 Oct 16:26:37 BST 2019

5369

231.10

CHIX

19287XJgbyb

Mon 14 Oct 16:26:24 BST 2019

2154

231.10

CHIX

19287XJgbvx

Mon 14 Oct 16:26:24 BST 2019

1500

231.10

XLON

19287XJgbvu

Mon 14 Oct 16:26:24 BST 2019

1736

231.10

XLON

19287XJgbvv

Mon 14 Oct 16:26:24 BST 2019

1916

231.10

XLON

19287XJgbvw

Mon 14 Oct 16:26:14 BST 2019

776

231.10

CHIX

19287XJgbv8

Mon 14 Oct 16:26:06 BST 2019

216

231.15

XLON

19287XJgbus

Mon 14 Oct 16:26:06 BST 2019

1062

231.15

XLON

19287XJgbut

Mon 14 Oct 16:26:06 BST 2019

1826

231.15

CHIX

19287XJgbum

Mon 14 Oct 16:26:06 BST 2019

869

231.15

CHIX

19287XJgbun

Mon 14 Oct 16:26:06 BST 2019

1351

231.15

CHIX

19287XJgbuo

Mon 14 Oct 16:26:06 BST 2019

2787

231.15

CHIX

19287XJgbup

Mon 14 Oct 16:26:06 BST 2019

1031

231.15

CHIX

19287XJgbuq

Mon 14 Oct 16:26:06 BST 2019

1311

231.15

CHIX

19287XJgbur

Mon 14 Oct 16:25:56 BST 2019

907

231.15

CHIX

19287XJgbtl

Mon 14 Oct 16:25:52 BST 2019

1600

231.20

CHIX

19287XJgbsv

Mon 14 Oct 16:25:52 BST 2019

721

231.20

CHIX

19287XJgbsx

Mon 14 Oct 16:25:52 BST 2019

1278

231.20

BATE

19287XJgbsy

Mon 14 Oct 16:25:52 BST 2019

1625

231.20

BATE

19287XJgbsu

Mon 14 Oct 16:25:52 BST 2019

1900

231.20

BATE

19287XJgbsw

Mon 14 Oct 16:25:52 BST 2019

1030

231.15

CHIX

19287XJgbsq

Mon 14 Oct 16:25:52 BST 2019

284

231.15

CHIX

19287XJgbsr

Mon 14 Oct 16:25:52 BST 2019

708

231.15

CHIX

19287XJgbss

Mon 14 Oct 16:25:52 BST 2019

335

231.15

CHIX

19287XJgbst

Mon 14 Oct 16:25:38 BST 2019

110

231.20

CHIX

19287XJgbqr

Mon 14 Oct 16:25:37 BST 2019

10

231.20

CHIX

19287XJgbqq

Mon 14 Oct 16:25:37 BST 2019

685

231.20

CHIX

19287XJgbqo

Mon 14 Oct 16:25:37 BST 2019

667

231.20

CHIX

19287XJgbqp

Mon 14 Oct 16:25:37 BST 2019

275

231.20

CHIX

19287XJgbql

Mon 14 Oct 16:25:37 BST 2019

550

231.20

CHIX

19287XJgbqm

Mon 14 Oct 16:25:37 BST 2019

293

231.20

CHIX

19287XJgbqn

Mon 14 Oct 16:25:37 BST 2019

93

231.20

XLON

19287XJgbqi

Mon 14 Oct 16:25:37 BST 2019

115

231.20

XLON

19287XJgbqj

Mon 14 Oct 16:25:37 BST 2019

649

231.20

XLON

19287XJgbqk

Mon 14 Oct 16:25:26 BST 2019

10

231.20

CHIX

19287XJgbp8

Mon 14 Oct 16:25:26 BST 2019

198

231.20

CHIX

19287XJgbp9

Mon 14 Oct 16:25:24 BST 2019

1278

231.25

XLON

19287XJgbp3

Mon 14 Oct 16:25:24 BST 2019

966

231.25

CHIX

19287XJgbox

Mon 14 Oct 16:25:24 BST 2019

1729

231.25

CHIX

19287XJgbp0

Mon 14 Oct 16:25:24 BST 2019

2294

231.25

CHIX

19287XJgbp1

Mon 14 Oct 16:25:24 BST 2019

1001

231.25

CHIX

19287XJgbp2

Mon 14 Oct 16:25:24 BST 2019

439

231.25

CHIX

19287XJgboy

Mon 14 Oct 16:25:24 BST 2019

1315

231.25

CHIX

19287XJgboz

Mon 14 Oct 16:25:20 BST 2019

78

231.25

XLON

19287XJgboo

Mon 14 Oct 16:25:20 BST 2019

715

231.25

XLON

19287XJgbop

Mon 14 Oct 16:25:20 BST 2019

485

231.25

XLON

19287XJgboq

Mon 14 Oct 16:25:20 BST 2019

2170

231.25

BATE

19287XJgbol

Mon 14 Oct 16:25:20 BST 2019

1795

231.25

CHIX

19287XJgbom

Mon 14 Oct 16:25:20 BST 2019

1665

231.25

CHIX

19287XJgbon

Mon 14 Oct 16:25:20 BST 2019

1861

231.25

CHIX

19287XJgboj

Mon 14 Oct 16:25:20 BST 2019

1351

231.25

CHIX

19287XJgbok

Mon 14 Oct 16:25:18 BST 2019

596

231.20

CHIX

19287XJgbod

Mon 14 Oct 16:25:18 BST 2019

3

231.20

XLON

19287XJgbob

Mon 14 Oct 16:25:18 BST 2019

1

231.20

XLON

19287XJgboc

Mon 14 Oct 16:25:00 BST 2019

23

231.20

CHIX

19287XJgbna

Mon 14 Oct 16:25:00 BST 2019

1700

231.20

CHIX

19287XJgbn8

Mon 14 Oct 16:25:00 BST 2019

2563

231.20

CHIX

19287XJgbn9

Mon 14 Oct 16:25:00 BST 2019

1468

231.20

CHIX

19287XJgbn7

Mon 14 Oct 16:25:00 BST 2019

1700

231.20

XLON

19287XJgbn4

Mon 14 Oct 16:25:00 BST 2019

1500

231.20

XLON

19287XJgbn5

Mon 14 Oct 16:25:00 BST 2019

1359

231.20

XLON

19287XJgbn6

Mon 14 Oct 16:25:00 BST 2019

9

231.20

XLON

19287XJgbn2

Mon 14 Oct 16:25:00 BST 2019

7

231.20

XLON

19287XJgbn3

Mon 14 Oct 16:25:00 BST 2019

86

231.20

XLON

19287XJgbn0

Mon 14 Oct 16:25:00 BST 2019

677

231.20

CHIX

19287XJgbn1

Mon 14 Oct 16:24:34 BST 2019

1650

231.20

CHIX

19287XJgbkj

Mon 14 Oct 16:24:34 BST 2019

2011

231.20

CHIX

19287XJgbkk

Mon 14 Oct 16:24:34 BST 2019

2023

231.20

CHIX

19287XJgbkl

Mon 14 Oct 16:24:34 BST 2019

150

231.20

CHIX

19287XJgbki

Mon 14 Oct 16:24:34 BST 2019

1500

231.20

CHIX

19287XJgbkh

Mon 14 Oct 16:24:31 BST 2019

239

231.20

CHIX

19287XJgbke

Mon 14 Oct 16:24:31 BST 2019

480

231.20

CHIX

19287XJgbkd

Mon 14 Oct 16:24:21 BST 2019

1351

231.20

CHIX

19287XJgbje

Mon 14 Oct 16:24:21 BST 2019

88

231.20

CHIX

19287XJgbjf

Mon 14 Oct 16:24:21 BST 2019

677

231.20

CHIX

19287XJgbjd

Mon 14 Oct 16:24:21 BST 2019

558

231.20

XLON

19287XJgbjb

Mon 14 Oct 16:24:21 BST 2019

30

231.20

XLON

19287XJgbjc

Mon 14 Oct 16:24:15 BST 2019

677

231.20

CHIX

19287XJgbiq

Mon 14 Oct 16:24:15 BST 2019

1609

231.20

XLON

19287XJgbip

Mon 14 Oct 16:23:59 BST 2019

790

231.20

CHIX

19287XJgbhd

Mon 14 Oct 16:23:50 BST 2019

1791

231.20

CHIX

19287XJgbh6

Mon 14 Oct 16:23:50 BST 2019

2401

231.20

CHIX

19287XJgbh4

Mon 14 Oct 16:23:50 BST 2019

2232

231.20

CHIX

19287XJgbh5

Mon 14 Oct 16:23:50 BST 2019

1500

231.20

XLON

19287XJgbh2

Mon 14 Oct 16:23:50 BST 2019

1481

231.20

XLON

19287XJgbh3

Mon 14 Oct 16:23:29 BST 2019

2111

231.20

CHIX

19287XJgbfa

Mon 14 Oct 16:23:29 BST 2019

1769

231.20

CHIX

19287XJgbf7

Mon 14 Oct 16:23:29 BST 2019

2088

231.20

CHIX

19287XJgbf8

Mon 14 Oct 16:23:29 BST 2019

1071

231.20

CHIX

19287XJgbf9

Mon 14 Oct 16:23:29 BST 2019

2413

231.20

XLON

19287XJgbf5

Mon 14 Oct 16:23:29 BST 2019

34

231.20

XLON

19287XJgbf6

Mon 14 Oct 16:23:20 BST 2019

894

231.15

CHIX

19287XJgbeo

Mon 14 Oct 16:23:20 BST 2019

1125

231.15

CHIX

19287XJgbem

Mon 14 Oct 16:23:13 BST 2019

472

231.25

XLON

19287XJgbdf

Mon 14 Oct 16:23:13 BST 2019

677

231.25

CHIX

19287XJgbdq

Mon 14 Oct 16:23:13 BST 2019

1478

231.25

CHIX

19287XJgbdm

Mon 14 Oct 16:23:13 BST 2019

1082

231.25

CHIX

19287XJgbdi

Mon 14 Oct 16:23:05 BST 2019

1280

231.30

XLON

19287XJgbci

Mon 14 Oct 16:23:05 BST 2019

677

231.30

CHIX

19287XJgbcj

Mon 14 Oct 16:22:51 BST 2019

2821

231.30

CHIX

19287XJgbbx

Mon 14 Oct 16:22:51 BST 2019

4016

231.30

CHIX

19287XJgbbv

Mon 14 Oct 16:22:51 BST 2019

729

231.30

CHIX

19287XJgbbw

Mon 14 Oct 16:22:51 BST 2019

1500

231.30

XLON

19287XJgbbt

Mon 14 Oct 16:22:51 BST 2019

273

231.30

XLON

19287XJgbbu

Mon 14 Oct 16:22:46 BST 2019

1400

231.30

CHIX

19287XJgbbe

Mon 14 Oct 16:22:46 BST 2019

250

231.30

CHIX

19287XJgbbf

Mon 14 Oct 16:22:46 BST 2019

1400

231.30

CHIX

19287XJgbbd

Mon 14 Oct 16:22:46 BST 2019

250

231.30

XLON

19287XJgbbc

Mon 14 Oct 16:22:45 BST 2019

14

231.30

CHIX

19287XJgbb3

Mon 14 Oct 16:22:45 BST 2019

5

231.30

BATE

19287XJgbb2

Mon 14 Oct 16:22:45 BST 2019

1610

231.30

XLON

19287XJgbb0

Mon 14 Oct 16:22:45 BST 2019

178

231.30

XLON

19287XJgbb1

Mon 14 Oct 16:22:44 BST 2019

26

231.30

CHIX

19287XJgbay

Mon 14 Oct 16:22:44 BST 2019

11

231.30

BATE

19287XJgbax

Mon 14 Oct 16:22:44 BST 2019

23

231.30

BATE

19287XJgbaw

Mon 14 Oct 16:22:44 BST 2019

50

231.30

CHIX

19287XJgbav

Mon 14 Oct 16:22:44 BST 2019

46

231.30

BATE

19287XJgbau

Mon 14 Oct 16:22:44 BST 2019

93

231.30

BATE

19287XJgbat

Mon 14 Oct 16:22:42 BST 2019

1700

231.30

CHIX

19287XJgbas

Mon 14 Oct 16:22:42 BST 2019

1500

231.30

XLON

19287XJgbaq

Mon 14 Oct 16:22:42 BST 2019

1500

231.30

XLON

19287XJgbar

Mon 14 Oct 16:22:42 BST 2019

1500

231.30

CHIX

19287XJgbao

Mon 14 Oct 16:22:42 BST 2019

700

231.30

CHIX

19287XJgbap

Mon 14 Oct 16:22:42 BST 2019

1351

231.30

CHIX

19287XJgban

Mon 14 Oct 16:22:42 BST 2019

35

231.30

XLON

19287XJgbam

Mon 14 Oct 16:22:41 BST 2019

4100

231.30

XLON

19287XJgbak

Mon 14 Oct 16:22:41 BST 2019

4100

231.30

XLON

19287XJgbaj

Mon 14 Oct 16:22:41 BST 2019

4100

231.30

XLON

19287XJgbai

Mon 14 Oct 16:22:41 BST 2019

2138

231.30

CHIX

19287XJgbag

Mon 14 Oct 16:22:41 BST 2019

2459

231.30

CHIX

19287XJgbah

Mon 14 Oct 16:22:41 BST 2019

548

231.30

CHIX

19287XJgbae

Mon 14 Oct 16:22:41 BST 2019

2212

231.30

CHIX

19287XJgbaf

Mon 14 Oct 16:22:41 BST 2019

2872

231.30

XLON

19287XJgbad

Mon 14 Oct 16:22:41 BST 2019

2555

231.30

CHIX

19287XJgbaa

Mon 14 Oct 16:22:41 BST 2019

1135

231.30

CHIX

19287XJgbab

Mon 14 Oct 16:22:41 BST 2019

870

231.30

CHIX

19287XJgbac

Mon 14 Oct 16:22:04 BST 2019

509

231.30

CHIX

19287XJgb93

Mon 14 Oct 16:22:04 BST 2019

521

231.30

CHIX

19287XJgb94

Mon 14 Oct 16:22:04 BST 2019

302

231.30

CHIX

19287XJgb95

Mon 14 Oct 16:22:04 BST 2019

677

231.30

CHIX

19287XJgb90

Mon 14 Oct 16:22:04 BST 2019

458

231.30

CHIX

19287XJgb91

Mon 14 Oct 16:22:04 BST 2019

257

231.30

CHIX

19287XJgb92

Mon 14 Oct 16:22:04 BST 2019

6

231.30

XLON

19287XJgb8v

Mon 14 Oct 16:22:04 BST 2019

154

231.25

XLON

19287XJgb8w

Mon 14 Oct 16:22:04 BST 2019

2734

231.25

XLON

19287XJgb8x

Mon 14 Oct 16:22:04 BST 2019

3731

231.25

XLON

19287XJgb8y

Mon 14 Oct 16:22:04 BST 2019

1423

231.30

XLON

19287XJgb8t

Mon 14 Oct 16:22:04 BST 2019

11

231.30

XLON

19287XJgb8u

Mon 14 Oct 16:22:04 BST 2019

132

231.25

XLON

19287XJgb8z

Mon 14 Oct 16:21:10 BST 2019

4400

231.30

XLON

19287XJgb61

Mon 14 Oct 16:21:10 BST 2019

1800

231.30

CHIX

19287XJgb5z

Mon 14 Oct 16:21:10 BST 2019

1012

231.30

CHIX

19287XJgb5v

Mon 14 Oct 16:21:10 BST 2019

496

231.30

CHIX

19287XJgb5w

Mon 14 Oct 16:21:10 BST 2019

7

231.30

XLON

19287XJgb5s

Mon 14 Oct 16:21:10 BST 2019

4

231.30

XLON

19287XJgb5u

Mon 14 Oct 16:20:54 BST 2019

985

231.30

CHIX

19287XJgb4h

Mon 14 Oct 16:20:54 BST 2019

677

231.30

CHIX

19287XJgb4n

Mon 14 Oct 16:20:54 BST 2019

1234

231.30

XLON

19287XJgb4e

Mon 14 Oct 16:20:54 BST 2019

135

231.20

XLON

19287XJgb4j

Mon 14 Oct 16:20:54 BST 2019

251

231.20

XLON

19287XJgb4k

Mon 14 Oct 16:20:54 BST 2019

279

231.20

XLON

19287XJgb4l

Mon 14 Oct 16:20:54 BST 2019

1159

231.20

XLON

19287XJgb4m

Mon 14 Oct 16:20:54 BST 2019

9

231.30

XLON

19287XJgb4f

Mon 14 Oct 16:20:54 BST 2019

4392

231.25

XLON

19287XJgb4g

Mon 14 Oct 16:20:54 BST 2019

20

231.20

XLON

19287XJgb4i

Mon 14 Oct 16:20:54 BST 2019

5081

231.20

XLON

19287XJgb4o

Mon 14 Oct 16:20:47 BST 2019

411

231.30

CHIX

19287XJgb3z

Mon 14 Oct 16:20:47 BST 2019

93

231.30

CHIX

19287XJgb40

Mon 14 Oct 16:20:47 BST 2019

217

231.30

XLON

19287XJgb3y

Mon 14 Oct 16:20:39 BST 2019

1278

231.30

BATE

19287XJgb39

Mon 14 Oct 16:20:39 BST 2019

574

231.30

BATE

19287XJgb3a

Mon 14 Oct 16:20:39 BST 2019

2758

231.25

XLON

19287XJgb34

Mon 14 Oct 16:20:39 BST 2019

1888

231.25

XLON

19287XJgb35

Mon 14 Oct 16:20:39 BST 2019

1092

231.25

CHIX

19287XJgb36

Mon 14 Oct 16:20:39 BST 2019

794

231.25

CHIX

19287XJgb37

Mon 14 Oct 16:20:21 BST 2019

788

231.20

CHIX

19287XJgb0n

Mon 14 Oct 16:20:21 BST 2019

102

231.20

CHIX

19287XJgb0m

Mon 14 Oct 16:20:21 BST 2019

575

231.20

CHIX

19287XJgb0j

Mon 14 Oct 16:20:21 BST 2019

441

231.20

CHIX

19287XJgb0k

Mon 14 Oct 16:20:21 BST 2019

575

231.20

CHIX

19287XJgb0l

Mon 14 Oct 16:19:29 BST 2019

449

231.20

CHIX

19287XJgaus

Mon 14 Oct 16:19:29 BST 2019

2253

231.20

XLON

19287XJgaur

Mon 14 Oct 16:19:17 BST 2019

572

231.15

CHIX

19287XJgatx

Mon 14 Oct 16:19:17 BST 2019

84

231.15

XLON

19287XJgatw

Mon 14 Oct 16:19:01 BST 2019

674

231.15

CHIX

19287XJgat3

Mon 14 Oct 16:19:01 BST 2019

2081

231.15

CHIX

19287XJgat4

Mon 14 Oct 16:19:01 BST 2019

1728

231.15

CHIX

19287XJgat5

Mon 14 Oct 16:19:01 BST 2019

2563

231.15

CHIX

19287XJgat6

Mon 14 Oct 16:19:01 BST 2019

2439

231.15

CHIX

19287XJgat7

Mon 14 Oct 16:19:01 BST 2019

997

231.15

CHIX

19287XJgat8

Mon 14 Oct 16:18:36 BST 2019

3327

231.15

CHIX

19287XJgarc

Mon 14 Oct 16:18:36 BST 2019

36

231.15

CHIX

19287XJgard

Mon 14 Oct 16:18:36 BST 2019

2085

231.15

CHIX

19287XJgare

Mon 14 Oct 16:18:36 BST 2019

2653

231.15

CHIX

19287XJgarf

Mon 14 Oct 16:18:36 BST 2019

284

231.15

CHIX

19287XJgarg

Mon 14 Oct 16:18:36 BST 2019

854

231.15

CHIX

19287XJgarh

Mon 14 Oct 16:18:11 BST 2019

1740

231.15

CHIX

19287XJgaq8

Mon 14 Oct 16:18:11 BST 2019

2711

231.15

CHIX

19287XJgaq9

Mon 14 Oct 16:18:11 BST 2019

1895

231.15

CHIX

19287XJgaq7

Mon 14 Oct 16:18:11 BST 2019

2060

231.15

CHIX

19287XJgaqa

Mon 14 Oct 16:18:11 BST 2019

806

231.15

CHIX

19287XJgaqb

Mon 14 Oct 16:18:11 BST 2019

479

231.15

CHIX

19287XJgaqc

Mon 14 Oct 16:17:52 BST 2019

1269

231.15

XLON

19287XJgaos

Mon 14 Oct 16:17:52 BST 2019

187

231.15

XLON

19287XJgaoq

Mon 14 Oct 16:17:52 BST 2019

677

231.15

CHIX

19287XJgaou

Mon 14 Oct 16:17:46 BST 2019

4024

231.20

XLON

19287XJgao7

Mon 14 Oct 16:17:46 BST 2019

1592

231.20

CHIX

19287XJgao8

Mon 14 Oct 16:17:46 BST 2019

874

231.20

CHIX

19287XJgao9

Mon 14 Oct 16:17:14 BST 2019

688

231.20

XLON

19287XJgam7

Mon 14 Oct 16:16:32 BST 2019

3091

231.20

CHIX

19287XJgaiq

Mon 14 Oct 16:16:32 BST 2019

7811

231.20

XLON

19287XJgaip

Mon 14 Oct 16:16:18 BST 2019

794

231.25

CHIX

19287XJgahr

Mon 14 Oct 16:16:18 BST 2019

19

231.25

XLON

19287XJgaho

Mon 14 Oct 16:16:18 BST 2019

1985

231.25

XLON

19287XJgahp

Mon 14 Oct 16:16:18 BST 2019

5693

231.25

XLON

19287XJgahn

Mon 14 Oct 16:16:00 BST 2019

625

231.30

CHIX

19287XJgagy

Mon 14 Oct 16:16:00 BST 2019

677

231.30

CHIX

19287XJgah0

Mon 14 Oct 16:16:00 BST 2019

505

231.30

XLON

19287XJgagx

Mon 14 Oct 16:15:32 BST 2019

501

231.25

CHIX

19287XJgaec

Mon 14 Oct 16:15:32 BST 2019

2252

231.25

CHIX

19287XJgaeb

Mon 14 Oct 16:15:17 BST 2019

997

231.30

CHIX

19287XJgadh

Mon 14 Oct 16:15:17 BST 2019

2518

231.30

XLON

19287XJgade

Mon 14 Oct 16:13:54 BST 2019

798

231.05

XLON

19287XJga2h

Mon 14 Oct 16:13:53 BST 2019

677

231.05

CHIX

19287XJga2i

Mon 14 Oct 16:13:52 BST 2019

126

231.05

XLON

19287XJga2e

Mon 14 Oct 16:13:38 BST 2019

677

231.05

CHIX

19287XJga1h

Mon 14 Oct 16:13:38 BST 2019

677

231.05

CHIX

19287XJga1e

Mon 14 Oct 16:13:38 BST 2019

677

231.05

CHIX

19287XJga1f

Mon 14 Oct 16:13:38 BST 2019

905

231.05

CHIX

19287XJga1g

Mon 14 Oct 16:13:38 BST 2019

1517

231.05

XLON

19287XJga1b

Mon 14 Oct 16:13:38 BST 2019

1108

231.05

XLON

19287XJga1c

Mon 14 Oct 16:13:38 BST 2019

805

231.05

XLON

19287XJga1d

Mon 14 Oct 16:13:08 BST 2019

865

231.10

CHIX

19287XJga0i

Mon 14 Oct 16:13:08 BST 2019

1196

231.10

CHIX

19287XJga0g

Mon 14 Oct 16:13:08 BST 2019

3019

231.10

XLON

19287XJga0f

Mon 14 Oct 16:12:49 BST 2019

677

231.05

CHIX

19287XJg9yc

Mon 14 Oct 16:12:49 BST 2019

657

231.05

CHIX

19287XJg9yb

Mon 14 Oct 16:12:49 BST 2019

447

231.05

XLON

19287XJg9ya

Mon 14 Oct 16:12:35 BST 2019

178

231.10

CHIX

19287XJg9x0

Mon 14 Oct 16:12:35 BST 2019

352

231.10

CHIX

19287XJg9wz

Mon 14 Oct 16:12:30 BST 2019

1

231.10

XLON

19287XJg9wl

Mon 14 Oct 16:12:30 BST 2019

1

231.10

XLON

19287XJg9wk

Mon 14 Oct 16:12:30 BST 2019

242

231.10

XLON

19287XJg9wj

Mon 14 Oct 16:12:11 BST 2019

303

231.10

CHIX

19287XJg9v1

Mon 14 Oct 16:12:01 BST 2019

416

231.05

XLON

19287XJg9u0

Mon 14 Oct 16:11:54 BST 2019

802

231.05

CHIX

19287XJg9t3

Mon 14 Oct 16:11:54 BST 2019

18

231.05

XLON

19287XJg9t2

Mon 14 Oct 16:11:54 BST 2019

2024

231.05

XLON

19287XJg9t1

Mon 14 Oct 16:11:49 BST 2019

677

231.10

CHIX

19287XJg9ss

Mon 14 Oct 16:11:49 BST 2019

1206

231.10

XLON

19287XJg9sr

Mon 14 Oct 16:11:44 BST 2019

1840

231.15

CHIX

19287XJg9rx

Mon 14 Oct 16:11:44 BST 2019

860

231.15

XLON

19287XJg9rw

Mon 14 Oct 16:11:43 BST 2019

291

231.15

CHIX

19287XJg9rv

Mon 14 Oct 16:11:30 BST 2019

386

231.15

CHIX

19287XJg9qm

Mon 14 Oct 16:11:30 BST 2019

677

231.20

CHIX

19287XJg9qk

Mon 14 Oct 16:11:30 BST 2019

346

231.20

CHIX

19287XJg9qj

Mon 14 Oct 16:11:30 BST 2019

746

231.20

CHIX

19287XJg9ql

Mon 14 Oct 16:11:30 BST 2019

527

231.20

CHIX

19287XJg9qi

Mon 14 Oct 16:11:30 BST 2019

665

231.20

CHIX

19287XJg9qh

Mon 14 Oct 16:11:30 BST 2019

554

231.20

XLON

19287XJg9qg

Mon 14 Oct 16:11:30 BST 2019

2203

231.20

XLON

19287XJg9qf

Mon 14 Oct 16:11:03 BST 2019

1268

231.25

XLON

19287XJg9oe

Mon 14 Oct 16:11:01 BST 2019

607

231.30

XLON

19287XJg9o6

Mon 14 Oct 16:11:01 BST 2019

1

231.30

XLON

19287XJg9o5

Mon 14 Oct 16:10:51 BST 2019

749

231.30

XLON

19287XJg9ni

Mon 14 Oct 16:10:51 BST 2019

677

231.30

CHIX

19287XJg9na

Mon 14 Oct 16:10:51 BST 2019

744

231.30

CHIX

19287XJg9n8

Mon 14 Oct 16:10:51 BST 2019

713

231.30

CHIX

19287XJg9n9

Mon 14 Oct 16:10:51 BST 2019

176

231.30

XLON

19287XJg9nc

Mon 14 Oct 16:10:51 BST 2019

997

231.30

XLON

19287XJg9nh

Mon 14 Oct 16:10:51 BST 2019

1696

231.30

XLON

19287XJg9ng

Mon 14 Oct 16:10:51 BST 2019

207

231.30

XLON

19287XJg9ne

Mon 14 Oct 16:10:51 BST 2019

339

231.30

XLON

19287XJg9n6

Mon 14 Oct 16:10:22 BST 2019

413

231.35

CHIX

19287XJg9lb

Mon 14 Oct 16:10:22 BST 2019

20

231.35

CHIX

19287XJg9la

Mon 14 Oct 16:10:22 BST 2019

240

231.35

XLON

19287XJg9l6

Mon 14 Oct 16:10:22 BST 2019

1092

231.35

XLON

19287XJg9l5

Mon 14 Oct 16:10:22 BST 2019

2

231.35

XLON

19287XJg9l9

Mon 14 Oct 16:10:22 BST 2019

121

231.35

XLON

19287XJg9l8

Mon 14 Oct 16:10:22 BST 2019

2

231.35

XLON

19287XJg9l7

Mon 14 Oct 16:10:08 BST 2019

676

231.35

CHIX

19287XJg9ki

Mon 14 Oct 16:10:08 BST 2019

413

231.35

CHIX

19287XJg9kj

Mon 14 Oct 16:09:53 BST 2019

3856

231.35

XLON

19287XJg9i5

Mon 14 Oct 16:09:53 BST 2019

3291

231.35

CHIX

19287XJg9i6

Mon 14 Oct 16:09:53 BST 2019

4464

231.35

XLON

19287XJg9i4

Mon 14 Oct 16:09:53 BST 2019

676

231.40

CHIX

19287XJg9hy

Mon 14 Oct 16:09:53 BST 2019

676

231.40

CHIX

19287XJg9hx

Mon 14 Oct 16:09:53 BST 2019

1205

231.40

CHIX

19287XJg9hw

Mon 14 Oct 16:09:53 BST 2019

676

231.40

CHIX

19287XJg9i1

Mon 14 Oct 16:09:53 BST 2019

54

231.40

XLON

19287XJg9hr

Mon 14 Oct 16:09:53 BST 2019

3043

231.40

XLON

19287XJg9hq

Mon 14 Oct 16:09:53 BST 2019

1364

231.40

XLON

19287XJg9hv

Mon 14 Oct 16:09:53 BST 2019

9

231.40

XLON

19287XJg9hu

Mon 14 Oct 16:09:53 BST 2019

510

231.40

XLON

19287XJg9ht

Mon 14 Oct 16:09:53 BST 2019

1137

231.40

XLON

19287XJg9hs

Mon 14 Oct 16:09:38 BST 2019

1670

231.45

XLON

19287XJg9gu

Mon 14 Oct 16:09:38 BST 2019

4025

231.45

XLON

19287XJg9gt

Mon 14 Oct 16:09:38 BST 2019

703

231.45

CHIX

19287XJg9gy

Mon 14 Oct 16:09:38 BST 2019

319

231.45

CHIX

19287XJg9gx

Mon 14 Oct 16:09:38 BST 2019

1593

231.45

CHIX

19287XJg9gw

Mon 14 Oct 16:09:38 BST 2019

642

231.45

CHIX

19287XJg9gv

Mon 14 Oct 16:08:05 BST 2019

5868

231.45

XLON

19287XJg98k

Mon 14 Oct 16:08:05 BST 2019

2563

231.45

CHIX

19287XJg98l

Mon 14 Oct 16:07:51 BST 2019

613

231.45

XLON

19287XJg97c

Mon 14 Oct 16:06:59 BST 2019

420

231.50

CHIX

19287XJg93j

Mon 14 Oct 16:05:59 BST 2019

887

231.40

CHIX

19287XJg8zi

Mon 14 Oct 16:05:59 BST 2019

1940

231.40

CHIX

19287XJg8zh

Mon 14 Oct 16:05:59 BST 2019

4904

231.40

XLON

19287XJg8zg

Mon 14 Oct 16:05:59 BST 2019

240

231.40

XLON

19287XJg8zf

Mon 14 Oct 16:04:58 BST 2019

2534

231.25

XLON

19287XJg8td

Mon 14 Oct 16:04:31 BST 2019

1003

231.25

CHIX

19287XJg8s2

Mon 14 Oct 16:04:28 BST 2019

282

231.30

XLON

19287XJg8ri

Mon 14 Oct 16:04:22 BST 2019

1935

231.30

CHIX

19287XJg8qx

Mon 14 Oct 16:04:22 BST 2019

4607

231.30

XLON

19287XJg8qw

Mon 14 Oct 16:04:19 BST 2019

676

231.35

CHIX

19287XJg8qt

Mon 14 Oct 16:04:19 BST 2019

818

231.35

CHIX

19287XJg8qs

Mon 14 Oct 16:04:19 BST 2019

730

231.35

CHIX

19287XJg8qr

Mon 14 Oct 16:04:19 BST 2019

411

231.35

CHIX

19287XJg8qq

Mon 14 Oct 16:04:19 BST 2019

573

231.35

XLON

19287XJg8qp

Mon 14 Oct 16:04:19 BST 2019

983

231.35

XLON

19287XJg8qo

Mon 14 Oct 16:04:19 BST 2019

64

231.35

XLON

19287XJg8qn

Mon 14 Oct 16:04:19 BST 2019

2000

231.35

XLON

19287XJg8qm

Mon 14 Oct 16:04:05 BST 2019

1297

231.40

CHIX

19287XJg8qd

Mon 14 Oct 16:04:05 BST 2019

676

231.40

CHIX

19287XJg8qe

Mon 14 Oct 16:04:05 BST 2019

679

231.40

XLON

19287XJg8qc

Mon 14 Oct 16:04:05 BST 2019

2547

231.40

XLON

19287XJg8qb

Mon 14 Oct 16:04:05 BST 2019

730

231.40

XLON

19287XJg8qa

Mon 14 Oct 16:04:00 BST 2019

581

231.45

CHIX

19287XJg8q3

Mon 14 Oct 16:04:00 BST 2019

1007

231.45

XLON

19287XJg8pw

Mon 14 Oct 16:04:00 BST 2019

5441

231.45

XLON

19287XJg8pv

Mon 14 Oct 16:04:00 BST 2019

2153

231.45

CHIX

19287XJg8pz

Mon 14 Oct 16:04:00 BST 2019

916

231.45

CHIX

19287XJg8py

Mon 14 Oct 16:04:00 BST 2019

997

231.45

CHIX

19287XJg8q2

Mon 14 Oct 16:04:00 BST 2019

676

231.45

CHIX

19287XJg8q1

Mon 14 Oct 16:03:28 BST 2019

464

231.50

CHIX

19287XJg8nl

Mon 14 Oct 16:03:28 BST 2019

721

231.50

XLON

19287XJg8nd

Mon 14 Oct 16:03:28 BST 2019

3

231.50

XLON

19287XJg8nf

Mon 14 Oct 16:03:28 BST 2019

676

231.50

CHIX

19287XJg8ni

Mon 14 Oct 16:03:13 BST 2019

411

231.50

CHIX

19287XJg8mk

Mon 14 Oct 16:03:07 BST 2019

1807

231.50

XLON

19287XJg8m6

Mon 14 Oct 16:03:07 BST 2019

761

231.50

CHIX

19287XJg8m7

Mon 14 Oct 16:02:23 BST 2019

598

231.50

XLON

19287XJg8iw

Mon 14 Oct 16:02:14 BST 2019

1008

231.55

XLON

19287XJg8id

Mon 14 Oct 16:02:14 BST 2019

43

231.55

XLON

19287XJg8ic

Mon 14 Oct 16:02:14 BST 2019

2296

231.55

XLON

19287XJg8ib

Mon 14 Oct 16:02:14 BST 2019

676

231.55

CHIX

19287XJg8if

Mon 14 Oct 16:02:14 BST 2019

909

231.55

CHIX

19287XJg8ie

Mon 14 Oct 16:02:02 BST 2019

287

231.60

XLON

19287XJg8hj

Mon 14 Oct 16:02:02 BST 2019

676

231.60

CHIX

19287XJg8hg

Mon 14 Oct 16:02:02 BST 2019

292

231.60

CHIX

19287XJg8hf

Mon 14 Oct 16:02:02 BST 2019

1793

231.60

CHIX

19287XJg8he

Mon 14 Oct 16:02:02 BST 2019

676

231.60

CHIX

19287XJg8hi

Mon 14 Oct 16:02:02 BST 2019

776

231.60

CHIX

19287XJg8hh

Mon 14 Oct 16:02:02 BST 2019

399

231.60

CHIX

19287XJg8hb

Mon 14 Oct 16:02:02 BST 2019

693

231.60

CHIX

19287XJg8hd

Mon 14 Oct 16:02:02 BST 2019

4531

231.60

XLON

19287XJg8h5

Mon 14 Oct 16:02:02 BST 2019

962

231.60

XLON

19287XJg8h8

Mon 14 Oct 16:02:02 BST 2019

581

231.60

XLON

19287XJg8ha

Mon 14 Oct 16:01:45 BST 2019

94

231.60

CHIX

19287XJg8g1

Mon 14 Oct 16:01:45 BST 2019

739

231.60

CHIX

19287XJg8g0

Mon 14 Oct 16:01:45 BST 2019

1247

231.60

CHIX

19287XJg8fz

Mon 14 Oct 16:01:27 BST 2019

344

231.60

XLON

19287XJg8ej

Mon 14 Oct 16:01:27 BST 2019

3151

231.60

XLON

19287XJg8ei

Mon 14 Oct 16:01:27 BST 2019

3211

231.65

CHIX

19287XJg8eh

Mon 14 Oct 16:01:27 BST 2019

8119

231.65

XLON

19287XJg8eg

Mon 14 Oct 16:01:12 BST 2019

1456

231.60

CHIX

19287XJg8dm

Mon 14 Oct 16:01:12 BST 2019

3679

231.60

XLON

19287XJg8dl

Mon 14 Oct 16:00:50 BST 2019

2756

231.45

XLON

19287XJg8be

Mon 14 Oct 16:00:50 BST 2019

1026

231.45

XLON

19287XJg8bb

Mon 14 Oct 16:00:50 BST 2019

1339

231.45

XLON

19287XJg8b9

Mon 14 Oct 16:00:50 BST 2019

145

231.45

CHIX

19287XJg8bl

Mon 14 Oct 16:00:50 BST 2019

947

231.45

CHIX

19287XJg8bj

Mon 14 Oct 16:00:50 BST 2019

937

231.45

CHIX

19287XJg8bh

Mon 14 Oct 16:00:23 BST 2019

875

231.35

CHIX

19287XJg88w

Mon 14 Oct 16:00:23 BST 2019

718

231.35

CHIX

19287XJg88x

Mon 14 Oct 16:00:08 BST 2019

788

231.35

XLON

19287XJg86l

Mon 14 Oct 16:00:08 BST 2019

1559

231.35

XLON

19287XJg86k

Mon 14 Oct 16:00:08 BST 2019

328

231.35

CHIX

19287XJg86q

Mon 14 Oct 16:00:08 BST 2019

976

231.35

CHIX

19287XJg86s

Mon 14 Oct 16:00:08 BST 2019

539

231.35

CHIX

19287XJg86r

Mon 14 Oct 16:00:08 BST 2019

567

231.35

CHIX

19287XJg86m

Mon 14 Oct 16:00:08 BST 2019

214

231.35

CHIX

19287XJg86p

Mon 14 Oct 16:00:08 BST 2019

594

231.35

CHIX

19287XJg86o

Mon 14 Oct 16:00:08 BST 2019

676

231.35

CHIX

19287XJg86n

Mon 14 Oct 15:59:58 BST 2019

61

231.40

BATE

19287XJg84e

Mon 14 Oct 15:59:58 BST 2019

676

231.40

CHIX

19287XJg84c

Mon 14 Oct 15:59:58 BST 2019

966

231.40

CHIX

19287XJg84b

Mon 14 Oct 15:59:58 BST 2019

341

231.40

CHIX

19287XJg84d

Mon 14 Oct 15:59:58 BST 2019

147

231.40

XLON

19287XJg847

Mon 14 Oct 15:59:58 BST 2019

170

231.40

XLON

19287XJg849

Mon 14 Oct 15:59:58 BST 2019

765

231.40

XLON

19287XJg848

Mon 14 Oct 15:59:58 BST 2019

199

231.40

XLON

19287XJg84a

Mon 14 Oct 15:59:52 BST 2019

1805

231.45

CHIX

19287XJg83o

Mon 14 Oct 15:59:52 BST 2019

1315

231.45

XLON

19287XJg83n

Mon 14 Oct 15:59:52 BST 2019

1900

231.45

XLON

19287XJg83m

Mon 14 Oct 15:59:52 BST 2019

291

231.45

CHIX

19287XJg83l

Mon 14 Oct 15:59:52 BST 2019

3

231.45

CHIX

19287XJg83k

Mon 14 Oct 15:59:52 BST 2019

1035

231.45

CHIX

19287XJg83j

Mon 14 Oct 15:59:52 BST 2019

1520

231.45

XLON

19287XJg83i

Mon 14 Oct 15:59:52 BST 2019

1103

231.45

XLON

19287XJg83h

Mon 14 Oct 15:59:03 BST 2019

109

231.35

CHIX

19287XJg7y1

Mon 14 Oct 15:58:52 BST 2019

622

231.40

CHIX

19287XJg7xi

Mon 14 Oct 15:58:52 BST 2019

2976

231.40

XLON

19287XJg7xg

Mon 14 Oct 15:58:52 BST 2019

1179

231.40

CHIX

19287XJg7xh

Mon 14 Oct 15:58:27 BST 2019

3800

231.40

XLON

19287XJg7vt

Mon 14 Oct 15:58:24 BST 2019

2008

231.40

XLON

19287XJg7vm

Mon 14 Oct 15:57:28 BST 2019

409

231.15

CHIX

19287XJg7qi

Mon 14 Oct 15:57:26 BST 2019

349

231.15

CHIX

19287XJg7q5

Mon 14 Oct 15:57:26 BST 2019

190

231.15

CHIX

19287XJg7q6

Mon 14 Oct 15:57:17 BST 2019

1025

231.15

XLON

19287XJg7pu

Mon 14 Oct 15:57:17 BST 2019

787

231.15

CHIX

19287XJg7pt

Mon 14 Oct 15:57:17 BST 2019

677

231.15

CHIX

19287XJg7ps

Mon 14 Oct 15:57:17 BST 2019

1722

231.15

XLON

19287XJg7pr

Mon 14 Oct 15:57:17 BST 2019

1147

231.15

XLON

19287XJg7pp

Mon 14 Oct 15:57:17 BST 2019

45

231.15

XLON

19287XJg7po

Mon 14 Oct 15:57:17 BST 2019

808

231.15

XLON

19287XJg7pq

Mon 14 Oct 15:56:54 BST 2019

315

231.15

CHIX

19287XJg7nn

Mon 14 Oct 15:56:37 BST 2019

517

231.15

CHIX

19287XJg7m4

Mon 14 Oct 15:56:37 BST 2019

410

231.20

CHIX

19287XJg7m0

Mon 14 Oct 15:56:37 BST 2019

677

231.20

CHIX

19287XJg7m2

Mon 14 Oct 15:56:37 BST 2019

1042

231.20

XLON

19287XJg7lz

Mon 14 Oct 15:56:21 BST 2019

1137

231.25

CHIX

19287XJg7iz

Mon 14 Oct 15:56:21 BST 2019

372

231.25

CHIX

19287XJg7j2

Mon 14 Oct 15:56:21 BST 2019

449

231.25

CHIX

19287XJg7j1

Mon 14 Oct 15:56:21 BST 2019

989

231.25

CHIX

19287XJg7j0

Mon 14 Oct 15:56:21 BST 2019

828

231.25

CHIX

19287XJg7j4

Mon 14 Oct 15:56:21 BST 2019

677

231.25

CHIX

19287XJg7j3

Mon 14 Oct 15:56:21 BST 2019

2225

231.25

XLON

19287XJg7is

Mon 14 Oct 15:56:21 BST 2019

36

231.25

XLON

19287XJg7iw

Mon 14 Oct 15:56:21 BST 2019

538

231.25

XLON

19287XJg7iv

Mon 14 Oct 15:56:21 BST 2019

612

231.25

XLON

19287XJg7iq

Mon 14 Oct 15:56:21 BST 2019

36

231.25

XLON

19287XJg7ip

Mon 14 Oct 15:55:58 BST 2019

823

231.30

CHIX

19287XJg7ho

Mon 14 Oct 15:55:58 BST 2019

677

231.30

CHIX

19287XJg7hn

Mon 14 Oct 15:55:58 BST 2019

771

231.30

XLON

19287XJg7hm

Mon 14 Oct 15:55:58 BST 2019

64

231.30

XLON

19287XJg7hl

Mon 14 Oct 15:55:45 BST 2019

676

231.35

CHIX

19287XJg7gk

Mon 14 Oct 15:55:45 BST 2019

375

231.35

CHIX

19287XJg7gm

Mon 14 Oct 15:55:45 BST 2019

273

231.35

CHIX

19287XJg7gl

Mon 14 Oct 15:55:45 BST 2019

530

231.35

XLON

19287XJg7gg

Mon 14 Oct 15:55:45 BST 2019

221

231.35

XLON

19287XJg7gf

Mon 14 Oct 15:55:45 BST 2019

152

231.35

XLON

19287XJg7gj

Mon 14 Oct 15:55:45 BST 2019

23

231.35

XLON

19287XJg7gi

Mon 14 Oct 15:55:45 BST 2019

6

231.35

XLON

19287XJg7gh

Mon 14 Oct 15:55:33 BST 2019

851

231.40

CHIX

19287XJg7fb

Mon 14 Oct 15:55:33 BST 2019

2149

231.40

XLON

19287XJg7f9

Mon 14 Oct 15:55:33 BST 2019

18

231.40

XLON

19287XJg7fa

Mon 14 Oct 15:55:23 BST 2019

2018

231.40

XLON

19287XJg7ed

Mon 14 Oct 15:55:23 BST 2019

1552

231.40

XLON

19287XJg7ec

Mon 14 Oct 15:55:23 BST 2019

1500

231.40

CHIX

19287XJg7eb

Mon 14 Oct 15:55:23 BST 2019

150

231.40

XLON

19287XJg7ea

Mon 14 Oct 15:55:23 BST 2019

1355

231.40

XLON

19287XJg7e9

Mon 14 Oct 15:55:23 BST 2019

2100

231.40

XLON

19287XJg7e8

Mon 14 Oct 15:55:23 BST 2019

498

231.40

CHIX

19287XJg7e7

Mon 14 Oct 15:55:23 BST 2019

483

231.40

CHIX

19287XJg7e5

Mon 14 Oct 15:55:23 BST 2019

676

231.40

CHIX

19287XJg7e3

Mon 14 Oct 15:55:23 BST 2019

741

231.40

CHIX

19287XJg7e6

Mon 14 Oct 15:55:23 BST 2019

3

231.40

XLON

19287XJg7e1

Mon 14 Oct 15:55:23 BST 2019

517

231.40

XLON

19287XJg7e0

Mon 14 Oct 15:55:23 BST 2019

90

231.40

XLON

19287XJg7e2

Mon 14 Oct 15:54:22 BST 2019

1981

231.40

CHIX

19287XJg7a4

Mon 14 Oct 15:54:22 BST 2019

1500

231.40

XLON

19287XJg7a3

Mon 14 Oct 15:54:22 BST 2019

1321

231.40

CHIX

19287XJg7a2

Mon 14 Oct 15:54:22 BST 2019

676

231.40

CHIX

19287XJg7a1

Mon 14 Oct 15:54:22 BST 2019

1377

231.40

XLON

19287XJg7a0

Mon 14 Oct 15:54:10 BST 2019

67

231.35

XLON

19287XJg79h

Mon 14 Oct 15:53:54 BST 2019

780

231.35

CHIX

19287XJg78h

Mon 14 Oct 15:53:54 BST 2019

676

231.35

CHIX

19287XJg78g

Mon 14 Oct 15:53:54 BST 2019

1598

231.35

XLON

19287XJg78c

Mon 14 Oct 15:53:32 BST 2019

220

231.35

XLON

19287XJg76e

Mon 14 Oct 15:53:32 BST 2019

2100

231.35

XLON

19287XJg76d

Mon 14 Oct 15:53:32 BST 2019

480

231.35

XLON

19287XJg769

Mon 14 Oct 15:53:32 BST 2019

1327

231.35

XLON

19287XJg768

Mon 14 Oct 15:53:32 BST 2019

660

231.35

CHIX

19287XJg76b

Mon 14 Oct 15:53:32 BST 2019

676

231.35

CHIX

19287XJg76c

Mon 14 Oct 15:53:32 BST 2019

16

231.35

CHIX

19287XJg76a

Mon 14 Oct 15:52:24 BST 2019

677

231.20

CHIX

19287XJg71q

Mon 14 Oct 15:52:24 BST 2019

752

231.20

CHIX

19287XJg71s

Mon 14 Oct 15:52:24 BST 2019

739

231.20

CHIX

19287XJg71r

Mon 14 Oct 15:52:24 BST 2019

1758

231.20

XLON

19287XJg71p

Mon 14 Oct 15:52:24 BST 2019

689

231.20

XLON

19287XJg71o

Mon 14 Oct 15:52:22 BST 2019

87

231.30

CHIX

19287XJg70t

Mon 14 Oct 15:52:22 BST 2019

900

231.30

BATE

19287XJg70s

Mon 14 Oct 15:52:22 BST 2019

2712

231.30

XLON

19287XJg70q

Mon 14 Oct 15:52:22 BST 2019

1074

231.30

CHIX

19287XJg70r

Mon 14 Oct 15:52:11 BST 2019

1038

231.35

XLON

19287XJg6zs

Mon 14 Oct 15:52:10 BST 2019

1957

231.35

CHIX

19287XJg6zr

Mon 14 Oct 15:52:10 BST 2019

2014

231.35

XLON

19287XJg6zq

Mon 14 Oct 15:51:53 BST 2019

2007

231.30

XLON

19287XJg6x5

Mon 14 Oct 15:51:08 BST 2019

715

231.30

XLON

19287XJg6u8

Mon 14 Oct 15:51:08 BST 2019

405

231.30

XLON

19287XJg6u7

Mon 14 Oct 15:51:08 BST 2019

49

231.30

XLON

19287XJg6u5

Mon 14 Oct 15:51:08 BST 2019

379

231.30

XLON

19287XJg6u2

Mon 14 Oct 15:50:44 BST 2019

1168

231.30

XLON

19287XJg6s3

Mon 14 Oct 15:50:44 BST 2019

956

231.30

XLON

19287XJg6rz

Mon 14 Oct 15:50:44 BST 2019

74

231.30

XLON

19287XJg6s0

Mon 14 Oct 15:50:44 BST 2019

96

231.30

XLON

19287XJg6s1

Mon 14 Oct 15:50:44 BST 2019

1832

231.30

XLON

19287XJg6ry

Mon 14 Oct 15:50:33 BST 2019

359

231.30

CHIX

19287XJg6rj

Mon 14 Oct 15:50:33 BST 2019

303

231.30

CHIX

19287XJg6ri

Mon 14 Oct 15:50:33 BST 2019

1104

231.30

CHIX

19287XJg6rh

Mon 14 Oct 15:50:22 BST 2019

2002

231.35

CHIX

19287XJg6rc

Mon 14 Oct 15:50:22 BST 2019

5058

231.35

XLON

19287XJg6rb

Mon 14 Oct 15:50:09 BST 2019

3600

231.40

XLON

19287XJg6pw

Mon 14 Oct 15:50:09 BST 2019

1500

231.40

XLON

19287XJg6pv

Mon 14 Oct 15:50:09 BST 2019

1500

231.40

XLON

19287XJg6pu

Mon 14 Oct 15:50:09 BST 2019

2007

231.40

XLON

19287XJg6pt

Mon 14 Oct 15:50:09 BST 2019

1732

231.40

XLON

19287XJg6pr

Mon 14 Oct 15:49:36 BST 2019

5

231.25

XLON

19287XJg6kz

Mon 14 Oct 15:49:11 BST 2019

17

231.25

XLON

19287XJg6i6

Mon 14 Oct 15:49:11 BST 2019

553

231.25

XLON

19287XJg6i7

Mon 14 Oct 15:48:38 BST 2019

855

231.20

CHIX

19287XJg6ew

Mon 14 Oct 15:48:36 BST 2019

885

231.25

CHIX

19287XJg6er

Mon 14 Oct 15:48:36 BST 2019

439

231.25

CHIX

19287XJg6es

Mon 14 Oct 15:48:36 BST 2019

2235

231.25

XLON

19287XJg6eq

Mon 14 Oct 15:48:36 BST 2019

52

231.30

XLON

19287XJg6el

Mon 14 Oct 15:48:36 BST 2019

498

231.30

CHIX

19287XJg6ep

Mon 14 Oct 15:48:36 BST 2019

277

231.30

CHIX

19287XJg6en

Mon 14 Oct 15:48:36 BST 2019

918

231.30

CHIX

19287XJg6em

Mon 14 Oct 15:48:36 BST 2019

656

231.30

CHIX

19287XJg6eo

Mon 14 Oct 15:47:57 BST 2019

849

231.20

XLON

19287XJg6ax

Mon 14 Oct 15:47:57 BST 2019

677

231.20

XLON

19287XJg6aw

Mon 14 Oct 15:47:57 BST 2019

279

231.20

XLON

19287XJg6av

Mon 14 Oct 15:47:57 BST 2019

677

231.20

CHIX

19287XJg6au

Mon 14 Oct 15:47:57 BST 2019

967

231.25

CHIX

19287XJg6at

Mon 14 Oct 15:47:57 BST 2019

519

231.30

CHIX

19287XJg6as

Mon 14 Oct 15:47:57 BST 2019

2439

231.25

XLON

19287XJg6ar

Mon 14 Oct 15:47:46 BST 2019

3039

231.35

XLON

19287XJg69o

Mon 14 Oct 15:47:26 BST 2019

697

231.20

XLON

19287XJg67t

Mon 14 Oct 15:47:26 BST 2019

181

231.20

XLON

19287XJg67u

Mon 14 Oct 15:47:20 BST 2019

1129

231.25

CHIX

19287XJg67m

Mon 14 Oct 15:47:20 BST 2019

2850

231.25

XLON

19287XJg67l

Mon 14 Oct 15:47:01 BST 2019

150

231.20

XLON

19287XJg64m

Mon 14 Oct 15:47:01 BST 2019

1500

231.20

XLON

19287XJg64l

Mon 14 Oct 15:46:48 BST 2019

677

231.10

CHIX

19287XJg62k

Mon 14 Oct 15:46:48 BST 2019

901

231.10

XLON

19287XJg62j

Mon 14 Oct 15:46:39 BST 2019

884

231.05

CHIX

19287XJg61k

Mon 14 Oct 15:46:39 BST 2019

928

231.05

CHIX

19287XJg61i

Mon 14 Oct 15:46:39 BST 2019

334

231.05

CHIX

19287XJg61h

Mon 14 Oct 15:46:39 BST 2019

490

231.05

CHIX

19287XJg61g

Mon 14 Oct 15:46:39 BST 2019

2078

231.05

XLON

19287XJg61f

Mon 14 Oct 15:46:15 BST 2019

2103

231.00

XLON

19287XJg5zq

Mon 14 Oct 15:46:05 BST 2019

512

231.00

CHIX

19287XJg5y9

Mon 14 Oct 15:45:49 BST 2019

1977

231.00

XLON

19287XJg5x4

Mon 14 Oct 15:45:49 BST 2019

1500

231.00

XLON

19287XJg5x2

Mon 14 Oct 15:45:49 BST 2019

150

231.00

XLON

19287XJg5x3

Mon 14 Oct 15:45:49 BST 2019

732

231.00

CHIX

19287XJg5x1

Mon 14 Oct 15:45:49 BST 2019

316

231.00

CHIX

19287XJg5x0

Mon 14 Oct 15:44:53 BST 2019

1500

231.00

XLON

19287XJg5pz

Mon 14 Oct 15:44:53 BST 2019

1747

231.00

XLON

19287XJg5q1

Mon 14 Oct 15:44:53 BST 2019

4921

231.00

XLON

19287XJg5q0

Mon 14 Oct 15:44:41 BST 2019

401

231.00

CHIX

19287XJg5ok

Mon 14 Oct 15:44:41 BST 2019

633

231.00

XLON

19287XJg5oj

Mon 14 Oct 15:44:41 BST 2019

1745

231.00

XLON

19287XJg5oi

Mon 14 Oct 15:44:41 BST 2019

1746

231.00

XLON

19287XJg5oh

Mon 14 Oct 15:44:41 BST 2019

677

231.00

CHIX

19287XJg5og

Mon 14 Oct 15:44:41 BST 2019

556

231.00

XLON

19287XJg5oe

Mon 14 Oct 15:44:41 BST 2019

55

231.00

XLON

19287XJg5of

Mon 14 Oct 15:44:41 BST 2019

1500

231.00

XLON

19287XJg5od

Mon 14 Oct 15:44:30 BST 2019

246

230.95

CHIX

19287XJg5n6

Mon 14 Oct 15:44:30 BST 2019

678

230.95

CHIX

19287XJg5n5

Mon 14 Oct 15:43:52 BST 2019

571

231.00

XLON

19287XJg5jj

Mon 14 Oct 15:43:29 BST 2019

1328

230.95

XLON

19287XJg5hn

Mon 14 Oct 15:43:29 BST 2019

1871

230.95

XLON

19287XJg5hm

Mon 14 Oct 15:43:29 BST 2019

1774

230.95

XLON

19287XJg5hp

Mon 14 Oct 15:43:29 BST 2019

2900

230.95

XLON

19287XJg5ho

Mon 14 Oct 15:42:26 BST 2019

662

230.90

CHIX

19287XJg5ce

Mon 14 Oct 15:42:26 BST 2019

678

230.90

CHIX

19287XJg5cd

Mon 14 Oct 15:42:26 BST 2019

826

230.90

CHIX

19287XJg5cc

Mon 14 Oct 15:42:26 BST 2019

457

230.90

CHIX

19287XJg5cb

Mon 14 Oct 15:42:26 BST 2019

704

230.90

CHIX

19287XJg5cf

Mon 14 Oct 15:42:26 BST 2019

928

230.90

XLON

19287XJg5ca

Mon 14 Oct 15:42:26 BST 2019

267

230.90

XLON

19287XJg5c9

Mon 14 Oct 15:42:20 BST 2019

677

231.00

CHIX

19287XJg5ak

Mon 14 Oct 15:42:20 BST 2019

405

231.00

CHIX

19287XJg5aj

Mon 14 Oct 15:42:20 BST 2019

503

231.05

CHIX

19287XJg5ai

Mon 14 Oct 15:42:20 BST 2019

840

231.00

XLON

19287XJg5ah

Mon 14 Oct 15:41:53 BST 2019

599

230.90

CHIX

19287XJg57i

Mon 14 Oct 15:41:52 BST 2019

376

230.95

CHIX

19287XJg578

Mon 14 Oct 15:41:38 BST 2019

678

230.95

CHIX

19287XJg564

Mon 14 Oct 15:41:38 BST 2019

519

230.95

CHIX

19287XJg563

Mon 14 Oct 15:41:38 BST 2019

275

230.95

CHIX

19287XJg562

Mon 14 Oct 15:41:38 BST 2019

890

230.95

CHIX

19287XJg561

Mon 14 Oct 15:41:38 BST 2019

768

230.95

CHIX

19287XJg565

Mon 14 Oct 15:41:38 BST 2019

547

230.95

XLON

19287XJg55w

Mon 14 Oct 15:41:38 BST 2019

186

230.95

XLON

19287XJg55v

Mon 14 Oct 15:41:38 BST 2019

303

230.95

XLON

19287XJg55u

Mon 14 Oct 15:41:38 BST 2019

443

230.95

XLON

19287XJg55s

Mon 14 Oct 15:41:38 BST 2019

31

230.95

CHIX

19287XJg55z

Mon 14 Oct 15:41:38 BST 2019

678

230.95

CHIX

19287XJg55y

Mon 14 Oct 15:41:33 BST 2019

677

231.00

CHIX

19287XJg556

Mon 14 Oct 15:41:33 BST 2019

22

231.00

XLON

19287XJg555

Mon 14 Oct 15:41:33 BST 2019

784

231.00

XLON

19287XJg554

Mon 14 Oct 15:41:12 BST 2019

108

231.00

CHIX

19287XJg52i

Mon 14 Oct 15:41:12 BST 2019

1874

231.00

XLON

19287XJg52d

Mon 14 Oct 15:41:12 BST 2019

681

231.00

CHIX

19287XJg52h

Mon 14 Oct 15:41:12 BST 2019

598

231.00

CHIX

19287XJg52g

Mon 14 Oct 15:41:12 BST 2019

677

231.00

CHIX

19287XJg52f

Mon 14 Oct 15:41:12 BST 2019

395

231.00

CHIX

19287XJg52e

Mon 14 Oct 15:41:10 BST 2019

677

231.05

CHIX

19287XJg528

Mon 14 Oct 15:41:10 BST 2019

1353

231.00

XLON

19287XJg523

Mon 14 Oct 15:41:10 BST 2019

1548

231.05

XLON

19287XJg522

Mon 14 Oct 15:41:10 BST 2019

182

231.00

XLON

19287XJg527

Mon 14 Oct 15:41:10 BST 2019

140

231.00

XLON

19287XJg526

Mon 14 Oct 15:40:45 BST 2019

1957

231.05

CHIX

19287XJg4yp

Mon 14 Oct 15:40:45 BST 2019

1606

231.05

CHIX

19287XJg4yo

Mon 14 Oct 15:40:45 BST 2019

2226

231.05

XLON

19287XJg4yn

Mon 14 Oct 15:40:45 BST 2019

1768

231.05

XLON

19287XJg4ym

Mon 14 Oct 15:40:04 BST 2019

584

231.00

XLON

19287XJg4u4

Mon 14 Oct 15:40:04 BST 2019

1073

231.00

XLON

19287XJg4u3

Mon 14 Oct 15:40:04 BST 2019

927

231.00

XLON

19287XJg4u2

Mon 14 Oct 15:40:04 BST 2019

697

231.00

CHIX

19287XJg4u7

Mon 14 Oct 15:40:04 BST 2019

677

231.00

CHIX

19287XJg4u6

Mon 14 Oct 15:40:04 BST 2019

789

231.00

CHIX

19287XJg4u5

Mon 14 Oct 15:39:59 BST 2019

845

231.05

CHIX

19287XJg4tc

Mon 14 Oct 15:39:59 BST 2019

1800

231.05

CHIX

19287XJg4td

Mon 14 Oct 15:39:59 BST 2019

264

231.05

XLON

19287XJg4tb

Mon 14 Oct 15:39:59 BST 2019

1709

231.05

XLON

19287XJg4ta

Mon 14 Oct 15:39:59 BST 2019

75

231.05

XLON

19287XJg4t7

Mon 14 Oct 15:39:59 BST 2019

8

231.05

XLON

19287XJg4t5

Mon 14 Oct 15:39:59 BST 2019

143

231.05

XLON

19287XJg4t4

Mon 14 Oct 15:39:59 BST 2019

332

231.05

CHIX

19287XJg4t9

Mon 14 Oct 15:39:59 BST 2019

502

231.05

CHIX

19287XJg4t8

Mon 14 Oct 15:39:59 BST 2019

22

231.05

CHIX

19287XJg4t6

Mon 14 Oct 15:39:49 BST 2019

287

231.05

CHIX

19287XJg4si

Mon 14 Oct 15:39:04 BST 2019

1030

231.00

CHIX

19287XJg4o8

Mon 14 Oct 15:39:04 BST 2019

1300

231.00

CHIX

19287XJg4o7

Mon 14 Oct 15:39:04 BST 2019

1368

231.00

XLON

19287XJg4o2

Mon 14 Oct 15:39:04 BST 2019

925

231.00

XLON

19287XJg4o6

Mon 14 Oct 15:39:04 BST 2019

1945

231.00

XLON

19287XJg4o5

Mon 14 Oct 15:39:04 BST 2019

1600

231.00

XLON

19287XJg4o4

Mon 14 Oct 15:39:04 BST 2019

1500

231.00

XLON

19287XJg4o3

Mon 14 Oct 15:39:04 BST 2019

677

231.00

CHIX

19287XJg4o1

Mon 14 Oct 15:39:04 BST 2019

425

231.00

CHIX

19287XJg4ny

Mon 14 Oct 15:39:04 BST 2019

677

231.00

CHIX

19287XJg4nx

Mon 14 Oct 15:39:04 BST 2019

865

231.00

CHIX

19287XJg4nz

Mon 14 Oct 15:39:04 BST 2019

478

231.00

CHIX

19287XJg4o0

Mon 14 Oct 15:39:04 BST 2019

893

231.00

XLON

19287XJg4nw

Mon 14 Oct 15:39:04 BST 2019

16

231.00

XLON

19287XJg4nu

Mon 14 Oct 15:39:04 BST 2019

161

231.00

XLON

19287XJg4nt

Mon 14 Oct 15:39:04 BST 2019

18

231.00

XLON

19287XJg4nv

Mon 14 Oct 15:39:04 BST 2019

652

231.00

XLON

19287XJg4ns

Mon 14 Oct 15:38:21 BST 2019

752

231.00

XLON

19287XJg4hu

Mon 14 Oct 15:37:17 BST 2019

18

231.00

CHIX

19287XJg4by

Mon 14 Oct 15:37:17 BST 2019

1126

231.00

CHIX

19287XJg4bx

Mon 14 Oct 15:37:17 BST 2019

627

231.00

XLON

19287XJg4bp

Mon 14 Oct 15:37:17 BST 2019

1518

231.00

XLON

19287XJg4br

Mon 14 Oct 15:37:17 BST 2019

1160

231.00

XLON

19287XJg4bl

Mon 14 Oct 15:37:17 BST 2019

59

231.00

XLON

19287XJg4bn

Mon 14 Oct 15:37:17 BST 2019

677

231.00

CHIX

19287XJg4bu

Mon 14 Oct 15:37:17 BST 2019

677

231.00

CHIX

19287XJg4bs

Mon 14 Oct 15:37:17 BST 2019

408

231.00

CHIX

19287XJg4bw

Mon 14 Oct 15:37:17 BST 2019

677

231.00

CHIX

19287XJg4bv

Mon 14 Oct 15:37:12 BST 2019

3700

231.05

XLON

19287XJg4am

Mon 14 Oct 15:37:12 BST 2019

3700

231.05

XLON

19287XJg4aj

Mon 14 Oct 15:37:11 BST 2019

30

231.05

XLON

19287XJg4a5

Mon 14 Oct 15:36:29 BST 2019

1721

230.90

XLON

19287XJg46h

Mon 14 Oct 15:36:29 BST 2019

894

230.90

CHIX

19287XJg46g

Mon 14 Oct 15:36:29 BST 2019

1500

230.90

XLON

19287XJg46e

Mon 14 Oct 15:36:29 BST 2019

1744

230.90

XLON

19287XJg46f

Mon 14 Oct 15:34:22 BST 2019

1500

230.65

XLON

19287XJg3nv

Mon 14 Oct 15:34:22 BST 2019

665

230.65

XLON

19287XJg3nt

Mon 14 Oct 15:34:22 BST 2019

3474

230.65

XLON

19287XJg3oc

Mon 14 Oct 15:34:22 BST 2019

2079

230.65

XLON

19287XJg3ob

Mon 14 Oct 15:34:22 BST 2019

2164

230.65

XLON

19287XJg3oa

Mon 14 Oct 15:34:22 BST 2019

1381

230.65

XLON

19287XJg3oe

Mon 14 Oct 15:34:22 BST 2019

4000

230.65

XLON

19287XJg3od

Mon 14 Oct 15:34:22 BST 2019

1714

230.65

XLON

19287XJg3o3

Mon 14 Oct 15:34:22 BST 2019

1800

230.65

XLON

19287XJg3o6

Mon 14 Oct 15:34:22 BST 2019

193

230.65

XLON

19287XJg3ns

Mon 14 Oct 15:34:22 BST 2019

471

230.65

XLON

19287XJg3nr

Mon 14 Oct 15:34:22 BST 2019

471

230.65

XLON

19287XJg3np

Mon 14 Oct 15:34:22 BST 2019

658

230.65

CHIX

19287XJg3nm

Mon 14 Oct 15:34:22 BST 2019

678

230.65

CHIX

19287XJg3nk

Mon 14 Oct 15:34:22 BST 2019

6

230.65

XLON

19287XJg3ni

Mon 14 Oct 15:34:22 BST 2019

61

230.65

XLON

19287XJg3na

Mon 14 Oct 15:34:22 BST 2019

2

230.65

XLON

19287XJg3ne

Mon 14 Oct 15:34:22 BST 2019

29

230.65

XLON

19287XJg3nd

Mon 14 Oct 15:34:22 BST 2019

11

230.65

XLON

19287XJg3nc

Mon 14 Oct 15:34:22 BST 2019

869

230.65

XLON

19287XJg3n9

Mon 14 Oct 15:33:34 BST 2019

71

230.70

BATE

19287XJg3f9

Mon 14 Oct 15:33:34 BST 2019

1936

230.70

BATE

19287XJg3f8

Mon 14 Oct 15:33:34 BST 2019

13

230.70

CHIX

19287XJg3f7

Mon 14 Oct 15:33:34 BST 2019

140

230.70

CHIX

19287XJg3f6

Mon 14 Oct 15:33:34 BST 2019

595

230.70

CHIX

19287XJg3f5

Mon 14 Oct 15:33:34 BST 2019

337

230.70

XLON

19287XJg3f4

Mon 14 Oct 15:33:34 BST 2019

9

230.70

XLON

19287XJg3f3

Mon 14 Oct 15:33:29 BST 2019

678

230.70

CHIX

19287XJg3ed

Mon 14 Oct 15:33:29 BST 2019

1216

230.70

XLON

19287XJg3ec

Mon 14 Oct 15:33:02 BST 2019

523

230.60

CHIX

19287XJg3az

Mon 14 Oct 15:33:02 BST 2019

679

230.60

CHIX

19287XJg3ay

Mon 14 Oct 15:33:02 BST 2019

12

230.60

XLON

19287XJg3ax

Mon 14 Oct 15:33:02 BST 2019

693

230.60

XLON

19287XJg3aw

Mon 14 Oct 15:32:42 BST 2019

408

230.55

CHIX

19287XJg37j

Mon 14 Oct 15:32:33 BST 2019

167

230.55

XLON

19287XJg36j

Mon 14 Oct 15:32:33 BST 2019

915

230.55

XLON

19287XJg36i

Mon 14 Oct 15:32:33 BST 2019

260

230.55

XLON

19287XJg36k

Mon 14 Oct 15:32:33 BST 2019

332

230.55

CHIX

19287XJg36m

Mon 14 Oct 15:32:33 BST 2019

679

230.55

CHIX

19287XJg36l

Mon 14 Oct 15:32:05 BST 2019

532

230.55

CHIX

19287XJg342

Mon 14 Oct 15:32:05 BST 2019

1427

230.55

XLON

19287XJg33w

Mon 14 Oct 15:32:05 BST 2019

568

230.55

XLON

19287XJg33v

Mon 14 Oct 15:32:05 BST 2019

3101

230.55

XLON

19287XJg33u

Mon 14 Oct 15:32:05 BST 2019

35

230.55

XLON

19287XJg33x

Mon 14 Oct 15:32:05 BST 2019

602

230.55

CHIX

19287XJg340

Mon 14 Oct 15:32:05 BST 2019

679

230.55

CHIX

19287XJg341

Mon 14 Oct 15:32:05 BST 2019

679

230.55

CHIX

19287XJg33z

Mon 14 Oct 15:32:05 BST 2019

1228

230.55

CHIX

19287XJg33y

Mon 14 Oct 15:31:12 BST 2019

852

230.55

CHIX

19287XJg2yj

Mon 14 Oct 15:31:12 BST 2019

484

230.55

CHIX

19287XJg2yi

Mon 14 Oct 15:31:12 BST 2019

1111

230.55

CHIX

19287XJg2yh

Mon 14 Oct 15:31:12 BST 2019

4029

230.55

XLON

19287XJg2yg

Mon 14 Oct 15:30:25 BST 2019

596

230.50

XLON

19287XJg2s2

Mon 14 Oct 15:30:25 BST 2019

679

230.50

CHIX

19287XJg2rz

Mon 14 Oct 15:30:25 BST 2019

591

230.50

CHIX

19287XJg2s0

Mon 14 Oct 15:30:25 BST 2019

679

230.50

CHIX

19287XJg2s1

Mon 14 Oct 15:30:25 BST 2019

17

230.50

XLON

19287XJg2rw

Mon 14 Oct 15:30:25 BST 2019

1577

230.50

XLON

19287XJg2rv

Mon 14 Oct 15:30:25 BST 2019

625

230.50

XLON

19287XJg2ry

Mon 14 Oct 15:30:25 BST 2019

201

230.50

XLON

19287XJg2rx

Mon 14 Oct 15:29:57 BST 2019

444

230.45

XLON

19287XJg2or

Mon 14 Oct 15:29:50 BST 2019

596

230.45

XLON

19287XJg2nh

Mon 14 Oct 15:29:45 BST 2019

1400

230.45

CHIX

19287XJg2mz

Mon 14 Oct 15:29:45 BST 2019

544

230.45

XLON

19287XJg2my

Mon 14 Oct 15:29:32 BST 2019

778

230.45

XLON

19287XJg2ly

Mon 14 Oct 15:29:32 BST 2019

681

230.45

CHIX

19287XJg2lx

Mon 14 Oct 15:29:32 BST 2019

679

230.45

CHIX

19287XJg2lw

Mon 14 Oct 15:29:32 BST 2019

679

230.45

CHIX

19287XJg2lv

Mon 14 Oct 15:29:25 BST 2019

825

230.45

XLON

19287XJg2l5

Mon 14 Oct 15:29:25 BST 2019

998

230.45

XLON

19287XJg2l6

Mon 14 Oct 15:29:05 BST 2019

679

230.45

CHIX

19287XJg2je

Mon 14 Oct 15:29:05 BST 2019

1242

230.45

XLON

19287XJg2jd

Mon 14 Oct 15:28:45 BST 2019

306

230.45

XLON

19287XJg2hv

Mon 14 Oct 15:28:11 BST 2019

1336

230.30

CHIX

19287XJg2d1

Mon 14 Oct 15:28:11 BST 2019

94

230.30

CHIX

19287XJg2d0

Mon 14 Oct 15:28:11 BST 2019

3613

230.30

XLON

19287XJg2cz

Mon 14 Oct 15:26:44 BST 2019

465

230.05

CHIX

19287XJg21z

Mon 14 Oct 15:26:37 BST 2019

2238

230.15

XLON

19287XJg219

Mon 14 Oct 15:26:37 BST 2019

887

230.15

CHIX

19287XJg21b

Mon 14 Oct 15:26:37 BST 2019

855

230.15

CHIX

19287XJg21c

Mon 14 Oct 15:26:30 BST 2019

1142

230.20

CHIX

19287XJg209

Mon 14 Oct 15:26:30 BST 2019

2884

230.20

XLON

19287XJg208

Mon 14 Oct 15:25:54 BST 2019

1676

230.10

XLON

19287XJg1vt

Mon 14 Oct 15:25:54 BST 2019

245

230.10

XLON

19287XJg1vu

Mon 14 Oct 15:25:54 BST 2019

705

230.10

CHIX

19287XJg1vv

Mon 14 Oct 15:25:45 BST 2019

3601

230.15

XLON

19287XJg1vc

Mon 14 Oct 15:25:45 BST 2019

1425

230.15

CHIX

19287XJg1vd

Mon 14 Oct 15:25:41 BST 2019

713

230.20

XLON

19287XJg1v1

Mon 14 Oct 15:25:41 BST 2019

2070

230.20

XLON

19287XJg1v0

Mon 14 Oct 15:25:41 BST 2019

680

230.20

CHIX

19287XJg1v4

Mon 14 Oct 15:25:41 BST 2019

820

230.20

CHIX

19287XJg1v3

Mon 14 Oct 15:25:41 BST 2019

359

230.20

CHIX

19287XJg1v2

Mon 14 Oct 15:24:11 BST 2019

1957

230.05

XLON

19287XJg1fs

Mon 14 Oct 15:24:11 BST 2019

2389

230.05

XLON

19287XJg1fr

Mon 14 Oct 15:24:11 BST 2019

1720

230.05

CHIX

19287XJg1ft

Mon 14 Oct 15:24:00 BST 2019

807

230.10

CHIX

19287XJg1dq

Mon 14 Oct 15:23:27 BST 2019

5419

230.20

XLON

19287XJg1aa

Mon 14 Oct 15:23:27 BST 2019

2144

230.20

CHIX

19287XJg1ab

Mon 14 Oct 15:23:15 BST 2019

470

230.25

CHIX

19287XJg187

Mon 14 Oct 15:23:15 BST 2019

237

230.25

CHIX

19287XJg186

Mon 14 Oct 15:23:15 BST 2019

1681

230.25

XLON

19287XJg185

Mon 14 Oct 15:22:25 BST 2019

679

230.30

CHIX

19287XJg10r

Mon 14 Oct 15:22:25 BST 2019

740

230.30

XLON

19287XJg10q

Mon 14 Oct 15:22:10 BST 2019

529

230.35

CHIX

19287XJg0zj

Mon 14 Oct 15:22:07 BST 2019

639

230.40

XLON

19287XJg0zd

Mon 14 Oct 15:22:07 BST 2019

3198

230.40

XLON

19287XJg0zc

Mon 14 Oct 15:22:07 BST 2019

1518

230.40

CHIX

19287XJg0ze

Mon 14 Oct 15:21:22 BST 2019

3062

230.45

XLON

19287XJg0uo

Mon 14 Oct 15:21:22 BST 2019

1213

230.45

CHIX

19287XJg0up

Mon 14 Oct 15:20:49 BST 2019

3089

230.50

CHIX

19287XJg0q2

Mon 14 Oct 15:20:49 BST 2019

7808

230.50

XLON

19287XJg0pv

Mon 14 Oct 15:20:49 BST 2019

679

230.55

CHIX

19287XJg0q0

Mon 14 Oct 15:20:49 BST 2019

1413

230.55

XLON

19287XJg0pu

Mon 14 Oct 15:20:39 BST 2019

678

230.65

CHIX

19287XJg0oe

Mon 14 Oct 15:20:39 BST 2019

704

230.65

XLON

19287XJg0od

Mon 14 Oct 15:20:39 BST 2019

575

230.65

XLON

19287XJg0oc

Mon 14 Oct 15:20:02 BST 2019

1340

230.60

XLON

19287XJg0j6

Mon 14 Oct 15:20:02 BST 2019

679

230.60

CHIX

19287XJg0j7

Mon 14 Oct 15:19:53 BST 2019

1855

230.70

XLON

19287XJg0h2

Mon 14 Oct 15:19:53 BST 2019

781

230.70

CHIX

19287XJg0h3

Mon 14 Oct 15:19:06 BST 2019

581

230.80

XLON

19287XJg0b9

Mon 14 Oct 15:19:06 BST 2019

958

230.80

CHIX

19287XJg0ba

Mon 14 Oct 15:19:06 BST 2019

678

230.80

CHIX

19287XJg0bb

Mon 14 Oct 15:17:37 BST 2019

1702

231.15

CHIX

19287XJfzyv

Mon 14 Oct 15:17:37 BST 2019

4299

231.15

XLON

19287XJfzyu

Mon 14 Oct 15:17:37 BST 2019

468

231.25

CHIX

19287XJfzyq

Mon 14 Oct 15:17:37 BST 2019

3718

231.25

XLON

19287XJfzyn

Mon 14 Oct 15:17:36 BST 2019

1003

231.25

CHIX

19287XJfzyg

Mon 14 Oct 15:17:32 BST 2019

73

231.30

CHIX

19287XJfzyc

Mon 14 Oct 15:17:32 BST 2019

1023

231.30

CHIX

19287XJfzyb

Mon 14 Oct 15:17:32 BST 2019

2767

231.30

XLON

19287XJfzya

Mon 14 Oct 15:17:07 BST 2019

1360

231.40

XLON

19287XJfzv0

Mon 14 Oct 15:17:07 BST 2019

676

231.40

CHIX

19287XJfzv1

Mon 14 Oct 15:16:56 BST 2019

2739

231.45

XLON

19287XJfztw

Mon 14 Oct 15:16:56 BST 2019

1085

231.45

CHIX

19287XJfztx

Mon 14 Oct 15:16:50 BST 2019

910

231.50

CHIX

19287XJfzt5

Mon 14 Oct 15:16:48 BST 2019

28

231.55

XLON

19287XJfzsx

Mon 14 Oct 15:16:20 BST 2019

335

231.60

XLON

19287XJfzp5

Mon 14 Oct 15:16:20 BST 2019

1837

231.60

XLON

19287XJfzp4

Mon 14 Oct 15:16:20 BST 2019

861

231.60

CHIX

19287XJfzp6

Mon 14 Oct 15:16:04 BST 2019

4630

231.70

XLON

19287XJfzm5

Mon 14 Oct 15:16:04 BST 2019

1435

231.70

XLON

19287XJfzm4

Mon 14 Oct 15:16:04 BST 2019

2051

231.70

XLON

19287XJfzm3

Mon 14 Oct 15:16:04 BST 2019

3210

231.70

CHIX

19287XJfzm7

Mon 14 Oct 15:16:04 BST 2019

387

231.70

CHIX

19287XJfzm9

Mon 14 Oct 15:15:59 BST 2019

1528

231.75

CHIX

19287XJfzlg

Mon 14 Oct 15:15:59 BST 2019

2348

231.75

XLON

19287XJfzlf

Mon 14 Oct 15:15:59 BST 2019

1514

231.75

XLON

19287XJfzle

Mon 14 Oct 15:15:58 BST 2019

675

231.80

CHIX

19287XJfzlb

Mon 14 Oct 15:15:58 BST 2019

1070

231.80

XLON

19287XJfzl9

Mon 14 Oct 15:15:58 BST 2019

3918

231.80

XLON

19287XJfzkz

Mon 14 Oct 15:15:58 BST 2019

144

231.80

XLON

19287XJfzl2

Mon 14 Oct 15:15:58 BST 2019

1551

231.80

CHIX

19287XJfzl5

Mon 14 Oct 15:15:58 BST 2019

292

231.80

CHIX

19287XJfzl7

Mon 14 Oct 15:15:04 BST 2019

5259

231.75

XLON

19287XJfzei

Mon 14 Oct 15:15:04 BST 2019

2081

231.75

CHIX

19287XJfzej

Mon 14 Oct 15:15:04 BST 2019

299

231.75

CHIX

19287XJfzek

Mon 14 Oct 15:15:04 BST 2019

963

231.75

CHIX

19287XJfzel

Mon 14 Oct 15:14:51 BST 2019

415

231.80

CHIX

19287XJfzbn

Mon 14 Oct 15:14:14 BST 2019

362

231.85

CHIX

19287XJfz66

Mon 14 Oct 15:14:14 BST 2019

792

231.85

CHIX

19287XJfz67

Mon 14 Oct 15:14:14 BST 2019

583

231.85

CHIX

19287XJfz68

Mon 14 Oct 15:14:14 BST 2019

1573

231.85

XLON

19287XJfz65

Mon 14 Oct 15:14:14 BST 2019

327

231.85

XLON

19287XJfz64

Mon 14 Oct 15:14:13 BST 2019

1607

231.90

XLON

19287XJfz5k

Mon 14 Oct 15:14:13 BST 2019

24

231.90

XLON

19287XJfz5l

Mon 14 Oct 15:14:13 BST 2019

3544

231.90

XLON

19287XJfz5m

Mon 14 Oct 15:14:13 BST 2019

5

231.90

XLON

19287XJfz5n

Mon 14 Oct 15:14:13 BST 2019

102

231.90

XLON

19287XJfz5p

Mon 14 Oct 15:14:13 BST 2019

1403

231.90

CHIX

19287XJfz5u

Mon 14 Oct 15:14:13 BST 2019

888

231.90

CHIX

19287XJfz5r

Mon 14 Oct 15:14:13 BST 2019

392

231.90

CHIX

19287XJfz5t

Mon 14 Oct 15:14:13 BST 2019

676

231.90

CHIX

19287XJfz5q

Mon 14 Oct 15:13:22 BST 2019

2776

231.95

CHIX

19287XJfz04

Mon 14 Oct 15:13:22 BST 2019

7015

231.95

XLON

19287XJfz03

Mon 14 Oct 15:13:21 BST 2019

4941

232.05

XLON

19287XJfyzy

Mon 14 Oct 15:13:21 BST 2019

1769

232.00

XLON

19287XJfyzz

Mon 14 Oct 15:13:21 BST 2019

1031

232.05

CHIX

19287XJfz00

Mon 14 Oct 15:13:21 BST 2019

1956

232.05

CHIX

19287XJfz01

Mon 14 Oct 15:13:21 BST 2019

933

232.00

CHIX

19287XJfz02

Mon 14 Oct 15:13:18 BST 2019

940

232.05

XLON

19287XJfyzr

Mon 14 Oct 15:13:18 BST 2019

1662

232.05

XLON

19287XJfyzq

Mon 14 Oct 15:13:13 BST 2019

415

232.00

XLON

19287XJfyyv

Mon 14 Oct 15:13:13 BST 2019

172

232.00

XLON

19287XJfyyu

Mon 14 Oct 15:13:05 BST 2019

589

232.00

XLON

19287XJfyy0

Mon 14 Oct 15:13:05 BST 2019

802

232.00

CHIX

19287XJfyy1

Mon 14 Oct 15:13:05 BST 2019

861

232.00

CHIX

19287XJfyy2

Mon 14 Oct 15:13:05 BST 2019

674

232.00

CHIX

19287XJfyy3

Mon 14 Oct 15:12:45 BST 2019

5

232.00

XLON

19287XJfyvh

Mon 14 Oct 15:12:45 BST 2019

163

232.00

XLON

19287XJfyvi

Mon 14 Oct 15:12:45 BST 2019

25

232.00

XLON

19287XJfyvg

Mon 14 Oct 15:12:44 BST 2019

415

232.00

CHIX

19287XJfyvd

Mon 14 Oct 15:12:44 BST 2019

361

232.00

CHIX

19287XJfyve

Mon 14 Oct 15:12:30 BST 2019

674

232.00

CHIX

19287XJfytr

Mon 14 Oct 15:12:30 BST 2019

332

232.00

CHIX

19287XJfyts

Mon 14 Oct 15:12:30 BST 2019

1250

232.00

CHIX

19287XJfytq

Mon 14 Oct 15:12:28 BST 2019

674

232.00

CHIX

19287XJfytl

Mon 14 Oct 15:12:28 BST 2019

11

232.00

CHIX

19287XJfytm

Mon 14 Oct 15:12:20 BST 2019

1136

232.00

XLON

19287XJfyst

Mon 14 Oct 15:12:20 BST 2019

3183

232.00

XLON

19287XJfysu

Mon 14 Oct 15:12:20 BST 2019

1042

232.00

XLON

19287XJfysv

Mon 14 Oct 15:11:40 BST 2019

971

232.05

CHIX

19287XJfynw

Mon 14 Oct 15:11:40 BST 2019

674

232.05

CHIX

19287XJfynx

Mon 14 Oct 15:11:40 BST 2019

541

232.05

CHIX

19287XJfyny

Mon 14 Oct 15:11:40 BST 2019

879

232.05

XLON

19287XJfynu

Mon 14 Oct 15:11:40 BST 2019

111

232.05

XLON

19287XJfynv

Mon 14 Oct 15:10:55 BST 2019

716

232.05

CHIX

19287XJfyhd

Mon 14 Oct 15:10:55 BST 2019

506

232.05

XLON

19287XJfyh8

Mon 14 Oct 15:10:55 BST 2019

135

232.05

XLON

19287XJfyhb

Mon 14 Oct 15:10:55 BST 2019

172

232.05

XLON

19287XJfyhc

Mon 14 Oct 15:10:41 BST 2019

2211

232.05

XLON

19287XJfyf4

Mon 14 Oct 15:10:41 BST 2019

97

232.05

XLON

19287XJfyf3

Mon 14 Oct 15:10:41 BST 2019

876

232.05

CHIX

19287XJfyf8

Mon 14 Oct 15:10:41 BST 2019

215

232.05

CHIX

19287XJfyf5

Mon 14 Oct 15:10:41 BST 2019

674

232.05

CHIX

19287XJfyf6

Mon 14 Oct 15:10:41 BST 2019

674

232.05

CHIX

19287XJfyf7

Mon 14 Oct 15:10:35 BST 2019

2215

232.10

CHIX

19287XJfyeh

Mon 14 Oct 15:10:35 BST 2019

1054

232.10

CHIX

19287XJfyei

Mon 14 Oct 15:10:35 BST 2019

1500

232.10

XLON

19287XJfyec

Mon 14 Oct 15:10:35 BST 2019

1836

232.10

XLON

19287XJfyed

Mon 14 Oct 15:10:35 BST 2019

1719

232.10

XLON

19287XJfyee

Mon 14 Oct 15:10:35 BST 2019

1861

232.10

XLON

19287XJfyef

Mon 14 Oct 15:10:35 BST 2019

3540

232.10

XLON

19287XJfyeg

Mon 14 Oct 15:10:08 BST 2019

409

232.10

CHIX

19287XJfyb6

Mon 14 Oct 15:10:06 BST 2019

456

232.05

XLON

19287XJfyaw

Mon 14 Oct 15:10:06 BST 2019

508

232.05

XLON

19287XJfyav

Mon 14 Oct 15:09:58 BST 2019

170

232.05

CHIX

19287XJfy9e

Mon 14 Oct 15:09:46 BST 2019

1471

232.10

CHIX

19287XJfy8e

Mon 14 Oct 15:09:46 BST 2019

1500

232.10

XLON

19287XJfy8b

Mon 14 Oct 15:09:46 BST 2019

2000

232.10

XLON

19287XJfy8c

Mon 14 Oct 15:09:46 BST 2019

1002

232.10

XLON

19287XJfy8d

Mon 14 Oct 15:09:46 BST 2019

551

232.05

XLON

19287XJfy8a

Mon 14 Oct 15:09:23 BST 2019

2

232.05

XLON

19287XJfy57

Mon 14 Oct 15:09:07 BST 2019

197

232.05

XLON

19287XJfy3r

Mon 14 Oct 15:09:07 BST 2019

2175

232.05

XLON

19287XJfy3n

Mon 14 Oct 15:09:07 BST 2019

862

232.05

CHIX

19287XJfy3q

Mon 14 Oct 15:09:07 BST 2019

381

232.05

CHIX

19287XJfy3p

Mon 14 Oct 15:09:07 BST 2019

674

232.05

CHIX

19287XJfy3o

Mon 14 Oct 15:09:06 BST 2019

360

232.05

XLON

19287XJfy3l

Mon 14 Oct 15:09:06 BST 2019

1700

232.10

CHIX

19287XJfy3i

Mon 14 Oct 15:09:06 BST 2019

170

232.10

CHIX

19287XJfy3j

Mon 14 Oct 15:09:01 BST 2019

1500

232.10

XLON

19287XJfy2h

Mon 14 Oct 15:08:55 BST 2019

203

232.05

XLON

19287XJfy1y

Mon 14 Oct 15:08:34 BST 2019

763

232.00

CHIX

19287XJfxz2

Mon 14 Oct 15:08:29 BST 2019

2554

232.00

CHIX

19287XJfxxt

Mon 14 Oct 15:08:29 BST 2019

1908

232.00

XLON

19287XJfxxr

Mon 14 Oct 15:08:19 BST 2019

1500

232.00

XLON

19287XJfxw0

Mon 14 Oct 15:08:19 BST 2019

1420

232.00

XLON

19287XJfxw3

Mon 14 Oct 15:08:19 BST 2019

1345

232.00

XLON

19287XJfxw4

Mon 14 Oct 15:08:19 BST 2019

1717

232.00

XLON

19287XJfxw5

Mon 14 Oct 15:08:19 BST 2019

157

232.00

CHIX

19287XJfxvx

Mon 14 Oct 15:08:19 BST 2019

1065

232.00

BATE

19287XJfxvv

Mon 14 Oct 15:08:14 BST 2019

1805

231.90

CHIX

19287XJfxuv

Mon 14 Oct 15:08:14 BST 2019

4562

231.90

XLON

19287XJfxuu

Mon 14 Oct 15:07:02 BST 2019

4590

231.85

XLON

19287XJfxj3

Mon 14 Oct 15:07:02 BST 2019

1500

231.85

XLON

19287XJfxj0

Mon 14 Oct 15:07:02 BST 2019

1368

231.85

XLON

19287XJfxj6

Mon 14 Oct 15:07:02 BST 2019

1062

231.85

CHIX

19287XJfxiy

Mon 14 Oct 15:06:57 BST 2019

2681

231.85

XLON

19287XJfxht

Mon 14 Oct 15:06:26 BST 2019

909

231.90

CHIX

19287XJfxd4

Mon 14 Oct 15:06:03 BST 2019

798

231.80

CHIX

19287XJfx93

Mon 14 Oct 15:06:03 BST 2019

2016

231.80

XLON

19287XJfx91

Mon 14 Oct 15:06:03 BST 2019

2341

231.80

XLON

19287XJfx8t

Mon 14 Oct 15:06:03 BST 2019

928

231.80

CHIX

19287XJfx8y

Mon 14 Oct 15:05:54 BST 2019

817

231.85

CHIX

19287XJfx89

Mon 14 Oct 15:04:59 BST 2019

639

231.75

XLON

19287XJfwxl

Mon 14 Oct 15:04:59 BST 2019

116

231.75

XLON

19287XJfwxm

Mon 14 Oct 15:04:59 BST 2019

802

231.75

XLON

19287XJfwxn

Mon 14 Oct 15:04:59 BST 2019

487

231.75

CHIX

19287XJfwxr

Mon 14 Oct 15:04:59 BST 2019

675

231.75

CHIX

19287XJfwxs

Mon 14 Oct 15:04:59 BST 2019

561

231.75

CHIX

19287XJfwxp

Mon 14 Oct 15:04:59 BST 2019

323

231.75

CHIX

19287XJfwxq

Mon 14 Oct 15:04:59 BST 2019

675

231.75

CHIX

19287XJfwxo

Mon 14 Oct 15:04:49 BST 2019

675

231.80

CHIX

19287XJfwws

Mon 14 Oct 15:04:49 BST 2019

861

231.80

CHIX

19287XJfwwt

Mon 14 Oct 15:04:49 BST 2019

867

231.80

XLON

19287XJfwwr

Mon 14 Oct 15:03:54 BST 2019

473

231.70

CHIX

19287XJfwn3

Mon 14 Oct 15:03:54 BST 2019

519

231.70

CHIX

19287XJfwmz

Mon 14 Oct 15:03:54 BST 2019

675

231.70

CHIX

19287XJfwn0

Mon 14 Oct 15:03:54 BST 2019

675

231.70

CHIX

19287XJfwn1

Mon 14 Oct 15:03:54 BST 2019

675

231.70

CHIX

19287XJfwn2

Mon 14 Oct 15:03:54 BST 2019

158

231.70

XLON

19287XJfwmv

Mon 14 Oct 15:03:54 BST 2019

1103

231.70

XLON

19287XJfwms

Mon 14 Oct 15:03:54 BST 2019

658

231.70

XLON

19287XJfwmt

Mon 14 Oct 15:03:54 BST 2019

553

231.70

XLON

19287XJfwmy

Mon 14 Oct 15:03:44 BST 2019

675

231.75

CHIX

19287XJfwkz

Mon 14 Oct 15:03:44 BST 2019

675

231.75

CHIX

19287XJfwkt

Mon 14 Oct 15:03:44 BST 2019

1053

231.75

CHIX

19287XJfwku

Mon 14 Oct 15:03:44 BST 2019

891

231.75

CHIX

19287XJfwkv

Mon 14 Oct 15:03:44 BST 2019

698

231.75

CHIX

19287XJfwkw

Mon 14 Oct 15:03:44 BST 2019

675

231.75

CHIX

19287XJfwkx

Mon 14 Oct 15:03:44 BST 2019

675

231.75

CHIX

19287XJfwky

Mon 14 Oct 15:03:44 BST 2019

1495

231.75

XLON

19287XJfwks

Mon 14 Oct 15:03:44 BST 2019

792

231.75

XLON

19287XJfwkr

Mon 14 Oct 15:03:27 BST 2019

1394

231.75

XLON

19287XJfwjg

Mon 14 Oct 15:03:27 BST 2019

244

231.75

XLON

19287XJfwjh

Mon 14 Oct 15:03:27 BST 2019

466

231.75

XLON

19287XJfwji

Mon 14 Oct 15:02:53 BST 2019

426

231.75

CHIX

19287XJfweu

Mon 14 Oct 15:02:53 BST 2019

1085

231.75

CHIX

19287XJfweq

Mon 14 Oct 15:02:53 BST 2019

685

231.75

CHIX

19287XJfwer

Mon 14 Oct 15:02:53 BST 2019

2741

231.75

XLON

19287XJfweo

Mon 14 Oct 15:02:20 BST 2019

690

231.65

CHIX

19287XJfw9q

Mon 14 Oct 15:02:20 BST 2019

706

231.65

CHIX

19287XJfw9m

Mon 14 Oct 15:02:20 BST 2019

605

231.65

CHIX

19287XJfw9n

Mon 14 Oct 15:02:20 BST 2019

941

231.65

CHIX

19287XJfw9o

Mon 14 Oct 15:02:20 BST 2019

838

231.65

CHIX

19287XJfw9p

Mon 14 Oct 15:02:20 BST 2019

1678

231.65

XLON

19287XJfw9l

Mon 14 Oct 15:02:14 BST 2019

792

231.70

CHIX

19287XJfw8i

Mon 14 Oct 15:02:14 BST 2019

398

231.70

XLON

19287XJfw8h

Mon 14 Oct 15:02:14 BST 2019

1500

231.70

XLON

19287XJfw8g

Mon 14 Oct 15:02:14 BST 2019

675

231.70

CHIX

19287XJfw8e

Mon 14 Oct 15:02:14 BST 2019

1026

231.70

CHIX

19287XJfw8f

Mon 14 Oct 15:02:14 BST 2019

2590

231.70

XLON

19287XJfw8d

Mon 14 Oct 15:02:13 BST 2019

458

231.70

XLON

19287XJfw86

Mon 14 Oct 15:00:50 BST 2019

862

231.40

CHIX

19287XJfvtw

Mon 14 Oct 15:00:50 BST 2019

2175

231.40

XLON

19287XJfvtv

Mon 14 Oct 14:59:58 BST 2019

1739

231.30

XLON

19287XJfvim

Mon 14 Oct 14:59:34 BST 2019

912

231.30

CHIX

19287XJfvf2

Mon 14 Oct 14:59:34 BST 2019

1014

231.30

XLON

19287XJfvf0

Mon 14 Oct 14:59:34 BST 2019

677

231.30

CHIX

19287XJfvf1

Mon 14 Oct 14:59:08 BST 2019

38

231.25

XLON

19287XJfvbh

Mon 14 Oct 14:59:08 BST 2019

3276

231.25

XLON

19287XJfvbe

Mon 14 Oct 14:59:08 BST 2019

519

231.25

CHIX

19287XJfvbf

Mon 14 Oct 14:59:08 BST 2019

1297

231.25

CHIX

19287XJfvbg

Mon 14 Oct 14:59:07 BST 2019

1462

231.30

CHIX

19287XJfvb3

Mon 14 Oct 14:59:07 BST 2019

989

231.30

CHIX

19287XJfvb2

Mon 14 Oct 14:59:07 BST 2019

677

231.30

CHIX

19287XJfvb1

Mon 14 Oct 14:59:07 BST 2019

2498

231.30

XLON

19287XJfvb0

Mon 14 Oct 14:59:07 BST 2019

120

231.30

XLON

19287XJfvaz

Mon 14 Oct 14:59:07 BST 2019

463

231.30

XLON

19287XJfvay

Mon 14 Oct 14:58:14 BST 2019

333

231.15

CHIX

19287XJfuvp

Mon 14 Oct 14:58:14 BST 2019

933

231.15

CHIX

19287XJfuvm

Mon 14 Oct 14:58:14 BST 2019

678

231.15

CHIX

19287XJfuvn

Mon 14 Oct 14:58:14 BST 2019

297

231.15

CHIX

19287XJfuvo

Mon 14 Oct 14:58:14 BST 2019

1

231.15

XLON

19287XJfuvl

Mon 14 Oct 14:57:18 BST 2019

29

231.15

XLON

19287XJfumg

Mon 14 Oct 14:57:17 BST 2019

1732

231.15

XLON

19287XJfum8

Mon 14 Oct 14:57:17 BST 2019

1639

231.15

XLON

19287XJfum9

Mon 14 Oct 14:57:17 BST 2019

16

231.15

XLON

19287XJfuma

Mon 14 Oct 14:57:17 BST 2019

909

231.15

XLON

19287XJfum7

Mon 14 Oct 14:57:17 BST 2019

181

231.15

XLON

19287XJfum6

Mon 14 Oct 14:57:17 BST 2019

1838

231.15

XLON

19287XJfum5

Mon 14 Oct 14:57:17 BST 2019

1047

231.15

CHIX

19287XJfumc

Mon 14 Oct 14:57:17 BST 2019

621

231.15

CHIX

19287XJfumd

Mon 14 Oct 14:57:17 BST 2019

689

231.15

CHIX

19287XJfume

Mon 14 Oct 14:57:17 BST 2019

799

231.15

CHIX

19287XJfumb

Mon 14 Oct 14:55:14 BST 2019

2785

230.90

XLON

19287XJfu4v

Mon 14 Oct 14:55:00 BST 2019

1103

230.90

CHIX

19287XJfu2z

Mon 14 Oct 14:53:56 BST 2019

7835

231.05

XLON

19287XJftu2

Mon 14 Oct 14:53:56 BST 2019

3100

231.05

CHIX

19287XJftu3

Mon 14 Oct 14:52:26 BST 2019

3389

231.00

CHIX

19287XJftmg

Mon 14 Oct 14:52:26 BST 2019

8566

231.00

XLON

19287XJftme

Mon 14 Oct 14:51:40 BST 2019

1989

231.05

CHIX

19287XJftiz

Mon 14 Oct 14:51:40 BST 2019

5025

231.05

XLON

19287XJftiy

Mon 14 Oct 14:51:39 BST 2019

1164

231.10

XLON

19287XJftiq

Mon 14 Oct 14:51:39 BST 2019

677

231.10

CHIX

19287XJftio

Mon 14 Oct 14:51:10 BST 2019

3979

231.10

XLON

19287XJfte0

Mon 14 Oct 14:51:10 BST 2019

3270

231.10

CHIX

19287XJfte6

Mon 14 Oct 14:50:43 BST 2019

677

231.15

CHIX

19287XJftb7

Mon 14 Oct 14:50:43 BST 2019

561

231.15

CHIX

19287XJftb8

Mon 14 Oct 14:50:42 BST 2019

1032

231.15

XLON

19287XJftb5

Mon 14 Oct 14:50:42 BST 2019

1784

231.20

XLON

19287XJftb3

Mon 14 Oct 14:50:42 BST 2019

751

231.20

CHIX

19287XJftb4

Mon 14 Oct 14:50:38 BST 2019

726

231.25

XLON

19287XJftah

Mon 14 Oct 14:50:36 BST 2019

5948

231.25

XLON

19287XJftaa

Mon 14 Oct 14:50:36 BST 2019

188

231.30

XLON

19287XJfta7

Mon 14 Oct 14:50:36 BST 2019

2892

231.30

XLON

19287XJfta6

Mon 14 Oct 14:50:36 BST 2019

1702

231.30

XLON

19287XJfta5

Mon 14 Oct 14:50:36 BST 2019

591

231.30

CHIX

19287XJftab

Mon 14 Oct 14:50:36 BST 2019

716

231.30

CHIX

19287XJfta8

Mon 14 Oct 14:50:36 BST 2019

1145

231.30

CHIX

19287XJfta9

Mon 14 Oct 14:50:10 BST 2019

468

231.25

XLON

19287XJft6p

Mon 14 Oct 14:49:33 BST 2019

1336

231.20

CHIX

19287XJft1p

Mon 14 Oct 14:49:33 BST 2019

7728

231.20

XLON

19287XJft1o

Mon 14 Oct 14:49:31 BST 2019

90

231.25

XLON

19287XJft15

Mon 14 Oct 14:49:29 BST 2019

807

231.25

CHIX

19287XJft0b

Mon 14 Oct 14:49:10 BST 2019

1721

231.20

CHIX

19287XJfsyx

Mon 14 Oct 14:48:03 BST 2019

1564

231.20

CHIX

19287XJfspc

Mon 14 Oct 14:48:00 BST 2019

292

231.20

XLON

19287XJfsov

Mon 14 Oct 14:47:53 BST 2019

3660

231.20

XLON

19287XJfso8

Mon 14 Oct 14:47:51 BST 2019

910

231.25

CHIX

19287XJfsny

Mon 14 Oct 14:47:51 BST 2019

450

231.25

CHIX

19287XJfsnz

Mon 14 Oct 14:47:51 BST 2019

677

231.25

CHIX

19287XJfso0

Mon 14 Oct 14:47:50 BST 2019

1255

231.25

XLON

19287XJfsnw

Mon 14 Oct 14:47:50 BST 2019

59

231.25

XLON

19287XJfsnu

Mon 14 Oct 14:47:50 BST 2019

6952

231.25

XLON

19287XJfsnt

Mon 14 Oct 14:47:50 BST 2019

1840

231.25

CHIX

19287XJfsnv

Mon 14 Oct 14:47:50 BST 2019

503

231.30

CHIX

19287XJfsns

Mon 14 Oct 14:47:50 BST 2019

456

231.30

CHIX

19287XJfsnr

Mon 14 Oct 14:47:50 BST 2019

1

231.30

XLON

19287XJfsnq

Mon 14 Oct 14:47:50 BST 2019

167

231.30

XLON

19287XJfsnp

Mon 14 Oct 14:46:15 BST 2019

5805

231.25

XLON

19287XJfsbr

Mon 14 Oct 14:46:15 BST 2019

547

231.25

CHIX

19287XJfsbt

Mon 14 Oct 14:46:15 BST 2019

2297

231.25

CHIX

19287XJfsbs

Mon 14 Oct 14:45:06 BST 2019

870

231.20

CHIX

19287XJfs1h

Mon 14 Oct 14:45:06 BST 2019

989

231.20

CHIX

19287XJfs1g

Mon 14 Oct 14:45:06 BST 2019

2197

231.20

XLON

19287XJfs1f

Mon 14 Oct 14:45:06 BST 2019

2497

231.20

XLON

19287XJfs1e

Mon 14 Oct 14:44:53 BST 2019

94

231.30

CHIX

19287XJfryl

Mon 14 Oct 14:44:53 BST 2019

565

231.30

CHIX

19287XJfryk

Mon 14 Oct 14:44:53 BST 2019

2462

231.30

XLON

19287XJfryj

Mon 14 Oct 14:44:05 BST 2019

5215

231.30

XLON

19287XJfrqz

Mon 14 Oct 14:43:30 BST 2019

1081

231.40

XLON

19287XJfrkg

Mon 14 Oct 14:43:30 BST 2019

2644

231.40

XLON

19287XJfrkf

Mon 14 Oct 14:43:30 BST 2019

1602

231.40

XLON

19287XJfrke

Mon 14 Oct 14:43:30 BST 2019

676

231.40

CHIX

19287XJfrkk

Mon 14 Oct 14:43:30 BST 2019

698

231.40

CHIX

19287XJfrkj

Mon 14 Oct 14:43:30 BST 2019

349

231.40

CHIX

19287XJfrki

Mon 14 Oct 14:43:30 BST 2019

676

231.40

CHIX

19287XJfrkh

Mon 14 Oct 14:41:12 BST 2019

8010

231.15

XLON

19287XJfr1k

Mon 14 Oct 14:41:03 BST 2019

4287

231.10

XLON

19287XJfr0n

Mon 14 Oct 14:41:01 BST 2019

2274

231.15

CHIX

19287XJfr0c

Mon 14 Oct 14:41:01 BST 2019

5749

231.15

XLON

19287XJfr0b

Mon 14 Oct 14:40:56 BST 2019

1648

231.20

XLON

19287XJfqz5

Mon 14 Oct 14:40:56 BST 2019

694

231.20

CHIX

19287XJfqza

Mon 14 Oct 14:40:30 BST 2019

2218

231.30

CHIX

19287XJfqv9

Mon 14 Oct 14:40:30 BST 2019

5605

231.30

XLON

19287XJfqv8

Mon 14 Oct 14:40:27 BST 2019

695

231.40

CHIX

19287XJfqux

Mon 14 Oct 14:40:27 BST 2019

1653

231.40

XLON

19287XJfquw

Mon 14 Oct 14:38:15 BST 2019

10723

231.25

XLON

19287XJfqdt

Mon 14 Oct 14:38:12 BST 2019

677

231.30

CHIX

19287XJfqdg

Mon 14 Oct 14:38:12 BST 2019

450

231.30

XLON

19287XJfqdf

Mon 14 Oct 14:38:09 BST 2019

274

231.35

XLON

19287XJfqcm

Mon 14 Oct 14:38:09 BST 2019

791

231.35

CHIX

19287XJfqcn

Mon 14 Oct 14:38:05 BST 2019

1156

231.40

CHIX

19287XJfqbu

Mon 14 Oct 14:38:05 BST 2019

5046

231.45

XLON

19287XJfqbs

Mon 14 Oct 14:38:05 BST 2019

131

231.45

CHIX

19287XJfqbt

Mon 14 Oct 14:37:58 BST 2019

2099

231.45

CHIX

19287XJfqb9

Mon 14 Oct 14:37:55 BST 2019

589

231.45

XLON

19287XJfqaz

Mon 14 Oct 14:37:43 BST 2019

2725

231.50

CHIX

19287XJfqac

Mon 14 Oct 14:37:43 BST 2019

6888

231.50

XLON

19287XJfqab

Mon 14 Oct 14:37:09 BST 2019

2452

231.50

CHIX

19287XJfq5t

Mon 14 Oct 14:37:09 BST 2019

6196

231.50

XLON

19287XJfq5p

Mon 14 Oct 14:36:27 BST 2019

618

231.45

XLON

19287XJfq12

Mon 14 Oct 14:36:27 BST 2019

8

231.45

XLON

19287XJfq13

Mon 14 Oct 14:36:27 BST 2019

676

231.45

XLON

19287XJfq11

Mon 14 Oct 14:36:27 BST 2019

631

231.45

XLON

19287XJfq0y

Mon 14 Oct 14:36:27 BST 2019

4624

231.45

XLON

19287XJfq0z

Mon 14 Oct 14:36:08 BST 2019

1531

231.50

CHIX

19287XJfpwj

Mon 14 Oct 14:36:08 BST 2019

3868

231.50

XLON

19287XJfpwi

Mon 14 Oct 14:36:05 BST 2019

816

231.55

CHIX

19287XJfpvw

Mon 14 Oct 14:36:05 BST 2019

411

231.55

CHIX

19287XJfpvv

Mon 14 Oct 14:36:05 BST 2019

2057

231.55

XLON

19287XJfpvu

Mon 14 Oct 14:35:54 BST 2019

876

231.55

CHIX

19287XJfpum

Mon 14 Oct 14:35:48 BST 2019

862

231.55

XLON

19287XJfptd

Mon 14 Oct 14:35:42 BST 2019

446

231.55

XLON

19287XJfpsb

Mon 14 Oct 14:35:42 BST 2019

661

231.55

CHIX

19287XJfpsa

Mon 14 Oct 14:35:42 BST 2019

514

231.55

CHIX

19287XJfps5

Mon 14 Oct 14:35:42 BST 2019

676

231.55

CHIX

19287XJfps3

Mon 14 Oct 14:35:42 BST 2019

1387

231.55

CHIX

19287XJfps8

Mon 14 Oct 14:35:42 BST 2019

69

231.55

XLON

19287XJfps0

Mon 14 Oct 14:35:42 BST 2019

3506

231.55

XLON

19287XJfps2

Mon 14 Oct 14:35:42 BST 2019

589

231.55

XLON

19287XJfprz

Mon 14 Oct 14:35:14 BST 2019

537

231.60

XLON

19287XJfpon

Mon 14 Oct 14:35:14 BST 2019

914

231.60

XLON

19287XJfpom

Mon 14 Oct 14:35:14 BST 2019

676

231.60

CHIX

19287XJfpop

Mon 14 Oct 14:35:14 BST 2019

527

231.60

CHIX

19287XJfpoo

Mon 14 Oct 14:34:46 BST 2019

301

231.55

CHIX

19287XJfpk3

Mon 14 Oct 14:34:45 BST 2019

504

231.55

CHIX

19287XJfpk2

Mon 14 Oct 14:34:45 BST 2019

31

231.55

CHIX

19287XJfpk1

Mon 14 Oct 14:33:44 BST 2019

179

231.55

XLON

19287XJfpcc

Mon 14 Oct 14:33:42 BST 2019

4302

231.55

XLON

19287XJfpbw

Mon 14 Oct 14:33:42 BST 2019

934

231.55

CHIX

19287XJfpbx

Mon 14 Oct 14:33:42 BST 2019

1703

231.55

CHIX

19287XJfpby

Mon 14 Oct 14:32:55 BST 2019

2106

231.60

CHIX

19287XJfp2j

Mon 14 Oct 14:32:55 BST 2019

580

231.60

XLON

19287XJfp2i

Mon 14 Oct 14:32:55 BST 2019

4742

231.60

XLON

19287XJfp2g

Mon 14 Oct 14:32:54 BST 2019

299

231.65

CHIX

19287XJfp29

Mon 14 Oct 14:32:54 BST 2019

754

231.65

CHIX

19287XJfp28

Mon 14 Oct 14:31:45 BST 2019

2121

231.75

CHIX

19287XJfoms

Mon 14 Oct 14:31:45 BST 2019

4492

231.75

XLON

19287XJfomr

Mon 14 Oct 14:31:45 BST 2019

870

231.75

XLON

19287XJfomq

Mon 14 Oct 14:29:10 BST 2019

815

231.55

CHIX

19287XJfo1x

Mon 14 Oct 14:29:10 BST 2019

1505

231.55

CHIX

19287XJfo1y

Mon 14 Oct 14:29:10 BST 2019

3804

231.55

XLON

19287XJfo1w

Mon 14 Oct 14:29:10 BST 2019

655

231.55

XLON

19287XJfo1v

Mon 14 Oct 14:29:10 BST 2019

1404

231.55

XLON

19287XJfo1u

Mon 14 Oct 14:28:36 BST 2019

3160

231.80

XLON

19287XJfnyn

Mon 14 Oct 14:28:36 BST 2019

3100

231.85

XLON

19287XJfnyl

Mon 14 Oct 14:28:36 BST 2019

4553

231.85

XLON

19287XJfnyk

Mon 14 Oct 14:28:36 BST 2019

3027

231.85

CHIX

19287XJfnym

Mon 14 Oct 14:28:31 BST 2019

678

231.90

CHIX

19287XJfny0

Mon 14 Oct 14:28:31 BST 2019

1610

231.90

XLON

19287XJfnxz

Mon 14 Oct 14:27:52 BST 2019

675

231.65

CHIX

19287XJfnqt

Mon 14 Oct 14:27:52 BST 2019

805

231.65

XLON

19287XJfnqs

Mon 14 Oct 14:27:52 BST 2019

761

231.65

CHIX

19287XJfnqp

Mon 14 Oct 14:27:52 BST 2019

1323

231.65

CHIX

19287XJfnqm

Mon 14 Oct 14:27:52 BST 2019

3343

231.65

XLON

19287XJfnqj

Mon 14 Oct 14:27:26 BST 2019

971

231.65

CHIX

19287XJfnnd

Mon 14 Oct 14:26:31 BST 2019

660

231.60

CHIX

19287XJfnjd

Mon 14 Oct 14:26:31 BST 2019

16

231.60

CHIX

19287XJfnjc

Mon 14 Oct 14:26:31 BST 2019

773

231.60

XLON

19287XJfnjb

Mon 14 Oct 14:26:19 BST 2019

675

231.65

CHIX

19287XJfnio

Mon 14 Oct 14:26:19 BST 2019

307

231.65

XLON

19287XJfnin

Mon 14 Oct 14:26:19 BST 2019

1179

231.65

XLON

19287XJfnim

Mon 14 Oct 14:25:25 BST 2019

2409

231.70

XLON

19287XJfnfb

Mon 14 Oct 14:25:25 BST 2019

520

231.70

XLON

19287XJfnfa

Mon 14 Oct 14:25:25 BST 2019

954

231.70

CHIX

19287XJfnfd

Mon 14 Oct 14:25:25 BST 2019

675

231.70

CHIX

19287XJfnfc

Mon 14 Oct 14:25:18 BST 2019

1225

231.75

CHIX

19287XJfnet

Mon 14 Oct 14:25:18 BST 2019

3092

231.75

XLON

19287XJfnes

Mon 14 Oct 14:25:11 BST 2019

161

231.80

XLON

19287XJfnec

Mon 14 Oct 14:25:11 BST 2019

326

231.80

XLON

19287XJfneb

Mon 14 Oct 14:25:11 BST 2019

751

231.80

XLON

19287XJfnea

Mon 14 Oct 14:25:11 BST 2019

46

231.80

XLON

19287XJfne9

Mon 14 Oct 14:25:11 BST 2019

1145

231.80

XLON

19287XJfne8

Mon 14 Oct 14:25:11 BST 2019

640

231.80

XLON

19287XJfne7

Mon 14 Oct 14:22:01 BST 2019

349

231.85

CHIX

19287XJfn1q

Mon 14 Oct 14:22:01 BST 2019

326

231.85

CHIX

19287XJfn1o

Mon 14 Oct 14:19:54 BST 2019

2837

231.95

XLON

19287XJfmtu

Mon 14 Oct 14:19:54 BST 2019

1124

231.95

CHIX

19287XJfmtv

Mon 14 Oct 14:19:54 BST 2019

1327

232.00

CHIX

19287XJfmtt

Mon 14 Oct 14:19:54 BST 2019

994

232.00

CHIX

19287XJfmts

Mon 14 Oct 14:19:54 BST 2019

827

232.00

XLON

19287XJfmtr

Mon 14 Oct 14:19:54 BST 2019

2327

232.00

XLON

19287XJfmtq

Mon 14 Oct 14:19:54 BST 2019

200

232.00

XLON

19287XJfmtp

Mon 14 Oct 14:19:54 BST 2019

2511

232.00

XLON

19287XJfmto

Mon 14 Oct 14:19:53 BST 2019

2033

232.05

CHIX

19287XJfmtn

Mon 14 Oct 14:19:53 BST 2019

5137

232.05

XLON

19287XJfmtm

Mon 14 Oct 14:19:32 BST 2019

912

232.10

XLON

19287XJfmsn

Mon 14 Oct 14:19:32 BST 2019

1672

232.10

XLON

19287XJfmsm

Mon 14 Oct 14:19:32 BST 2019

239

232.10

CHIX

19287XJfmsq

Mon 14 Oct 14:19:32 BST 2019

435

232.10

CHIX

19287XJfmsp

Mon 14 Oct 14:19:32 BST 2019

704

232.10

CHIX

19287XJfmso

Mon 14 Oct 14:19:30 BST 2019

550

232.15

XLON

19287XJfmsd

Mon 14 Oct 14:19:30 BST 2019

1500

232.15

XLON

19287XJfmsb

Mon 14 Oct 14:19:30 BST 2019

674

232.15

CHIX

19287XJfmsa

Mon 14 Oct 14:19:30 BST 2019

790

232.15

CHIX

19287XJfms9

Mon 14 Oct 14:19:30 BST 2019

1222

232.15

XLON

19287XJfms8

Mon 14 Oct 14:19:30 BST 2019

1948

232.15

XLON

19287XJfms7

Mon 14 Oct 14:18:19 BST 2019

881

232.10

XLON

19287XJfmo6

Mon 14 Oct 14:18:19 BST 2019

2208

232.10

XLON

19287XJfmo1

Mon 14 Oct 14:18:19 BST 2019

875

232.10

CHIX

19287XJfmo3

Mon 14 Oct 14:17:00 BST 2019

674

232.10

CHIX

19287XJfmiw

Mon 14 Oct 14:17:00 BST 2019

787

232.10

XLON

19287XJfmiv

Mon 14 Oct 14:15:42 BST 2019

1909

232.00

CHIX

19287XJfm9t

Mon 14 Oct 14:15:42 BST 2019

4823

232.00

XLON

19287XJfm9j

Mon 14 Oct 14:13:59 BST 2019

2857

232.15

XLON

19287XJfm2h

Mon 14 Oct 14:13:59 BST 2019

1131

232.15

CHIX

19287XJfm2i

Mon 14 Oct 14:13:55 BST 2019

3286

232.25

XLON

19287XJfm1a

Mon 14 Oct 14:13:55 BST 2019

452

232.25

CHIX

19287XJfm1b

Mon 14 Oct 14:13:55 BST 2019

848

232.25

CHIX

19287XJfm19

Mon 14 Oct 14:13:54 BST 2019

1135

232.30

CHIX

19287XJfm17

Mon 14 Oct 14:13:54 BST 2019

2866

232.30

XLON

19287XJfm16

Mon 14 Oct 14:13:40 BST 2019

190

232.30

XLON

19287XJflwh

Mon 14 Oct 14:13:40 BST 2019

1220

232.30

XLON

19287XJflwg

Mon 14 Oct 14:13:40 BST 2019

3191

232.30

XLON

19287XJflwf

Mon 14 Oct 14:13:40 BST 2019

1263

232.30

CHIX

19287XJflwi

Mon 14 Oct 14:13:40 BST 2019

674

232.30

CHIX

19287XJflwk

Mon 14 Oct 14:13:40 BST 2019

322

232.35

CHIX

19287XJflw7

Mon 14 Oct 14:13:40 BST 2019

673

232.35

CHIX

19287XJflw6

Mon 14 Oct 14:13:40 BST 2019

673

232.35

CHIX

19287XJflwa

Mon 14 Oct 14:13:40 BST 2019

434

232.35

CHIX

19287XJflwc

Mon 14 Oct 14:13:40 BST 2019

460

232.35

CHIX

19287XJflwb

Mon 14 Oct 14:13:40 BST 2019

186

232.35

XLON

19287XJflw5

Mon 14 Oct 14:13:40 BST 2019

435

232.35

XLON

19287XJflw4

Mon 14 Oct 14:13:25 BST 2019

672

232.35

XLON

19287XJfltb

Mon 14 Oct 14:12:06 BST 2019

763

232.35

XLON

19287XJflow

Mon 14 Oct 14:12:06 BST 2019

9

232.35

XLON

19287XJflov

Mon 14 Oct 14:12:06 BST 2019

673

232.35

CHIX

19287XJfloy

Mon 14 Oct 14:12:06 BST 2019

679

232.35

CHIX

19287XJflox

Mon 14 Oct 14:11:54 BST 2019

312

232.35

CHIX

19287XJfloj

Mon 14 Oct 14:11:54 BST 2019

101

232.40

XLON

19287XJfloc

Mon 14 Oct 14:11:54 BST 2019

1177

232.40

XLON

19287XJflob

Mon 14 Oct 14:11:54 BST 2019

538

232.40

XLON

19287XJfloa

Mon 14 Oct 14:11:54 BST 2019

365

232.40

CHIX

19287XJfloe

Mon 14 Oct 14:11:54 BST 2019

722

232.40

CHIX

19287XJflod

Mon 14 Oct 14:11:54 BST 2019

285

232.40

CHIX

19287XJfloh

Mon 14 Oct 14:11:54 BST 2019

903

232.40

CHIX

19287XJflof

Mon 14 Oct 14:11:42 BST 2019

1075

232.45

XLON

19287XJflnm

Mon 14 Oct 14:11:42 BST 2019

673

232.45

CHIX

19287XJflnn

Mon 14 Oct 14:11:04 BST 2019

387

232.45

CHIX

19287XJfll8

Mon 14 Oct 14:11:04 BST 2019

728

232.45

CHIX

19287XJfll7

Mon 14 Oct 14:11:04 BST 2019

8

232.45

XLON

19287XJfll6

Mon 14 Oct 14:11:04 BST 2019

1108

232.45

XLON

19287XJfll5

Mon 14 Oct 14:11:04 BST 2019

623

232.45

XLON

19287XJfll4

Mon 14 Oct 14:10:29 BST 2019

281

232.45

XLON

19287XJflia

Mon 14 Oct 14:10:29 BST 2019

159

232.45

XLON

19287XJfli3

Mon 14 Oct 14:10:29 BST 2019

1555

232.45

XLON

19287XJfli2

Mon 14 Oct 14:10:29 BST 2019

10

232.45

XLON

19287XJfli0

Mon 14 Oct 14:10:29 BST 2019

371

232.45

XLON

19287XJfli4

Mon 14 Oct 14:10:29 BST 2019

2141

232.45

XLON

19287XJflhz

Mon 14 Oct 14:10:29 BST 2019

673

232.45

CHIX

19287XJfli7

Mon 14 Oct 14:10:29 BST 2019

665

232.45

CHIX

19287XJfli6

Mon 14 Oct 14:10:29 BST 2019

848

232.45

CHIX

19287XJfli5

Mon 14 Oct 14:10:29 BST 2019

716

232.45

CHIX

19287XJfli9

Mon 14 Oct 14:10:29 BST 2019

386

232.45

CHIX

19287XJfli8

Mon 14 Oct 14:10:10 BST 2019

1500

232.50

CHIX

19287XJflft

Mon 14 Oct 14:10:10 BST 2019

150

232.50

XLON

19287XJflfr

Mon 14 Oct 14:10:10 BST 2019

246

232.50

XLON

19287XJflfi

Mon 14 Oct 14:10:09 BST 2019

546

232.50

CHIX

19287XJflfg

Mon 14 Oct 14:09:38 BST 2019

33

232.55

CHIX

19287XJflcv

Mon 14 Oct 14:09:38 BST 2019

430

232.55

XLON

19287XJflcs

Mon 14 Oct 14:09:38 BST 2019

699

232.55

CHIX

19287XJflcu

Mon 14 Oct 14:09:38 BST 2019

673

232.55

CHIX

19287XJflct

Mon 14 Oct 14:09:03 BST 2019

185

232.55

CHIX

19287XJflas

Mon 14 Oct 14:09:03 BST 2019

673

232.55

CHIX

19287XJflao

Mon 14 Oct 14:09:03 BST 2019

115

232.55

CHIX

19287XJflan

Mon 14 Oct 14:09:03 BST 2019

448

232.55

CHIX

19287XJflar

Mon 14 Oct 14:09:03 BST 2019

474

232.55

CHIX

19287XJflaq

Mon 14 Oct 14:09:03 BST 2019

501

232.55

CHIX

19287XJflap

Mon 14 Oct 14:09:03 BST 2019

715

232.55

XLON

19287XJflaj

Mon 14 Oct 14:09:03 BST 2019

2

232.55

XLON

19287XJflam

Mon 14 Oct 14:09:03 BST 2019

1447

232.55

XLON

19287XJflal

Mon 14 Oct 14:08:33 BST 2019

641

232.60

XLON

19287XJfl7a

Mon 14 Oct 14:08:33 BST 2019

897

232.60

CHIX

19287XJfl79

Mon 14 Oct 14:08:33 BST 2019

2265

232.60

XLON

19287XJfl78

Mon 14 Oct 14:08:10 BST 2019

673

232.65

CHIX

19287XJfl5n

Mon 14 Oct 14:08:10 BST 2019

1

232.65

XLON

19287XJfl5m

Mon 14 Oct 14:08:10 BST 2019

729

232.65

XLON

19287XJfl5l

Mon 14 Oct 14:07:08 BST 2019

558

232.55

CHIX

19287XJfl08

Mon 14 Oct 14:05:23 BST 2019

309

232.50

XLON

19287XJfkqg

Mon 14 Oct 14:05:23 BST 2019

67

232.50

XLON

19287XJfkq9

Mon 14 Oct 14:05:23 BST 2019

38

232.50

XLON

19287XJfkqd

Mon 14 Oct 14:05:23 BST 2019

250

232.50

XLON

19287XJfkqc

Mon 14 Oct 14:05:23 BST 2019

2120

232.50

XLON

19287XJfkqb

Mon 14 Oct 14:05:23 BST 2019

727

232.50

CHIX

19287XJfkqf

Mon 14 Oct 14:05:23 BST 2019

840

232.50

CHIX

19287XJfkqe

Mon 14 Oct 14:03:33 BST 2019

602

232.50

CHIX

19287XJfkil

Mon 14 Oct 14:03:33 BST 2019

673

232.50

CHIX

19287XJfkik

Mon 14 Oct 14:03:33 BST 2019

1531

232.50

CHIX

19287XJfkin

Mon 14 Oct 14:03:33 BST 2019

926

232.50

CHIX

19287XJfkim

Mon 14 Oct 14:03:33 BST 2019

3869

232.50

XLON

19287XJfkij

Mon 14 Oct 14:03:33 BST 2019

19

232.50

XLON

19287XJfkii

Mon 14 Oct 14:03:33 BST 2019

1

232.50

XLON

19287XJfkih

Mon 14 Oct 14:03:33 BST 2019

110

232.50

XLON

19287XJfkig

Mon 14 Oct 14:03:33 BST 2019

1027

232.50

XLON

19287XJfkif

Mon 14 Oct 14:03:09 BST 2019

3862

232.60

CHIX

19287XJfkgk

Mon 14 Oct 14:03:09 BST 2019

9761

232.60

XLON

19287XJfkgj

Mon 14 Oct 14:03:04 BST 2019

2758

232.65

CHIX

19287XJfkey

Mon 14 Oct 14:03:04 BST 2019

6971

232.65

XLON

19287XJfkex

Mon 14 Oct 14:02:17 BST 2019

416

232.55

CHIX

19287XJfkbh

Mon 14 Oct 14:02:08 BST 2019

34

232.55

BATE

19287XJfkay

Mon 14 Oct 14:01:28 BST 2019

1430

232.55

CHIX

19287XJfk87

Mon 14 Oct 14:01:28 BST 2019

3

232.55

XLON

19287XJfk83

Mon 14 Oct 14:01:28 BST 2019

737

232.55

XLON

19287XJfk82

Mon 14 Oct 14:01:28 BST 2019

805

232.55

CHIX

19287XJfk86

Mon 14 Oct 14:01:28 BST 2019

805

232.55

CHIX

19287XJfk85

Mon 14 Oct 14:01:28 BST 2019

673

232.55

CHIX

19287XJfk84

Mon 14 Oct 13:59:52 BST 2019

599

232.50

BATE

19287XJfk26

Mon 14 Oct 13:59:52 BST 2019

871

232.50

CHIX

19287XJfk25

Mon 14 Oct 13:59:52 BST 2019

546

232.50

CHIX

19287XJfk24

Mon 14 Oct 13:59:52 BST 2019

2198

232.50

XLON

19287XJfk22

Mon 14 Oct 13:59:28 BST 2019

1220

232.55

BATE

19287XJfjxt

Mon 14 Oct 13:59:28 BST 2019

1643

232.55

CHIX

19287XJfjxr

Mon 14 Oct 13:59:28 BST 2019

1500

232.55

XLON

19287XJfjxo

Mon 14 Oct 13:59:28 BST 2019

180

232.55

BATE

19287XJfjxl

Mon 14 Oct 13:59:28 BST 2019

1462

232.55

BATE

19287XJfjxi

Mon 14 Oct 13:59:28 BST 2019

673

232.55

CHIX

19287XJfjxg

Mon 14 Oct 13:59:28 BST 2019

1320

232.55

XLON

19287XJfjxd

Mon 14 Oct 13:58:29 BST 2019

1701

232.50

CHIX

19287XJfjq5

Mon 14 Oct 13:57:16 BST 2019

3233

232.50

XLON

19287XJfjk3

Mon 14 Oct 13:57:16 BST 2019

2200

232.50

XLON

19287XJfjk5

Mon 14 Oct 13:57:16 BST 2019

1783

232.50

XLON

19287XJfjk4

Mon 14 Oct 13:56:12 BST 2019

768

232.40

CHIX

19287XJfjd9

Mon 14 Oct 13:56:12 BST 2019

673

232.40

CHIX

19287XJfjd8

Mon 14 Oct 13:56:12 BST 2019

852

232.40

CHIX

19287XJfjd6

Mon 14 Oct 13:56:12 BST 2019

673

232.40

CHIX

19287XJfjd5

Mon 14 Oct 13:56:12 BST 2019

1250

232.40

XLON

19287XJfjd4

Mon 14 Oct 13:56:12 BST 2019

221

232.40

XLON

19287XJfjd3

Mon 14 Oct 13:56:12 BST 2019

1454

232.40

XLON

19287XJfjd2

Mon 14 Oct 13:55:42 BST 2019

366

232.45

CHIX

19287XJfj9x

Mon 14 Oct 13:55:42 BST 2019

477

232.45

CHIX

19287XJfj9u

Mon 14 Oct 13:55:42 BST 2019

128

232.45

CHIX

19287XJfj9w

Mon 14 Oct 13:55:42 BST 2019

491

232.45

CHIX

19287XJfj9v

Mon 14 Oct 13:55:42 BST 2019

20

232.45

XLON

19287XJfj9q

Mon 14 Oct 13:55:42 BST 2019

2

232.45

XLON

19287XJfj9t

Mon 14 Oct 13:55:42 BST 2019

85

232.45

XLON

19287XJfj9s

Mon 14 Oct 13:55:42 BST 2019

746

232.45

XLON

19287XJfj9r

Mon 14 Oct 13:55:04 BST 2019

599

232.45

XLON

19287XJfj69

Mon 14 Oct 13:54:47 BST 2019

2672

232.45

XLON

19287XJfj4t

Mon 14 Oct 13:54:47 BST 2019

864

232.45

XLON

19287XJfj4s

Mon 14 Oct 13:54:20 BST 2019

649

232.50

CHIX

19287XJfj2x

Mon 14 Oct 13:54:20 BST 2019

517

232.50

CHIX

19287XJfj2v

Mon 14 Oct 13:54:20 BST 2019

905

232.50

CHIX

19287XJfj2w

Mon 14 Oct 13:53:34 BST 2019

1590

232.45

CHIX

19287XJfj08

Mon 14 Oct 13:53:29 BST 2019

171

232.50

XLON

19287XJfizk

Mon 14 Oct 13:53:29 BST 2019

43

232.50

XLON

19287XJfizo

Mon 14 Oct 13:53:29 BST 2019

3

232.50

XLON

19287XJfizn

Mon 14 Oct 13:53:29 BST 2019

97

232.50

XLON

19287XJfizm

Mon 14 Oct 13:53:29 BST 2019

5

232.50

XLON

19287XJfizl

Mon 14 Oct 13:53:29 BST 2019

965

232.50

CHIX

19287XJfizr

Mon 14 Oct 13:53:29 BST 2019

326

232.50

CHIX

19287XJfizq

Mon 14 Oct 13:53:29 BST 2019

673

232.50

CHIX

19287XJfizp

Mon 14 Oct 13:53:02 BST 2019

679

232.55

CHIX

19287XJfivr

Mon 14 Oct 13:53:02 BST 2019

1612

232.55

XLON

19287XJfivp

Mon 14 Oct 13:52:45 BST 2019

327

232.50

XLON

19287XJfiul

Mon 14 Oct 13:52:13 BST 2019

400

232.50

CHIX

19287XJfit0

Mon 14 Oct 13:51:01 BST 2019

1789

232.50

XLON

19287XJfip3

Mon 14 Oct 13:51:01 BST 2019

753

232.50

CHIX

19287XJfip5

Mon 14 Oct 13:50:01 BST 2019

379

232.50

XLON

19287XJfijw

Mon 14 Oct 13:50:01 BST 2019

673

232.50

XLON

19287XJfijz

Mon 14 Oct 13:50:01 BST 2019

568

232.50

XLON

19287XJfijy

Mon 14 Oct 13:50:01 BST 2019

654

232.50

XLON

19287XJfijx

Mon 14 Oct 13:50:01 BST 2019

1809

232.50

XLON

19287XJfijv

Mon 14 Oct 13:50:01 BST 2019

1420

232.50

XLON

19287XJfiju

Mon 14 Oct 13:50:01 BST 2019

362

232.50

CHIX

19287XJfik0

Mon 14 Oct 13:50:01 BST 2019

673

232.50

CHIX

19287XJfik4

Mon 14 Oct 13:50:01 BST 2019

673

232.50

CHIX

19287XJfik3

Mon 14 Oct 13:50:01 BST 2019

673

232.50

CHIX

19287XJfik2

Mon 14 Oct 13:50:01 BST 2019

341

232.50

CHIX

19287XJfik1

Mon 14 Oct 13:50:01 BST 2019

612

232.50

CHIX

19287XJfik5

Mon 14 Oct 13:49:07 BST 2019

673

232.50

CHIX

19287XJfigz

Mon 14 Oct 13:49:07 BST 2019

505

232.50

CHIX

19287XJfih0

Mon 14 Oct 13:49:07 BST 2019

23

232.55

XLON

19287XJfigo

Mon 14 Oct 13:49:07 BST 2019

455

232.55

XLON

19287XJfign

Mon 14 Oct 13:49:07 BST 2019

1247

232.55

XLON

19287XJfigm

Mon 14 Oct 13:49:07 BST 2019

14

232.55

XLON

19287XJfigr

Mon 14 Oct 13:49:07 BST 2019

5

232.55

XLON

19287XJfigq

Mon 14 Oct 13:49:07 BST 2019

1846

232.55

XLON

19287XJfigu

Mon 14 Oct 13:49:07 BST 2019

776

232.55

CHIX

19287XJfigy

Mon 14 Oct 13:49:07 BST 2019

917

232.55

CHIX

19287XJfigx

Mon 14 Oct 13:49:07 BST 2019

673

232.55

CHIX

19287XJfigw

Mon 14 Oct 13:49:07 BST 2019

673

232.55

CHIX

19287XJfigs

Mon 14 Oct 13:48:41 BST 2019

2791

232.60

XLON

19287XJfiej

Mon 14 Oct 13:48:41 BST 2019

1756

232.60

XLON

19287XJfiem

Mon 14 Oct 13:48:41 BST 2019

2141

232.60

XLON

19287XJfiel

Mon 14 Oct 13:48:41 BST 2019

1710

232.60

XLON

19287XJfiek

Mon 14 Oct 13:47:11 BST 2019

673

232.60

CHIX

19287XJfi89

Mon 14 Oct 13:47:11 BST 2019

679

232.60

XLON

19287XJfi88

Mon 14 Oct 13:46:01 BST 2019

673

232.45

CHIX

19287XJfi4l

Mon 14 Oct 13:46:01 BST 2019

312

232.45

CHIX

19287XJfi4n

Mon 14 Oct 13:46:01 BST 2019

1483

232.45

XLON

19287XJfi4i

Mon 14 Oct 13:45:42 BST 2019

229

232.50

CHIX

19287XJfi3e

Mon 14 Oct 13:45:41 BST 2019

296

232.50

CHIX

19287XJfi3c

Mon 14 Oct 13:45:41 BST 2019

772

232.50

CHIX

19287XJfi3b

Mon 14 Oct 13:45:41 BST 2019

1833

232.50

XLON

19287XJfi39

Mon 14 Oct 13:45:05 BST 2019

3000

232.50

XLON

19287XJfi0a

Mon 14 Oct 13:45:05 BST 2019

1900

232.50

XLON

19287XJfi0e

Mon 14 Oct 13:45:05 BST 2019

2211

232.50

XLON

19287XJfi0d

Mon 14 Oct 13:45:05 BST 2019

1295

232.50

XLON

19287XJfi0c

Mon 14 Oct 13:45:05 BST 2019

1900

232.50

XLON

19287XJfi0b

Mon 14 Oct 13:45:05 BST 2019

148

232.50

XLON

19287XJfi0g

Mon 14 Oct 13:45:05 BST 2019

1574

232.50

XLON

19287XJfi0f

Mon 14 Oct 13:45:05 BST 2019

15

232.50

CHIX

19287XJfi09

Mon 14 Oct 13:45:05 BST 2019

57

232.50

XLON

19287XJfi06

Mon 14 Oct 13:45:05 BST 2019

1010

232.50

CHIX

19287XJfi08

Mon 14 Oct 13:45:05 BST 2019

724

232.50

CHIX

19287XJfi07

Mon 14 Oct 13:44:38 BST 2019

222

232.50

XLON

19287XJfhyg

Mon 14 Oct 13:44:38 BST 2019

1498

232.50

XLON

19287XJfhy5

Mon 14 Oct 13:44:26 BST 2019

726

232.50

CHIX

19287XJfhws

Mon 14 Oct 13:41:52 BST 2019

541

232.45

CHIX

19287XJfhnz

Mon 14 Oct 13:41:43 BST 2019

685

232.45

CHIX

19287XJfhn1

Mon 14 Oct 13:41:43 BST 2019

743

232.45

CHIX

19287XJfhn0

Mon 14 Oct 13:41:43 BST 2019

1764

232.45

XLON

19287XJfhmy

Mon 14 Oct 13:41:36 BST 2019

776

232.50

XLON

19287XJfhk9

Mon 14 Oct 13:41:36 BST 2019

288

232.50

XLON

19287XJfhk8

Mon 14 Oct 13:41:36 BST 2019

1913

232.50

CHIX

19287XJfhk7

Mon 14 Oct 13:41:36 BST 2019

4833

232.50

XLON

19287XJfhk6

Mon 14 Oct 13:40:59 BST 2019

673

232.55

CHIX

19287XJfhhu

Mon 14 Oct 13:40:59 BST 2019

1187

232.55

XLON

19287XJfhht

Mon 14 Oct 13:40:26 BST 2019

1128

232.55

XLON

19287XJfhft

Mon 14 Oct 13:40:26 BST 2019

673

232.55

CHIX

19287XJfhfx

Mon 14 Oct 13:40:26 BST 2019

386

232.55

CHIX

19287XJfhfw

Mon 14 Oct 13:40:26 BST 2019

431

232.55

CHIX

19287XJfhfv

Mon 14 Oct 13:40:26 BST 2019

826

232.55

CHIX

19287XJfhfu

Mon 14 Oct 13:39:14 BST 2019

785

232.50

CHIX

19287XJfhci

Mon 14 Oct 13:39:14 BST 2019

443

232.50

CHIX

19287XJfhch

Mon 14 Oct 13:39:14 BST 2019

1029

232.50

CHIX

19287XJfhcf

Mon 14 Oct 13:39:14 BST 2019

237

232.50

XLON

19287XJfhce

Mon 14 Oct 13:39:14 BST 2019

2599

232.50

XLON

19287XJfhcb

Mon 14 Oct 13:38:54 BST 2019

2200

232.55

XLON

19287XJfh9e

Mon 14 Oct 13:38:54 BST 2019

1650

232.55

CHIX

19287XJfh9d

Mon 14 Oct 13:38:54 BST 2019

1103

232.55

CHIX

19287XJfh9c

Mon 14 Oct 13:38:54 BST 2019

2787

232.55

XLON

19287XJfh9b

Mon 14 Oct 13:37:24 BST 2019

790

232.45

CHIX

19287XJfh34

Mon 14 Oct 13:37:24 BST 2019

1500

232.45

XLON

19287XJfh31

Mon 14 Oct 13:37:24 BST 2019

779

232.45

XLON

19287XJfh33

Mon 14 Oct 13:37:24 BST 2019

1944

232.45

XLON

19287XJfh2y

Mon 14 Oct 13:37:24 BST 2019

790

232.45

CHIX

19287XJfh2z

Mon 14 Oct 13:35:21 BST 2019

1814

232.35

XLON

19287XJfgsk

Mon 14 Oct 13:34:26 BST 2019

708

232.20

XLON

19287XJfgpk

Mon 14 Oct 13:33:33 BST 2019

674

232.20

CHIX

19287XJfgln

Mon 14 Oct 13:33:33 BST 2019

330

232.20

CHIX

19287XJfglr

Mon 14 Oct 13:33:33 BST 2019

298

232.20

CHIX

19287XJfglp

Mon 14 Oct 13:33:33 BST 2019

1132

232.20

XLON

19287XJfglm

Mon 14 Oct 13:33:15 BST 2019

1317

232.25

CHIX

19287XJfgis

Mon 14 Oct 13:33:15 BST 2019

173

232.25

XLON

19287XJfgir

Mon 14 Oct 13:33:15 BST 2019

3327

232.25

XLON

19287XJfgiq

Mon 14 Oct 13:33:01 BST 2019

570

232.30

CHIX

19287XJfghm

Mon 14 Oct 13:33:01 BST 2019

698

232.30

CHIX

19287XJfghl

Mon 14 Oct 13:33:01 BST 2019

1659

232.30

XLON

19287XJfghk

Mon 14 Oct 13:32:38 BST 2019

1624

232.30

CHIX

19287XJfge2

Mon 14 Oct 13:32:38 BST 2019

1969

232.30

XLON

19287XJfge1

Mon 14 Oct 13:32:38 BST 2019

2135

232.30

XLON

19287XJfge0

Mon 14 Oct 13:31:41 BST 2019

916

232.30

CHIX

19287XJfga4

Mon 14 Oct 13:31:41 BST 2019

674

232.30

CHIX

19287XJfga0

Mon 14 Oct 13:31:41 BST 2019

578

232.30

CHIX

19287XJfga3

Mon 14 Oct 13:31:41 BST 2019

468

232.30

CHIX

19287XJfga2

Mon 14 Oct 13:31:41 BST 2019

674

232.30

CHIX

19287XJfga1

Mon 14 Oct 13:31:35 BST 2019

14

232.30

XLON

19287XJfg9n

Mon 14 Oct 13:31:35 BST 2019

35

232.30

XLON

19287XJfg9m

Mon 14 Oct 13:31:11 BST 2019

742

232.35

CHIX

19287XJfg97

Mon 14 Oct 13:31:11 BST 2019

1226

232.35

XLON

19287XJfg94

Mon 14 Oct 13:31:11 BST 2019

1324

232.35

XLON

19287XJfg96

Mon 14 Oct 13:31:11 BST 2019

1760

232.35

XLON

19287XJfg95

Mon 14 Oct 13:30:08 BST 2019

934

232.35

CHIX

19287XJfg6n

Mon 14 Oct 13:30:01 BST 2019

364

232.35

CHIX

19287XJfg64

Mon 14 Oct 13:30:01 BST 2019

2100

232.35

XLON

19287XJfg60

Mon 14 Oct 13:30:01 BST 2019

1307

232.35

XLON

19287XJfg63

Mon 14 Oct 13:30:01 BST 2019

626

232.35

CHIX

19287XJfg5z

Mon 14 Oct 13:30:01 BST 2019

540

232.35

CHIX

19287XJfg5y

Mon 14 Oct 13:29:31 BST 2019

750

232.35

CHIX

19287XJfg4a

Mon 14 Oct 13:29:31 BST 2019

357

232.35

CHIX

19287XJfg49

Mon 14 Oct 13:28:44 BST 2019

610

232.35

CHIX

19287XJfg0v

Mon 14 Oct 13:27:38 BST 2019

178

232.35

XLON

19287XJffw1

Mon 14 Oct 13:27:38 BST 2019

601

232.35

CHIX

19287XJffw2

Mon 14 Oct 13:27:34 BST 2019

636

232.35

CHIX

19287XJffvw

Mon 14 Oct 13:27:09 BST 2019

515

232.40

CHIX

19287XJffup

Mon 14 Oct 13:27:09 BST 2019

437

232.40

CHIX

19287XJffum

Mon 14 Oct 13:27:09 BST 2019

297

232.40

CHIX

19287XJffuo

Mon 14 Oct 13:27:09 BST 2019

673

232.40

CHIX

19287XJffun

Mon 14 Oct 13:27:09 BST 2019

251

232.40

XLON

19287XJffuh

Mon 14 Oct 13:27:09 BST 2019

1042

232.40

XLON

19287XJffug

Mon 14 Oct 13:27:09 BST 2019

21

232.40

XLON

19287XJffuj

Mon 14 Oct 13:26:14 BST 2019

673

232.40

CHIX

19287XJffsd

Mon 14 Oct 13:26:14 BST 2019

219

232.40

XLON

19287XJffsc

Mon 14 Oct 13:26:14 BST 2019

149

232.40

XLON

19287XJffsb

Mon 14 Oct 13:26:14 BST 2019

1414

232.40

XLON

19287XJffsa

Mon 14 Oct 13:25:42 BST 2019

506

232.45

XLON

19287XJffq5

Mon 14 Oct 13:25:42 BST 2019

2582

232.45

XLON

19287XJffq4

Mon 14 Oct 13:25:42 BST 2019

702

232.45

CHIX

19287XJffqa

Mon 14 Oct 13:25:42 BST 2019

374

232.45

CHIX

19287XJffq9

Mon 14 Oct 13:25:42 BST 2019

673

232.45

CHIX

19287XJffq8

Mon 14 Oct 13:25:42 BST 2019

1022

232.45

CHIX

19287XJffq7

Mon 14 Oct 13:25:42 BST 2019

398

232.45

CHIX

19287XJffq6

Mon 14 Oct 13:25:42 BST 2019

5

232.50

XLON

19287XJffq1

Mon 14 Oct 13:25:42 BST 2019

887

232.50

CHIX

19287XJffq3

Mon 14 Oct 13:25:42 BST 2019

734

232.50

CHIX

19287XJffq2

Mon 14 Oct 13:25:08 BST 2019

99

232.50

XLON

19287XJffp0

Mon 14 Oct 13:25:08 BST 2019

230

232.50

XLON

19287XJffp1

Mon 14 Oct 13:24:53 BST 2019

305

232.50

CHIX

19287XJffo6

Mon 14 Oct 13:24:53 BST 2019

237

232.50

CHIX

19287XJffo5

Mon 14 Oct 13:24:33 BST 2019

1115

232.50

XLON

19287XJffnh

Mon 14 Oct 13:24:33 BST 2019

282

232.50

CHIX

19287XJffnj

Mon 14 Oct 13:24:33 BST 2019

55

232.50

CHIX

19287XJffni

Mon 14 Oct 13:24:29 BST 2019

618

232.50

CHIX

19287XJffnc

Mon 14 Oct 13:24:00 BST 2019

673

232.50

CHIX

19287XJffm4

Mon 14 Oct 13:24:00 BST 2019

303

232.50

CHIX

19287XJffm3

Mon 14 Oct 13:24:00 BST 2019

934

232.50

CHIX

19287XJffm2

Mon 14 Oct 13:24:00 BST 2019

1423

232.50

XLON

19287XJffm1

Mon 14 Oct 13:24:00 BST 2019

8

232.55

XLON

19287XJfflw

Mon 14 Oct 13:24:00 BST 2019

707

232.55

CHIX

19287XJffm0

Mon 14 Oct 13:24:00 BST 2019

607

232.55

CHIX

19287XJfflx

Mon 14 Oct 13:24:00 BST 2019

492

232.55

CHIX

19287XJfflz

Mon 14 Oct 13:24:00 BST 2019

729

232.55

CHIX

19287XJffly

Mon 14 Oct 13:23:51 BST 2019

1500

232.60

XLON

19287XJffkg

Mon 14 Oct 13:23:51 BST 2019

280

232.60

XLON

19287XJffki

Mon 14 Oct 13:23:48 BST 2019

2900

232.60

XLON

19287XJffk9

Mon 14 Oct 13:23:48 BST 2019

1600

232.60

CHIX

19287XJffk7

Mon 14 Oct 13:23:48 BST 2019

50

232.60

XLON

19287XJffk5

Mon 14 Oct 13:23:47 BST 2019

1588

232.60

XLON

19287XJffk0

Mon 14 Oct 13:23:47 BST 2019

34

232.60

XLON

19287XJffjy

Mon 14 Oct 13:23:47 BST 2019

242

232.60

XLON

19287XJffjx

Mon 14 Oct 13:23:47 BST 2019

124

232.60

XLON

19287XJffjw

Mon 14 Oct 13:23:47 BST 2019

874

232.60

CHIX

19287XJffjz

Mon 14 Oct 13:23:47 BST 2019

2207

232.60

XLON

19287XJffjv

Mon 14 Oct 13:22:07 BST 2019

304

232.55

CHIX

19287XJffds

Mon 14 Oct 13:22:07 BST 2019

334

232.55

CHIX

19287XJffdr

Mon 14 Oct 13:21:13 BST 2019

668

232.55

CHIX

19287XJff99

Mon 14 Oct 13:20:36 BST 2019

640

232.50

CHIX

19287XJff7p

Mon 14 Oct 13:20:36 BST 2019

9

232.50

XLON

19287XJff7o

Mon 14 Oct 13:20:32 BST 2019

36

232.50

CHIX

19287XJff7f

Mon 14 Oct 13:20:17 BST 2019

673

232.50

CHIX

19287XJff62

Mon 14 Oct 13:20:17 BST 2019

548

232.50

CHIX

19287XJff60

Mon 14 Oct 13:20:17 BST 2019

877

232.50

CHIX

19287XJff63

Mon 14 Oct 13:20:17 BST 2019

782

232.50

XLON

19287XJff5z

Mon 14 Oct 13:20:04 BST 2019

1200

232.55

CHIX

19287XJff4e

Mon 14 Oct 13:20:04 BST 2019

3450

232.55

XLON

19287XJff4d

Mon 14 Oct 13:18:44 BST 2019

932

232.40

CHIX

19287XJff0a

Mon 14 Oct 13:17:47 BST 2019

1066

232.30

XLON

19287XJfez1

Mon 14 Oct 13:17:47 BST 2019

1451

232.30

XLON

19287XJfez0

Mon 14 Oct 13:17:46 BST 2019

673

232.35

XLON

19287XJfeyy

Mon 14 Oct 13:17:46 BST 2019

159

232.35

XLON

19287XJfeyx

Mon 14 Oct 13:17:46 BST 2019

648

232.35

XLON

19287XJfeyw

Mon 14 Oct 13:17:34 BST 2019

62

232.45

XLON

19287XJfey6

Mon 14 Oct 13:17:28 BST 2019

1

232.45

XLON

19287XJfewz

Mon 14 Oct 13:17:28 BST 2019

62

232.45

XLON

19287XJfewy

Mon 14 Oct 13:17:27 BST 2019

1095

232.45

XLON

19287XJfewi

Mon 14 Oct 13:17:27 BST 2019

470

232.45

CHIX

19287XJfewp

Mon 14 Oct 13:17:27 BST 2019

673

232.45

CHIX

19287XJfewm

Mon 14 Oct 13:17:23 BST 2019

3220

232.50

XLON

19287XJfew9

Mon 14 Oct 13:17:23 BST 2019

4200

232.50

XLON

19287XJfew8

Mon 14 Oct 13:17:23 BST 2019

1283

232.50

XLON

19287XJfew7

Mon 14 Oct 13:17:23 BST 2019

1400

232.50

XLON

19287XJfew6

Mon 14 Oct 13:17:23 BST 2019

1800

232.50

CHIX

19287XJfew5

Mon 14 Oct 13:17:23 BST 2019

400

232.50

XLON

19287XJfew4

Mon 14 Oct 13:17:23 BST 2019

30

232.50

XLON

19287XJfew3

Mon 14 Oct 13:17:23 BST 2019

1500

232.50

XLON

19287XJfew2

Mon 14 Oct 13:17:23 BST 2019

1400

232.50

CHIX

19287XJfew0

Mon 14 Oct 13:17:23 BST 2019

250

232.50

CHIX

19287XJfew1

Mon 14 Oct 13:17:10 BST 2019

306

232.50

CHIX

19287XJfeuf

Mon 14 Oct 13:17:10 BST 2019

849

232.50

CHIX

19287XJfeue

Mon 14 Oct 13:17:08 BST 2019

138

232.50

XLON

19287XJfeu7

Mon 14 Oct 13:16:51 BST 2019

337

232.50

XLON

19287XJfeto

Mon 14 Oct 13:16:51 BST 2019

286

232.50

CHIX

19287XJfetq

Mon 14 Oct 13:16:51 BST 2019

673

232.50

CHIX

19287XJfetp

Mon 14 Oct 13:16:51 BST 2019

399

232.50

CHIX

19287XJfetr

Mon 14 Oct 13:15:58 BST 2019

1235

232.45

XLON

19287XJfepm

Mon 14 Oct 13:14:58 BST 2019

1500

232.35

XLON

19287XJfemj

Mon 14 Oct 13:14:58 BST 2019

1800

232.35

XLON

19287XJfeml

Mon 14 Oct 13:14:58 BST 2019

2400

232.35

XLON

19287XJfemk

Mon 14 Oct 13:14:58 BST 2019

216

232.35

XLON

19287XJfemi

Mon 14 Oct 13:14:53 BST 2019

568

232.35

XLON

19287XJfelk

Mon 14 Oct 13:14:53 BST 2019

449

232.35

CHIX

19287XJfelr

Mon 14 Oct 13:14:53 BST 2019

126

232.35

CHIX

19287XJfeln

Mon 14 Oct 13:14:53 BST 2019

673

232.35

CHIX

19287XJfell

Mon 14 Oct 13:14:08 BST 2019

1500

232.30

XLON

19287XJfeix

Mon 14 Oct 13:14:08 BST 2019

2900

232.30

XLON

19287XJfeiv

Mon 14 Oct 13:14:08 BST 2019

1149

232.30

CHIX

19287XJfeiw

Mon 14 Oct 13:14:03 BST 2019

327

232.30

CHIX

19287XJfeit

Mon 14 Oct 13:14:03 BST 2019

237

232.30

CHIX

19287XJfeis

Mon 14 Oct 13:14:03 BST 2019

165

232.30

CHIX

19287XJfeir

Mon 14 Oct 13:14:03 BST 2019

330

232.30

CHIX

19287XJfeiq

Mon 14 Oct 13:14:03 BST 2019

674

232.30

CHIX

19287XJfeip

Mon 14 Oct 13:14:03 BST 2019

12

232.30

XLON

19287XJfeio

Mon 14 Oct 13:14:03 BST 2019

1659

232.25

XLON

19287XJfein

Mon 14 Oct 13:14:03 BST 2019

1043

232.30

XLON

19287XJfeim

Mon 14 Oct 13:14:03 BST 2019

40

232.30

XLON

19287XJfeil

Mon 14 Oct 13:10:11 BST 2019

916

232.10

CHIX

19287XJfe6k

Mon 14 Oct 13:10:05 BST 2019

14

232.10

XLON

19287XJfe5s

Mon 14 Oct 13:10:05 BST 2019

409

232.10

CHIX

19287XJfe5u

Mon 14 Oct 13:10:05 BST 2019

674

232.10

CHIX

19287XJfe5t

Mon 14 Oct 13:09:58 BST 2019

144

232.10

XLON

19287XJfe4u

Mon 14 Oct 13:09:58 BST 2019

434

232.10

XLON

19287XJfe4t

Mon 14 Oct 13:09:53 BST 2019

419

232.10

CHIX

19287XJfe40

Mon 14 Oct 13:09:53 BST 2019

961

232.10

CHIX

19287XJfe45

Mon 14 Oct 13:09:53 BST 2019

590

232.10

CHIX

19287XJfe44

Mon 14 Oct 13:09:53 BST 2019

452

232.10

CHIX

19287XJfe43

Mon 14 Oct 13:09:53 BST 2019

674

232.10

CHIX

19287XJfe42

Mon 14 Oct 13:09:10 BST 2019

500

232.10

CHIX

19287XJfdzu

Mon 14 Oct 13:09:09 BST 2019

2429

232.10

XLON

19287XJfdzl

Mon 14 Oct 13:09:09 BST 2019

167

232.10

XLON

19287XJfdzk

Mon 14 Oct 13:09:09 BST 2019

59

232.10

XLON

19287XJfdzj

Mon 14 Oct 13:09:09 BST 2019

491

232.10

XLON

19287XJfdzi

Mon 14 Oct 13:09:09 BST 2019

257

232.15

XLON

19287XJfdzh

Mon 14 Oct 13:09:09 BST 2019

93

232.15

XLON

19287XJfdzg

Mon 14 Oct 13:09:09 BST 2019

65

232.15

XLON

19287XJfdzf

Mon 14 Oct 13:08:55 BST 2019

700

232.15

XLON

19287XJfdye

Mon 14 Oct 13:08:53 BST 2019

674

232.15

CHIX

19287XJfdy8

Mon 14 Oct 13:08:53 BST 2019

3

232.15

XLON

19287XJfdy7

Mon 14 Oct 13:08:53 BST 2019

848

232.15

XLON

19287XJfdy6

Mon 14 Oct 13:07:25 BST 2019

162

232.15

XLON

19287XJfdnw

Mon 14 Oct 13:07:17 BST 2019

102

232.15

CHIX

19287XJfdmh

Mon 14 Oct 13:07:17 BST 2019

808

232.15

XLON

19287XJfdmg

Mon 14 Oct 13:07:17 BST 2019

168

232.15

XLON

19287XJfdmf

Mon 14 Oct 13:07:17 BST 2019

532

232.15

XLON

19287XJfdme

Mon 14 Oct 13:07:16 BST 2019

186

232.20

XLON

19287XJfdmc

Mon 14 Oct 13:07:16 BST 2019

779

232.20

CHIX

19287XJfdmd

Mon 14 Oct 13:07:01 BST 2019

728

232.20

CHIX

19287XJfdjl

Mon 14 Oct 13:06:38 BST 2019

1759

232.20

XLON

19287XJfdfx

Mon 14 Oct 13:06:38 BST 2019

70

232.25

XLON

19287XJfdft

Mon 14 Oct 13:06:38 BST 2019

474

232.25

XLON

19287XJfdfv

Mon 14 Oct 13:06:38 BST 2019

685

232.25

XLON

19287XJfdfu

Mon 14 Oct 13:06:38 BST 2019

381

232.25

CHIX

19287XJfdfw

Mon 14 Oct 13:06:16 BST 2019

750

232.30

CHIX

19287XJfddy

Mon 14 Oct 13:06:16 BST 2019

937

232.30

CHIX

19287XJfddx

Mon 14 Oct 13:05:30 BST 2019

309

232.25

CHIX

19287XJfd97

Mon 14 Oct 13:05:30 BST 2019

391

232.25

CHIX

19287XJfd96

Mon 14 Oct 13:05:29 BST 2019

1322

232.25

XLON

19287XJfd95

Mon 14 Oct 13:05:27 BST 2019

674

232.25

CHIX

19287XJfd8r

Mon 14 Oct 13:05:27 BST 2019

655

232.25

CHIX

19287XJfd8q

Mon 14 Oct 13:05:27 BST 2019

855

232.25

CHIX

19287XJfd8p

Mon 14 Oct 13:05:27 BST 2019

1004

232.30

CHIX

19287XJfd8o

Mon 14 Oct 13:04:44 BST 2019

259

232.20

XLON

19287XJfd6i

Mon 14 Oct 13:04:44 BST 2019

674

232.25

CHIX

19287XJfd6h

Mon 14 Oct 13:04:44 BST 2019

466

232.25

CHIX

19287XJfd6j

Mon 14 Oct 13:04:33 BST 2019

1357

232.25

XLON

19287XJfd5u

Mon 14 Oct 13:03:56 BST 2019

833

232.25

CHIX

19287XJfd3q

Mon 14 Oct 13:03:56 BST 2019

634

232.25

CHIX

19287XJfd3t

Mon 14 Oct 13:03:55 BST 2019

1066

232.25

XLON

19287XJfd3j

Mon 14 Oct 13:03:55 BST 2019

190

232.25

XLON

19287XJfd3i

Mon 14 Oct 13:03:55 BST 2019

18

232.25

XLON

19287XJfd3h

Mon 14 Oct 13:03:55 BST 2019

480

232.25

XLON

19287XJfd3g

Mon 14 Oct 13:03:55 BST 2019

861

232.25

CHIX

19287XJfd3m

Mon 14 Oct 13:03:55 BST 2019

430

232.25

CHIX

19287XJfd3l

Mon 14 Oct 13:03:55 BST 2019

674

232.25

CHIX

19287XJfd3k

Mon 14 Oct 13:03:55 BST 2019

674

232.25

CHIX

19287XJfd3n

Mon 14 Oct 13:03:37 BST 2019

529

232.30

XLON

19287XJfd23

Mon 14 Oct 13:03:37 BST 2019

462

232.30

CHIX

19287XJfd22

Mon 14 Oct 13:03:37 BST 2019

90

232.30

XLON

19287XJfd1z

Mon 14 Oct 13:03:37 BST 2019

464

232.35

CHIX

19287XJfd20

Mon 14 Oct 13:03:33 BST 2019

40

232.35

XLON

19287XJfd1q

Mon 14 Oct 13:03:19 BST 2019

547

232.35

CHIX

19287XJfd0h

Mon 14 Oct 13:03:19 BST 2019

673

232.35

CHIX

19287XJfd0g

Mon 14 Oct 13:03:01 BST 2019

1413

232.35

XLON

19287XJfcyr

Mon 14 Oct 13:02:47 BST 2019

1880

232.35

XLON

19287XJfcvr

Mon 14 Oct 13:02:47 BST 2019

790

232.35

CHIX

19287XJfcvs

Mon 14 Oct 13:02:40 BST 2019

1500

232.45

XLON

19287XJfcsz

Mon 14 Oct 13:02:40 BST 2019

1319

232.45

XLON

19287XJfct0

Mon 14 Oct 13:02:40 BST 2019

1500

232.45

XLON

19287XJfcsk

Mon 14 Oct 13:02:40 BST 2019

670

232.45

CHIX

19287XJfcsi

Mon 14 Oct 13:02:40 BST 2019

980

232.45

BATE

19287XJfcsh

Mon 14 Oct 13:01:55 BST 2019

1749

232.30

BATE

19287XJfcko

Mon 14 Oct 12:59:32 BST 2019

432

232.15

CHIX

19287XJfc6e

Mon 14 Oct 12:59:32 BST 2019

674

232.15

CHIX

19287XJfc6g

Mon 14 Oct 12:59:32 BST 2019

769

232.15

XLON

19287XJfc6d

Mon 14 Oct 12:59:32 BST 2019

69

232.15

XLON

19287XJfc6c

Mon 14 Oct 12:59:32 BST 2019

4063

232.15

XLON

19287XJfc6b

Mon 14 Oct 12:59:01 BST 2019

1104

232.15

CHIX

19287XJfc32

Mon 14 Oct 12:59:01 BST 2019

1176

232.15

CHIX

19287XJfc33

Mon 14 Oct 12:58:50 BST 2019

469

232.20

CHIX

19287XJfc28

Mon 14 Oct 12:58:50 BST 2019

657

232.20

CHIX

19287XJfc27

Mon 14 Oct 12:58:50 BST 2019

453

232.20

CHIX

19287XJfc25

Mon 14 Oct 12:58:50 BST 2019

314

232.20

CHIX

19287XJfc26

Mon 14 Oct 12:58:50 BST 2019

2788

232.15

XLON

19287XJfc24

Mon 14 Oct 12:57:59 BST 2019

474

232.10

CHIX

19287XJfbwr

Mon 14 Oct 12:57:54 BST 2019

450

232.10

XLON

19287XJfbwl

Mon 14 Oct 12:57:54 BST 2019

674

232.10

CHIX

19287XJfbwm

Mon 14 Oct 12:57:03 BST 2019

1400

232.05

XLON

19287XJfbum

Mon 14 Oct 12:57:03 BST 2019

1900

232.05

XLON

19287XJfbul

Mon 14 Oct 12:57:03 BST 2019

1726

232.05

XLON

19287XJfbun

Mon 14 Oct 12:57:03 BST 2019

35

232.05

XLON

19287XJfbui

Mon 14 Oct 12:57:03 BST 2019

3

232.05

XLON

19287XJfbuh

Mon 14 Oct 12:57:03 BST 2019

249

232.05

XLON

19287XJfbuj

Mon 14 Oct 12:57:03 BST 2019

613

232.05

CHIX

19287XJfbuk

Mon 14 Oct 12:56:50 BST 2019

674

232.05

CHIX

19287XJfbtg

Mon 14 Oct 12:56:50 BST 2019

906

232.05

CHIX

19287XJfbtf

Mon 14 Oct 12:56:08 BST 2019

839

232.05

XLON

19287XJfbqm

Mon 14 Oct 12:55:05 BST 2019

395

232.05

CHIX

19287XJfbly

Mon 14 Oct 12:54:30 BST 2019

855

232.05

CHIX

19287XJfbjj

Mon 14 Oct 12:54:30 BST 2019

944

232.05

CHIX

19287XJfbji

Mon 14 Oct 12:54:30 BST 2019

136

232.05

XLON

19287XJfbjh

Mon 14 Oct 12:54:30 BST 2019

138

232.05

XLON

19287XJfbjf

Mon 14 Oct 12:54:30 BST 2019

674

232.05

XLON

19287XJfbjg

Mon 14 Oct 12:54:27 BST 2019

2780

232.08

CHIX

19287XJfbj6

Mon 14 Oct 12:54:27 BST 2019

586

232.10

CHIX

19287XJfbj7

Mon 14 Oct 12:54:27 BST 2019

159

232.10

XLON

19287XJfbj5

Mon 14 Oct 12:54:27 BST 2019

1595

232.10

XLON

19287XJfbj4

Mon 14 Oct 12:54:02 BST 2019

388

232.10

CHIX

19287XJfbhz

Mon 14 Oct 12:54:02 BST 2019

674

232.10

CHIX

19287XJfbhy

Mon 14 Oct 12:54:02 BST 2019

702

232.10

XLON

19287XJfbhx

Mon 14 Oct 12:53:03 BST 2019

743

232.05

XLON

19287XJfbfq

Mon 14 Oct 12:53:03 BST 2019

587

232.05

XLON

19287XJfbfp

Mon 14 Oct 12:51:42 BST 2019

318

232.05

XLON

19287XJfb5t

Mon 14 Oct 12:51:42 BST 2019

1248

232.05

XLON

19287XJfb5r

Mon 14 Oct 12:51:42 BST 2019

594

232.05

XLON

19287XJfb5q

Mon 14 Oct 12:51:42 BST 2019

674

232.05

CHIX

19287XJfb5u

Mon 14 Oct 12:51:42 BST 2019

674

232.05

CHIX

19287XJfb5w

Mon 14 Oct 12:51:06 BST 2019

7

232.05

XLON

19287XJfb4g

Mon 14 Oct 12:51:06 BST 2019

812

232.05

CHIX

19287XJfb4f

Mon 14 Oct 12:49:34 BST 2019

675

231.95

XLON

19287XJfavv

Mon 14 Oct 12:49:34 BST 2019

1016

231.95

XLON

19287XJfavu

Mon 14 Oct 12:49:23 BST 2019

182

231.95

XLON

19287XJfavf

Mon 14 Oct 12:48:41 BST 2019

287

231.95

XLON

19287XJfar8

Mon 14 Oct 12:48:41 BST 2019

1

231.95

XLON

19287XJfarb

Mon 14 Oct 12:48:41 BST 2019

1155

231.95

XLON

19287XJfard

Mon 14 Oct 12:48:41 BST 2019

675

231.95

CHIX

19287XJfarg

Mon 14 Oct 12:48:41 BST 2019

958

231.95

CHIX

19287XJfark

Mon 14 Oct 12:48:41 BST 2019

779

231.95

CHIX

19287XJfarh

Mon 14 Oct 12:48:41 BST 2019

675

231.95

CHIX

19287XJfarn

Mon 14 Oct 12:48:41 BST 2019

547

231.95

CHIX

19287XJfarm

Mon 14 Oct 12:48:00 BST 2019

706

232.00

CHIX

19287XJfanc

Mon 14 Oct 12:48:00 BST 2019

754

232.00

CHIX

19287XJfane

Mon 14 Oct 12:48:00 BST 2019

1018

232.00

CHIX

19287XJfand

Mon 14 Oct 12:47:53 BST 2019

1793

232.00

XLON