Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:21 15-Oct-2019
Number 9897P17

RNS Number : 9897P
Glencore PLC
15 October 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

15 October 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,348,185

Lowest price paid per share (GBp):

229.3500

Highest price paid per share (GBp):

234.7500

Volume weighted average price paid per share (GBp):

231.8347

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,136,245,725 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,449,954,341. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        15 October 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Tue 15 Oct 16:29:58 BST 2019

1292

234.70

BATE

19288XJigro

Tue 15 Oct 16:29:58 BST 2019

1600

234.70

CHIX

19288XJigrq

Tue 15 Oct 16:29:58 BST 2019

1365

234.70

CHIX

19288XJigrp

Tue 15 Oct 16:29:58 BST 2019

2813

234.70

XLON

19288XJigrn

Tue 15 Oct 16:29:58 BST 2019

1252

234.70

XLON

19288XJigrm

Tue 15 Oct 16:29:57 BST 2019

1627

234.70

XLON

19288XJigrl

Tue 15 Oct 16:29:57 BST 2019

1300

234.70

CHIX

19288XJigri

Tue 15 Oct 16:29:57 BST 2019

1365

234.70

CHIX

19288XJigrh

Tue 15 Oct 16:29:56 BST 2019

1627

234.70

XLON

19288XJigre

Tue 15 Oct 16:29:55 BST 2019

1365

234.70

CHIX

19288XJigqe

Tue 15 Oct 16:29:55 BST 2019

1900

234.70

CHIX

19288XJigqj

Tue 15 Oct 16:29:55 BST 2019

1627

234.70

XLON

19288XJigq0

Tue 15 Oct 16:29:53 BST 2019

2970

234.70

CHIX

19288XJigno

Tue 15 Oct 16:29:53 BST 2019

297

234.70

XLON

19288XJignn

Tue 15 Oct 16:29:53 BST 2019

672

234.70

XLON

19288XJignm

Tue 15 Oct 16:29:53 BST 2019

3364

234.70

XLON

19288XJignl

Tue 15 Oct 16:29:53 BST 2019

136

234.70

XLON

19288XJignk

Tue 15 Oct 16:29:51 BST 2019

3500

234.70

XLON

19288XJigml

Tue 15 Oct 16:29:49 BST 2019

3325

234.70

XLON

19288XJiglr

Tue 15 Oct 16:29:49 BST 2019

263

234.70

CHIX

19288XJiglu

Tue 15 Oct 16:29:49 BST 2019

346

234.70

CHIX

19288XJiglt

Tue 15 Oct 16:29:49 BST 2019

1317

234.70

CHIX

19288XJigls

Tue 15 Oct 16:29:45 BST 2019

749

234.75

CHIX

19288XJigl1

Tue 15 Oct 16:29:45 BST 2019

334

234.75

CHIX

19288XJigl2

Tue 15 Oct 16:29:36 BST 2019

2104

234.75

XLON

19288XJigjz

Tue 15 Oct 16:29:36 BST 2019

835

234.75

CHIX

19288XJigk0

Tue 15 Oct 16:29:33 BST 2019

323

234.75

CHIX

19288XJigjq

Tue 15 Oct 16:29:32 BST 2019

337

234.75

CHIX

19288XJigjm

Tue 15 Oct 16:29:30 BST 2019

688

234.75

CHIX

19288XJigjf

Tue 15 Oct 16:29:30 BST 2019

1635

234.75

XLON

19288XJigjc

Tue 15 Oct 16:29:20 BST 2019

3707

234.70

XLON

19288XJighw

Tue 15 Oct 16:29:20 BST 2019

1468

234.70

CHIX

19288XJighx

Tue 15 Oct 16:28:07 BST 2019

5239

234.35

XLON

19288XJig9c

Tue 15 Oct 16:28:07 BST 2019

649

234.35

CHIX

19288XJig9b

Tue 15 Oct 16:28:07 BST 2019

2190

234.35

CHIX

19288XJig9a

Tue 15 Oct 16:28:07 BST 2019

295

234.35

XLON

19288XJig99

Tue 15 Oct 16:28:05 BST 2019

774

234.40

CHIX

19288XJig91

Tue 15 Oct 16:28:05 BST 2019

1652

234.40

CHIX

19288XJig90

Tue 15 Oct 16:28:05 BST 2019

155

234.40

XLON

19288XJig8z

Tue 15 Oct 16:28:05 BST 2019

1840

234.40

XLON

19288XJig8y

Tue 15 Oct 16:28:05 BST 2019

4175

234.40

XLON

19288XJig8x

Tue 15 Oct 16:28:02 BST 2019

1578

234.45

XLON

19288XJig89

Tue 15 Oct 16:28:02 BST 2019

1424

234.45

XLON

19288XJig8a

Tue 15 Oct 16:28:02 BST 2019

2172

234.45

XLON

19288XJig8b

Tue 15 Oct 16:28:02 BST 2019

961

234.45

CHIX

19288XJig8g

Tue 15 Oct 16:28:02 BST 2019

353

234.45

CHIX

19288XJig8f

Tue 15 Oct 16:28:02 BST 2019

352

234.45

CHIX

19288XJig8e

Tue 15 Oct 16:28:02 BST 2019

287

234.45

CHIX

19288XJig8d

Tue 15 Oct 16:28:02 BST 2019

861

234.45

CHIX

19288XJig8c

Tue 15 Oct 16:27:50 BST 2019

567

234.45

CHIX

19288XJig7g

Tue 15 Oct 16:27:50 BST 2019

100

234.45

CHIX

19288XJig7f

Tue 15 Oct 16:27:50 BST 2019

667

234.45

CHIX

19288XJig7e

Tue 15 Oct 16:27:01 BST 2019

1313

234.45

CHIX

19288XJig1k

Tue 15 Oct 16:27:01 BST 2019

3318

234.45

XLON

19288XJig1j

Tue 15 Oct 16:26:34 BST 2019

4766

234.45

XLON

19288XJify8

Tue 15 Oct 16:26:34 BST 2019

182

234.45

XLON

19288XJifyc

Tue 15 Oct 16:26:34 BST 2019

666

234.45

XLON

19288XJifya

Tue 15 Oct 16:26:34 BST 2019

667

234.45

CHIX

19288XJifyf

Tue 15 Oct 16:26:34 BST 2019

1887

234.45

CHIX

19288XJifye

Tue 15 Oct 16:26:13 BST 2019

5675

234.45

XLON

19288XJifwj

Tue 15 Oct 16:26:13 BST 2019

2247

234.45

CHIX

19288XJifwl

Tue 15 Oct 16:26:10 BST 2019

471

234.50

XLON

19288XJifwa

Tue 15 Oct 16:26:10 BST 2019

471

234.50

CHIX

19288XJifw9

Tue 15 Oct 16:26:10 BST 2019

375

234.50

CHIX

19288XJifw8

Tue 15 Oct 16:26:10 BST 2019

268

234.50

CHIX

19288XJifw7

Tue 15 Oct 16:26:10 BST 2019

667

234.50

CHIX

19288XJifw6

Tue 15 Oct 16:26:10 BST 2019

1401

234.50

XLON

19288XJifvz

Tue 15 Oct 16:26:10 BST 2019

129

234.50

XLON

19288XJifw5

Tue 15 Oct 16:26:10 BST 2019

1

234.50

XLON

19288XJifw4

Tue 15 Oct 16:26:10 BST 2019

5

234.50

XLON

19288XJifw2

Tue 15 Oct 16:26:03 BST 2019

783

234.55

CHIX

19288XJiftu

Tue 15 Oct 16:26:03 BST 2019

1940

234.55

XLON

19288XJiftt

Tue 15 Oct 16:26:01 BST 2019

745

234.60

CHIX

19288XJifto

Tue 15 Oct 16:26:01 BST 2019

271

234.60

XLON

19288XJiftn

Tue 15 Oct 16:26:01 BST 2019

1500

234.60

XLON

19288XJiftl

Tue 15 Oct 16:26:01 BST 2019

67

234.60

XLON

19288XJifth

Tue 15 Oct 16:26:01 BST 2019

2424

234.60

XLON

19288XJifta

Tue 15 Oct 16:25:59 BST 2019

296

234.60

CHIX

19288XJifsy

Tue 15 Oct 16:25:59 BST 2019

951

234.60

CHIX

19288XJifsx

Tue 15 Oct 16:25:59 BST 2019

301

234.60

CHIX

19288XJifsw

Tue 15 Oct 16:25:59 BST 2019

960

234.60

CHIX

19288XJifsv

Tue 15 Oct 16:25:49 BST 2019

9

234.65

XLON

19288XJifqt

Tue 15 Oct 16:25:49 BST 2019

446

234.65

CHIX

19288XJifqv

Tue 15 Oct 16:25:49 BST 2019

976

234.65

CHIX

19288XJifqu

Tue 15 Oct 16:25:45 BST 2019

504

234.70

CHIX

19288XJifqi

Tue 15 Oct 16:25:45 BST 2019

1705

234.70

XLON

19288XJifqh

Tue 15 Oct 16:25:45 BST 2019

717

234.70

CHIX

19288XJifqf

Tue 15 Oct 16:23:41 BST 2019

241

234.10

CHIX

19288XJifbt

Tue 15 Oct 16:23:41 BST 2019

5062

234.10

XLON

19288XJifbs

Tue 15 Oct 16:23:41 BST 2019

2820

234.10

XLON

19288XJifbr

Tue 15 Oct 16:23:41 BST 2019

180

234.10

XLON

19288XJifbp

Tue 15 Oct 16:23:15 BST 2019

65

234.15

CHIX

19288XJif7y

Tue 15 Oct 16:23:15 BST 2019

1419

234.15

CHIX

19288XJif7x

Tue 15 Oct 16:23:15 BST 2019

756

234.15

CHIX

19288XJif7w

Tue 15 Oct 16:23:15 BST 2019

668

234.15

CHIX

19288XJif7v

Tue 15 Oct 16:23:15 BST 2019

535

234.15

XLON

19288XJif7u

Tue 15 Oct 16:23:15 BST 2019

306

234.15

XLON

19288XJif7q

Tue 15 Oct 16:23:15 BST 2019

964

234.15

XLON

19288XJif7p

Tue 15 Oct 16:23:15 BST 2019

3212

234.15

XLON

19288XJif7t

Tue 15 Oct 16:22:24 BST 2019

82

234.25

XLON

19288XJif39

Tue 15 Oct 16:22:24 BST 2019

3722

234.25

XLON

19288XJif38

Tue 15 Oct 16:22:18 BST 2019

1198

234.25

CHIX

19288XJif2k

Tue 15 Oct 16:22:18 BST 2019

276

234.25

CHIX

19288XJif2j

Tue 15 Oct 16:22:04 BST 2019

299

234.35

CHIX

19288XJif00

Tue 15 Oct 16:22:04 BST 2019

1204

234.35

CHIX

19288XJiezz

Tue 15 Oct 16:22:04 BST 2019

3796

234.35

XLON

19288XJiezy

Tue 15 Oct 16:21:46 BST 2019

659

234.40

CHIX

19288XJiexv

Tue 15 Oct 16:21:46 BST 2019

1685

234.40

XLON

19288XJiexs

Tue 15 Oct 16:21:46 BST 2019

567

234.40

XLON

19288XJiext

Tue 15 Oct 16:21:46 BST 2019

709

234.40

CHIX

19288XJiexr

Tue 15 Oct 16:21:46 BST 2019

9

234.40

CHIX

19288XJiexu

Tue 15 Oct 16:21:39 BST 2019

36

234.45

CHIX

19288XJiex5

Tue 15 Oct 16:21:33 BST 2019

1830

234.55

CHIX

19288XJiewe

Tue 15 Oct 16:21:33 BST 2019

4623

234.55

XLON

19288XJiew9

Tue 15 Oct 16:21:33 BST 2019

47

234.55

XLON

19288XJiewc

Tue 15 Oct 16:21:32 BST 2019

697

234.60

XLON

19288XJievx

Tue 15 Oct 16:21:32 BST 2019

996

234.60

XLON

19288XJievw

Tue 15 Oct 16:21:32 BST 2019

206

234.60

XLON

19288XJievv

Tue 15 Oct 16:21:32 BST 2019

783

234.60

CHIX

19288XJievy

Tue 15 Oct 16:21:32 BST 2019

705

234.60

CHIX

19288XJievz

Tue 15 Oct 16:21:28 BST 2019

3381

234.65

XLON

19288XJieuw

Tue 15 Oct 16:21:28 BST 2019

2270

234.65

XLON

19288XJieuv

Tue 15 Oct 16:21:28 BST 2019

899

234.65

CHIX

19288XJieux

Tue 15 Oct 16:21:28 BST 2019

1340

234.65

CHIX

19288XJieuy

Tue 15 Oct 16:20:50 BST 2019

826

234.30

CHIX

19288XJieoh

Tue 15 Oct 16:20:50 BST 2019

865

234.30

CHIX

19288XJieog

Tue 15 Oct 16:20:50 BST 2019

2085

234.30

XLON

19288XJieof

Tue 15 Oct 16:20:50 BST 2019

2183

234.30

XLON

19288XJieoc

Tue 15 Oct 16:20:29 BST 2019

184

234.30

XLON

19288XJiekl

Tue 15 Oct 16:20:29 BST 2019

1457

234.30

XLON

19288XJiekk

Tue 15 Oct 16:20:29 BST 2019

668

234.30

CHIX

19288XJiekn

Tue 15 Oct 16:20:29 BST 2019

668

234.30

CHIX

19288XJiekm

Tue 15 Oct 16:20:29 BST 2019

734

234.30

CHIX

19288XJieko

Tue 15 Oct 16:20:24 BST 2019

2238

234.35

XLON

19288XJieji

Tue 15 Oct 16:20:24 BST 2019

815

234.35

CHIX

19288XJiejk

Tue 15 Oct 16:20:24 BST 2019

72

234.35

CHIX

19288XJiejj

Tue 15 Oct 16:20:08 BST 2019

1062

234.30

XLON

19288XJiehj

Tue 15 Oct 16:20:08 BST 2019

124

234.30

XLON

19288XJiehl

Tue 15 Oct 16:19:37 BST 2019

148

234.25

CHIX

19288XJiecf

Tue 15 Oct 16:19:37 BST 2019

255

234.25

CHIX

19288XJiecg

Tue 15 Oct 16:19:37 BST 2019

1817

234.25

CHIX

19288XJiec9

Tue 15 Oct 16:19:37 BST 2019

421

234.25

CHIX

19288XJiec8

Tue 15 Oct 16:19:37 BST 2019

552

234.25

CHIX

19288XJiecc

Tue 15 Oct 16:19:37 BST 2019

300

234.25

CHIX

19288XJieca

Tue 15 Oct 16:19:37 BST 2019

4068

234.25

XLON

19288XJiec7

Tue 15 Oct 16:19:36 BST 2019

524

234.25

XLON

19288XJiebs

Tue 15 Oct 16:19:36 BST 2019

56

234.30

XLON

19288XJiebr

Tue 15 Oct 16:19:36 BST 2019

1763

234.30

CHIX

19288XJieaw

Tue 15 Oct 16:19:36 BST 2019

4452

234.30

XLON

19288XJieav

Tue 15 Oct 16:19:29 BST 2019

318

234.35

CHIX

19288XJie91

Tue 15 Oct 16:19:29 BST 2019

287

234.35

CHIX

19288XJie90

Tue 15 Oct 16:19:29 BST 2019

397

234.35

XLON

19288XJie8w

Tue 15 Oct 16:19:29 BST 2019

353

234.35

XLON

19288XJie8v

Tue 15 Oct 16:19:29 BST 2019

262

234.35

XLON

19288XJie8u

Tue 15 Oct 16:19:29 BST 2019

312

234.35

XLON

19288XJie8t

Tue 15 Oct 16:19:29 BST 2019

2211

234.35

XLON

19288XJie8s

Tue 15 Oct 16:19:29 BST 2019

1916

234.35

XLON

19288XJie8o

Tue 15 Oct 16:19:29 BST 2019

382

234.35

CHIX

19288XJie8z

Tue 15 Oct 16:19:29 BST 2019

307

234.35

CHIX

19288XJie8y

Tue 15 Oct 16:19:29 BST 2019

756

234.35

CHIX

19288XJie8x

Tue 15 Oct 16:19:16 BST 2019

88

234.40

XLON

19288XJie6x

Tue 15 Oct 16:19:16 BST 2019

2237

234.40

XLON

19288XJie6w

Tue 15 Oct 16:19:16 BST 2019

886

234.40

CHIX

19288XJie6y

Tue 15 Oct 16:19:04 BST 2019

749

234.45

XLON

19288XJie2o

Tue 15 Oct 16:19:04 BST 2019

501

234.45

CHIX

19288XJie2q

Tue 15 Oct 16:19:04 BST 2019

89

234.45

CHIX

19288XJie2p

Tue 15 Oct 16:18:56 BST 2019

1000

234.35

XLON

19288XJie0n

Tue 15 Oct 16:18:53 BST 2019

276

234.40

CHIX

19288XJidzy

Tue 15 Oct 16:18:53 BST 2019

1763

234.40

XLON

19288XJidzu

Tue 15 Oct 16:18:53 BST 2019

1241

234.40

XLON

19288XJidzt

Tue 15 Oct 16:18:53 BST 2019

543

234.40

CHIX

19288XJidzv

Tue 15 Oct 16:18:53 BST 2019

742

234.40

CHIX

19288XJidzx

Tue 15 Oct 16:18:53 BST 2019

668

234.40

CHIX

19288XJidzw

Tue 15 Oct 16:18:43 BST 2019

1025

234.45

CHIX

19288XJidyf

Tue 15 Oct 16:18:43 BST 2019

2803

234.45

XLON

19288XJidya

Tue 15 Oct 16:18:43 BST 2019

664

234.45

CHIX

19288XJidye

Tue 15 Oct 16:18:43 BST 2019

436

234.45

CHIX

19288XJidyd

Tue 15 Oct 16:18:43 BST 2019

1111

234.45

CHIX

19288XJidyc

Tue 15 Oct 16:18:25 BST 2019

640

234.50

XLON

19288XJidux

Tue 15 Oct 16:18:25 BST 2019

853

234.50

CHIX

19288XJiduy

Tue 15 Oct 16:18:25 BST 2019

1514

234.50

XLON

19288XJiduw

Tue 15 Oct 16:17:47 BST 2019

668

234.35

CHIX

19288XJidqy

Tue 15 Oct 16:17:47 BST 2019

2153

234.35

CHIX

19288XJidqx

Tue 15 Oct 16:17:45 BST 2019

1126

234.40

XLON

19288XJidqi

Tue 15 Oct 16:17:45 BST 2019

2281

234.40

XLON

19288XJidqj

Tue 15 Oct 16:17:45 BST 2019

905

234.40

CHIX

19288XJidql

Tue 15 Oct 16:17:45 BST 2019

668

234.40

CHIX

19288XJidqk

Tue 15 Oct 16:17:30 BST 2019

667

234.45

CHIX

19288XJidp3

Tue 15 Oct 16:17:30 BST 2019

444

234.45

XLON

19288XJidp2

Tue 15 Oct 16:17:14 BST 2019

522

234.40

CHIX

19288XJidmy

Tue 15 Oct 16:17:14 BST 2019

343

234.40

CHIX

19288XJidmw

Tue 15 Oct 16:17:14 BST 2019

668

234.40

CHIX

19288XJidmv

Tue 15 Oct 16:17:14 BST 2019

668

234.40

CHIX

19288XJidmz

Tue 15 Oct 16:17:14 BST 2019

1217

234.40

CHIX

19288XJidn1

Tue 15 Oct 16:17:14 BST 2019

1172

234.40

XLON

19288XJidmp

Tue 15 Oct 16:17:14 BST 2019

3073

234.40

XLON

19288XJidmt

Tue 15 Oct 16:17:14 BST 2019

194

234.40

XLON

19288XJidms

Tue 15 Oct 16:17:14 BST 2019

872

234.40

XLON

19288XJidmo

Tue 15 Oct 16:16:19 BST 2019

1406

234.30

XLON

19288XJidhu

Tue 15 Oct 16:15:47 BST 2019

587

234.20

XLON

19288XJidfb

Tue 15 Oct 16:15:47 BST 2019

91

234.20

XLON

19288XJidfd

Tue 15 Oct 16:15:47 BST 2019

2580

234.20

XLON

19288XJidfc

Tue 15 Oct 16:15:47 BST 2019

358

234.20

CHIX

19288XJidfh

Tue 15 Oct 16:15:47 BST 2019

1022

234.20

CHIX

19288XJidff

Tue 15 Oct 16:15:47 BST 2019

668

234.20

CHIX

19288XJidfe

Tue 15 Oct 16:15:34 BST 2019

56

234.25

CHIX

19288XJiddh

Tue 15 Oct 16:15:34 BST 2019

561

234.25

CHIX

19288XJiddg

Tue 15 Oct 16:15:34 BST 2019

668

234.25

CHIX

19288XJiddf

Tue 15 Oct 16:15:34 BST 2019

1402

234.25

XLON

19288XJidde

Tue 15 Oct 16:15:03 BST 2019

702

234.10

CHIX

19288XJid9s

Tue 15 Oct 16:15:03 BST 2019

1667

234.10

XLON

19288XJid9r

Tue 15 Oct 16:14:55 BST 2019

1000

234.05

XLON

19288XJid8s

Tue 15 Oct 16:14:37 BST 2019

1527

234.00

XLON

19288XJid62

Tue 15 Oct 16:14:32 BST 2019

710

234.00

CHIX

19288XJid5k

Tue 15 Oct 16:14:32 BST 2019

458

234.00

CHIX

19288XJid5h

Tue 15 Oct 16:14:32 BST 2019

737

234.00

CHIX

19288XJid5g

Tue 15 Oct 16:14:32 BST 2019

769

234.00

CHIX

19288XJid5f

Tue 15 Oct 16:14:32 BST 2019

451

234.00

CHIX

19288XJid5j

Tue 15 Oct 16:14:30 BST 2019

18

234.05

CHIX

19288XJid4x

Tue 15 Oct 16:14:30 BST 2019

623

234.05

CHIX

19288XJid4y

Tue 15 Oct 16:14:30 BST 2019

1382

234.05

CHIX

19288XJid4w

Tue 15 Oct 16:14:30 BST 2019

784

234.05

CHIX

19288XJid4v

Tue 15 Oct 16:14:30 BST 2019

1974

234.05

XLON

19288XJid4u

Tue 15 Oct 16:14:19 BST 2019

121

234.15

XLON

19288XJid3g

Tue 15 Oct 16:14:19 BST 2019

2018

234.15

XLON

19288XJid3j

Tue 15 Oct 16:14:19 BST 2019

375

234.15

XLON

19288XJid3b

Tue 15 Oct 16:14:19 BST 2019

15

234.15

XLON

19288XJid36

Tue 15 Oct 16:14:19 BST 2019

1076

234.15

XLON

19288XJid32

Tue 15 Oct 16:14:19 BST 2019

236

234.15

XLON

19288XJid30

Tue 15 Oct 16:14:19 BST 2019

595

234.15

CHIX

19288XJid3t

Tue 15 Oct 16:14:19 BST 2019

767

234.15

CHIX

19288XJid3n

Tue 15 Oct 16:14:19 BST 2019

799

234.15

CHIX

19288XJid3q

Tue 15 Oct 16:14:14 BST 2019

1183

234.20

XLON

19288XJid1y

Tue 15 Oct 16:14:05 BST 2019

407

234.15

CHIX

19288XJid0x

Tue 15 Oct 16:14:05 BST 2019

394

234.15

XLON

19288XJid0w

Tue 15 Oct 16:14:05 BST 2019

1931

234.15

XLON

19288XJid0v

Tue 15 Oct 16:14:05 BST 2019

787

234.15

CHIX

19288XJid0s

Tue 15 Oct 16:14:05 BST 2019

784

234.15

CHIX

19288XJid0q

Tue 15 Oct 16:14:05 BST 2019

842

234.15

CHIX

19288XJid0u

Tue 15 Oct 16:14:05 BST 2019

2124

234.15

XLON

19288XJid0n

Tue 15 Oct 16:14:05 BST 2019

1957

234.15

XLON

19288XJid0l

Tue 15 Oct 16:14:03 BST 2019

917

234.20

CHIX

19288XJiczk

Tue 15 Oct 16:14:03 BST 2019

835

234.20

CHIX

19288XJiczj

Tue 15 Oct 16:14:03 BST 2019

922

234.20

CHIX

19288XJiczi

Tue 15 Oct 16:13:21 BST 2019

327

234.15

CHIX

19288XJicts

Tue 15 Oct 16:13:21 BST 2019

668

234.15

CHIX

19288XJictr

Tue 15 Oct 16:13:21 BST 2019

1453

234.15

XLON

19288XJictq

Tue 15 Oct 16:12:38 BST 2019

109

234.05

CHIX

19288XJicns

Tue 15 Oct 16:12:38 BST 2019

840

234.05

CHIX

19288XJicnr

Tue 15 Oct 16:12:38 BST 2019

900

234.05

CHIX

19288XJicnq

Tue 15 Oct 16:12:38 BST 2019

669

234.05

CHIX

19288XJicnp

Tue 15 Oct 16:12:38 BST 2019

414

234.05

CHIX

19288XJicno

Tue 15 Oct 16:12:38 BST 2019

420

234.10

CHIX

19288XJicnn

Tue 15 Oct 16:12:38 BST 2019

668

234.10

CHIX

19288XJicnm

Tue 15 Oct 16:12:38 BST 2019

370

234.10

CHIX

19288XJicnl

Tue 15 Oct 16:12:38 BST 2019

698

234.10

XLON

19288XJicng

Tue 15 Oct 16:12:38 BST 2019

81

234.00

XLON

19288XJicnk

Tue 15 Oct 16:12:38 BST 2019

83

234.00

XLON

19288XJicnj

Tue 15 Oct 16:12:38 BST 2019

7

234.00

XLON

19288XJicni

Tue 15 Oct 16:12:38 BST 2019

1045

234.05

XLON

19288XJicnh

Tue 15 Oct 16:12:14 BST 2019

668

234.15

CHIX

19288XJickw

Tue 15 Oct 16:12:14 BST 2019

668

234.15

CHIX

19288XJickv

Tue 15 Oct 16:12:14 BST 2019

925

234.15

CHIX

19288XJicku

Tue 15 Oct 16:12:14 BST 2019

852

234.15

CHIX

19288XJicky

Tue 15 Oct 16:12:14 BST 2019

1047

234.15

XLON

19288XJickt

Tue 15 Oct 16:12:14 BST 2019

689

234.15

XLON

19288XJicks

Tue 15 Oct 16:12:14 BST 2019

83

234.15

XLON

19288XJickr

Tue 15 Oct 16:12:14 BST 2019

2249

234.15

XLON

19288XJickq

Tue 15 Oct 16:11:59 BST 2019

977

234.20

CHIX

19288XJicio

Tue 15 Oct 16:11:59 BST 2019

1137

234.20

CHIX

19288XJicii

Tue 15 Oct 16:11:57 BST 2019

2871

234.20

XLON

19288XJichq

Tue 15 Oct 16:10:58 BST 2019

668

234.10

CHIX

19288XJicbl

Tue 15 Oct 16:10:58 BST 2019

1337

234.10

XLON

19288XJicbk

Tue 15 Oct 16:10:58 BST 2019

844

234.10

CHIX

19288XJicbj

Tue 15 Oct 16:10:54 BST 2019

970

234.10

CHIX

19288XJicay

Tue 15 Oct 16:10:54 BST 2019

2450

234.10

XLON

19288XJicav

Tue 15 Oct 16:10:54 BST 2019

216

234.10

XLON

19288XJicaw

Tue 15 Oct 16:10:14 BST 2019

664

234.05

CHIX

19288XJic5x

Tue 15 Oct 16:10:00 BST 2019

390

234.05

CHIX

19288XJic3w

Tue 15 Oct 16:10:00 BST 2019

864

234.05

CHIX

19288XJic3v

Tue 15 Oct 16:09:24 BST 2019

2786

234.05

XLON

19288XJiby3

Tue 15 Oct 16:09:24 BST 2019

2793

234.05

XLON

19288XJiby2

Tue 15 Oct 16:09:24 BST 2019

40

234.05

XLON

19288XJiby4

Tue 15 Oct 16:09:24 BST 2019

462

234.05

CHIX

19288XJiby9

Tue 15 Oct 16:09:24 BST 2019

473

234.05

CHIX

19288XJiby6

Tue 15 Oct 16:09:24 BST 2019

1107

234.05

CHIX

19288XJiby5

Tue 15 Oct 16:09:24 BST 2019

642

234.05

CHIX

19288XJiby8

Tue 15 Oct 16:09:17 BST 2019

541

234.10

CHIX

19288XJibxk

Tue 15 Oct 16:08:52 BST 2019

668

234.15

CHIX

19288XJibw7

Tue 15 Oct 16:08:52 BST 2019

995

234.15

CHIX

19288XJibw6

Tue 15 Oct 16:08:52 BST 2019

848

234.15

XLON

19288XJibw5

Tue 15 Oct 16:08:49 BST 2019

2510

234.15

XLON

19288XJibvq

Tue 15 Oct 16:08:04 BST 2019

1215

234.15

XLON

19288XJiboy

Tue 15 Oct 16:08:04 BST 2019

668

234.15

CHIX

19288XJiboz

Tue 15 Oct 16:07:38 BST 2019

668

234.10

CHIX

19288XJibmb

Tue 15 Oct 16:07:38 BST 2019

1250

234.10

XLON

19288XJibma

Tue 15 Oct 16:07:23 BST 2019

2698

234.25

XLON

19288XJibjt

Tue 15 Oct 16:07:23 BST 2019

76

234.25

XLON

19288XJibju

Tue 15 Oct 16:07:23 BST 2019

1069

234.25

CHIX

19288XJibjv

Tue 15 Oct 16:07:11 BST 2019

1741

234.30

CHIX

19288XJibif

Tue 15 Oct 16:07:11 BST 2019

4398

234.30

XLON

19288XJibid

Tue 15 Oct 16:07:09 BST 2019

526

234.35

CHIX

19288XJibi1

Tue 15 Oct 16:06:48 BST 2019

209

233.90

XLON

19288XJibfy

Tue 15 Oct 16:04:38 BST 2019

648

233.65

CHIX

19288XJiapm

Tue 15 Oct 16:04:03 BST 2019

1246

233.80

CHIX

19288XJiah0

Tue 15 Oct 16:04:03 BST 2019

3147

233.80

XLON

19288XJiagy

Tue 15 Oct 16:04:03 BST 2019

2941

233.85

CHIX

19288XJiagu

Tue 15 Oct 16:04:03 BST 2019

7432

233.85

XLON

19288XJiagp

Tue 15 Oct 16:03:53 BST 2019

4025

234.00

XLON

19288XJiafa

Tue 15 Oct 16:03:53 BST 2019

164

234.00

XLON

19288XJiaf9

Tue 15 Oct 16:03:53 BST 2019

1659

234.00

CHIX

19288XJiafb

Tue 15 Oct 16:03:15 BST 2019

908

233.90

CHIX

19288XJia9c

Tue 15 Oct 16:03:14 BST 2019

1155

234.00

CHIX

19288XJia92

Tue 15 Oct 16:03:14 BST 2019

2917

234.00

XLON

19288XJia91

Tue 15 Oct 16:03:14 BST 2019

2038

234.10

XLON

19288XJia90

Tue 15 Oct 16:03:14 BST 2019

444

234.10

CHIX

19288XJia8z

Tue 15 Oct 16:03:14 BST 2019

807

234.10

CHIX

19288XJia8y

Tue 15 Oct 16:02:56 BST 2019

4791

234.15

XLON

19288XJia69

Tue 15 Oct 16:02:56 BST 2019

1896

234.15

CHIX

19288XJia6a

Tue 15 Oct 16:02:50 BST 2019

964

234.20

CHIX

19288XJia5v

Tue 15 Oct 16:02:50 BST 2019

668

234.20

CHIX

19288XJia5u

Tue 15 Oct 16:02:50 BST 2019

2434

234.20

XLON

19288XJia5t

Tue 15 Oct 16:02:50 BST 2019

165

234.20

XLON

19288XJia5s

Tue 15 Oct 16:02:50 BST 2019

875

234.20

XLON

19288XJia5r

Tue 15 Oct 16:02:44 BST 2019

684

234.25

XLON

19288XJia4s

Tue 15 Oct 16:02:44 BST 2019

27

234.25

XLON

19288XJia4v

Tue 15 Oct 16:02:44 BST 2019

300

234.25

XLON

19288XJia4u

Tue 15 Oct 16:02:44 BST 2019

2435

234.25

XLON

19288XJia4t

Tue 15 Oct 16:02:44 BST 2019

760

234.25

CHIX

19288XJia4y

Tue 15 Oct 16:02:44 BST 2019

964

234.25

CHIX

19288XJia4x

Tue 15 Oct 16:02:44 BST 2019

668

234.25

CHIX

19288XJia4w

Tue 15 Oct 16:02:32 BST 2019

481

234.30

CHIX

19288XJia10

Tue 15 Oct 16:02:32 BST 2019

766

234.30

CHIX

19288XJia0y

Tue 15 Oct 16:02:32 BST 2019

6

234.30

XLON

19288XJia0w

Tue 15 Oct 16:02:30 BST 2019

668

234.35

CHIX

19288XJia0o

Tue 15 Oct 16:02:30 BST 2019

515

234.35

CHIX

19288XJia0n

Tue 15 Oct 16:02:30 BST 2019

1042

234.35

CHIX

19288XJia0m

Tue 15 Oct 16:02:30 BST 2019

2631

234.35

XLON

19288XJia0g

Tue 15 Oct 16:02:30 BST 2019

968

234.35

XLON

19288XJia0j

Tue 15 Oct 16:02:30 BST 2019

79

234.35

XLON

19288XJia0l

Tue 15 Oct 16:02:06 BST 2019

1734

234.50

XLON

19288XJi9r2

Tue 15 Oct 16:02:06 BST 2019

65

234.50

XLON

19288XJi9r3

Tue 15 Oct 16:02:06 BST 2019

1506

234.50

XLON

19288XJi9r0

Tue 15 Oct 16:02:06 BST 2019

1284

234.50

CHIX

19288XJi9r4

Tue 15 Oct 16:00:58 BST 2019

875

234.45

CHIX

19288XJi9e6

Tue 15 Oct 16:00:50 BST 2019

667

234.50

CHIX

19288XJi9c5

Tue 15 Oct 16:00:50 BST 2019

1838

234.50

CHIX

19288XJi9c6

Tue 15 Oct 16:00:50 BST 2019

906

234.50

CHIX

19288XJi9c7

Tue 15 Oct 16:00:50 BST 2019

967

234.50

XLON

19288XJi9c3

Tue 15 Oct 16:00:50 BST 2019

4643

234.50

XLON

19288XJi9c4

Tue 15 Oct 16:00:36 BST 2019

3601

234.55

XLON

19288XJi98a

Tue 15 Oct 16:00:36 BST 2019

792

234.55

CHIX

19288XJi98d

Tue 15 Oct 16:00:36 BST 2019

736

234.55

CHIX

19288XJi98e

Tue 15 Oct 16:00:36 BST 2019

1427

234.55

CHIX

19288XJi98c

Tue 15 Oct 16:00:24 BST 2019

107

234.65

XLON

19288XJi964

Tue 15 Oct 16:00:24 BST 2019

5315

234.65

XLON

19288XJi963

Tue 15 Oct 16:00:24 BST 2019

714

234.65

XLON

19288XJi961

Tue 15 Oct 16:00:24 BST 2019

2387

234.65

CHIX

19288XJi965

Tue 15 Oct 16:00:13 BST 2019

667

234.70

CHIX

19288XJi94l

Tue 15 Oct 16:00:13 BST 2019

850

234.70

XLON

19288XJi94i

Tue 15 Oct 16:00:02 BST 2019

426

234.60

CHIX

19288XJi92s

Tue 15 Oct 16:00:02 BST 2019

862

234.60

XLON

19288XJi92n

Tue 15 Oct 16:00:02 BST 2019

1800

234.60

XLON

19288XJi92o

Tue 15 Oct 16:00:02 BST 2019

843

234.60

XLON

19288XJi92m

Tue 15 Oct 16:00:02 BST 2019

1668

234.60

CHIX

19288XJi92l

Tue 15 Oct 16:00:02 BST 2019

4212

234.60

XLON

19288XJi92j

Tue 15 Oct 16:00:02 BST 2019

117

234.60

XLON

19288XJi92k

Tue 15 Oct 15:59:31 BST 2019

667

234.50

CHIX

19288XJi8w7

Tue 15 Oct 15:59:31 BST 2019

737

234.50

CHIX

19288XJi8w8

Tue 15 Oct 15:59:31 BST 2019

983

234.50

CHIX

19288XJi8w9

Tue 15 Oct 15:59:31 BST 2019

2480

234.50

XLON

19288XJi8w6

Tue 15 Oct 15:59:31 BST 2019

1003

234.50

XLON

19288XJi8w5

Tue 15 Oct 15:59:11 BST 2019

597

234.40

CHIX

19288XJi8qo

Tue 15 Oct 15:59:05 BST 2019

503

234.40

XLON

19288XJi8pw

Tue 15 Oct 15:59:05 BST 2019

668

234.40

CHIX

19288XJi8px

Tue 15 Oct 15:58:50 BST 2019

107

234.30

XLON

19288XJi8nq

Tue 15 Oct 15:58:50 BST 2019

662

234.30

XLON

19288XJi8np

Tue 15 Oct 15:58:50 BST 2019

668

234.30

CHIX

19288XJi8nr

Tue 15 Oct 15:58:20 BST 2019

226

234.30

CHIX

19288XJi8lb

Tue 15 Oct 15:58:20 BST 2019

88

234.30

CHIX

19288XJi8la

Tue 15 Oct 15:58:20 BST 2019

750

234.30

CHIX

19288XJi8l9

Tue 15 Oct 15:58:07 BST 2019

60

234.30

XLON

19288XJi8jm

Tue 15 Oct 15:58:07 BST 2019

2717

234.30

XLON

19288XJi8jq

Tue 15 Oct 15:58:07 BST 2019

224

234.30

XLON

19288XJi8jl

Tue 15 Oct 15:58:07 BST 2019

1379

234.30

XLON

19288XJi8jf

Tue 15 Oct 15:58:07 BST 2019

330

234.30

CHIX

19288XJi8k0

Tue 15 Oct 15:58:07 BST 2019

1077

234.30

CHIX

19288XJi8k1

Tue 15 Oct 15:58:07 BST 2019

463

234.30

CHIX

19288XJi8jy

Tue 15 Oct 15:58:07 BST 2019

668

234.30

CHIX

19288XJi8jz

Tue 15 Oct 15:57:57 BST 2019

158

234.35

XLON

19288XJi8h3

Tue 15 Oct 15:57:57 BST 2019

1104

234.35

XLON

19288XJi8h1

Tue 15 Oct 15:57:57 BST 2019

668

234.35

CHIX

19288XJi8h4

Tue 15 Oct 15:57:52 BST 2019

963

234.40

CHIX

19288XJi8ge

Tue 15 Oct 15:57:00 BST 2019

388

234.20

BATE

19288XJi8be

Tue 15 Oct 15:57:00 BST 2019

464

234.15

CHIX

19288XJi8bf

Tue 15 Oct 15:57:00 BST 2019

758

234.15

CHIX

19288XJi8bd

Tue 15 Oct 15:57:00 BST 2019

668

234.15

CHIX

19288XJi8ba

Tue 15 Oct 15:57:00 BST 2019

554

234.15

CHIX

19288XJi8bb

Tue 15 Oct 15:57:00 BST 2019

668

234.15

CHIX

19288XJi8bc

Tue 15 Oct 15:57:00 BST 2019

1145

234.15

XLON

19288XJi8b5

Tue 15 Oct 15:57:00 BST 2019

549

234.15

XLON

19288XJi8b4

Tue 15 Oct 15:57:00 BST 2019

1018

234.20

CHIX

19288XJi8b6

Tue 15 Oct 15:57:00 BST 2019

668

234.20

CHIX

19288XJi8b8

Tue 15 Oct 15:57:00 BST 2019

667

234.20

XLON

19288XJi8b2

Tue 15 Oct 15:57:00 BST 2019

1551

234.20

XLON

19288XJi8b1

Tue 15 Oct 15:57:00 BST 2019

1020

234.20

XLON

19288XJi8b0

Tue 15 Oct 15:56:47 BST 2019

29

234.25

XLON

19288XJi88z

Tue 15 Oct 15:56:47 BST 2019

668

234.25

CHIX

19288XJi88x

Tue 15 Oct 15:56:47 BST 2019

1096

234.25

XLON

19288XJi88w

Tue 15 Oct 15:55:04 BST 2019

784

234.10

CHIX

19288XJi7ot

Tue 15 Oct 15:55:04 BST 2019

784

234.10

CHIX

19288XJi7or

Tue 15 Oct 15:55:04 BST 2019

317

234.10

CHIX

19288XJi7ow

Tue 15 Oct 15:55:04 BST 2019

1914

234.10

XLON

19288XJi7oo

Tue 15 Oct 15:55:04 BST 2019

1907

234.10

XLON

19288XJi7om

Tue 15 Oct 15:55:04 BST 2019

1937

234.15

XLON

19288XJi7oa

Tue 15 Oct 15:55:04 BST 2019

1007

234.15

XLON

19288XJi7o7

Tue 15 Oct 15:55:04 BST 2019

809

234.15

XLON

19288XJi7o8

Tue 15 Oct 15:55:04 BST 2019

862

234.15

XLON

19288XJi7o9

Tue 15 Oct 15:55:04 BST 2019

1075

234.15

XLON

19288XJi7o5

Tue 15 Oct 15:55:04 BST 2019

282

234.15

XLON

19288XJi7o6

Tue 15 Oct 15:55:04 BST 2019

785

234.15

CHIX

19288XJi7of

Tue 15 Oct 15:55:04 BST 2019

668

234.15

CHIX

19288XJi7oc

Tue 15 Oct 15:55:04 BST 2019

668

234.15

CHIX

19288XJi7od

Tue 15 Oct 15:55:04 BST 2019

668

234.15

CHIX

19288XJi7ob

Tue 15 Oct 15:55:04 BST 2019

323

234.15

CHIX

19288XJi7oe

Tue 15 Oct 15:55:03 BST 2019

127

234.20

XLON

19288XJi7no

Tue 15 Oct 15:55:03 BST 2019

21

234.20

XLON

19288XJi7nl

Tue 15 Oct 15:55:03 BST 2019

172

234.20

XLON

19288XJi7np

Tue 15 Oct 15:55:03 BST 2019

1173

234.20

XLON

19288XJi7nj

Tue 15 Oct 15:55:03 BST 2019

881

234.20

XLON

19288XJi7nk

Tue 15 Oct 15:55:03 BST 2019

2130

234.20

XLON

19288XJi7ni

Tue 15 Oct 15:55:03 BST 2019

845

234.20

CHIX

19288XJi7nm

Tue 15 Oct 15:55:03 BST 2019

378

234.20

CHIX

19288XJi7nr

Tue 15 Oct 15:55:03 BST 2019

668

234.20

CHIX

19288XJi7ns

Tue 15 Oct 15:55:03 BST 2019

668

234.20

CHIX

19288XJi7nq

Tue 15 Oct 15:55:00 BST 2019

668

234.25

CHIX

19288XJi7n7

Tue 15 Oct 15:55:00 BST 2019

1472

234.25

XLON

19288XJi7n5

Tue 15 Oct 15:54:45 BST 2019

761

234.25

CHIX

19288XJi7ix

Tue 15 Oct 15:54:45 BST 2019

75

234.25

XLON

19288XJi7iv

Tue 15 Oct 15:54:45 BST 2019

1732

234.25

XLON

19288XJi7it

Tue 15 Oct 15:54:05 BST 2019

2200

234.20

XLON

19288XJi78n

Tue 15 Oct 15:54:05 BST 2019

193

234.20

XLON

19288XJi78o

Tue 15 Oct 15:54:05 BST 2019

869

234.20

CHIX

19288XJi78l

Tue 15 Oct 15:54:05 BST 2019

827

234.20

CHIX

19288XJi78m

Tue 15 Oct 15:54:05 BST 2019

2192

234.20

XLON

19288XJi78k

Tue 15 Oct 15:53:34 BST 2019

351

234.15

XLON

19288XJi71j

Tue 15 Oct 15:53:34 BST 2019

668

234.15

CHIX

19288XJi71k

Tue 15 Oct 15:53:34 BST 2019

854

234.15

XLON

19288XJi71i

Tue 15 Oct 15:53:34 BST 2019

668

234.15

CHIX

19288XJi71f

Tue 15 Oct 15:53:34 BST 2019

721

234.15

CHIX

19288XJi71g

Tue 15 Oct 15:53:34 BST 2019

491

234.15

CHIX

19288XJi71h

Tue 15 Oct 15:53:34 BST 2019

1515

234.15

XLON

19288XJi719

Tue 15 Oct 15:53:34 BST 2019

221

234.15

XLON

19288XJi71b

Tue 15 Oct 15:53:34 BST 2019

36

234.15

XLON

19288XJi71c

Tue 15 Oct 15:53:34 BST 2019

354

234.15

XLON

19288XJi71d

Tue 15 Oct 15:53:06 BST 2019

627

234.20

XLON

19288XJi6ui

Tue 15 Oct 15:53:06 BST 2019

668

234.20

CHIX

19288XJi6ul

Tue 15 Oct 15:52:51 BST 2019

668

234.20

CHIX

19288XJi6s5

Tue 15 Oct 15:52:51 BST 2019

666

234.20

XLON

19288XJi6s4

Tue 15 Oct 15:51:46 BST 2019

1380

233.95

XLON

19288XJi6hg

Tue 15 Oct 15:51:46 BST 2019

1900

233.95

XLON

19288XJi6hf

Tue 15 Oct 15:51:46 BST 2019

416

233.95

CHIX

19288XJi6he

Tue 15 Oct 15:51:30 BST 2019

669

233.95

CHIX

19288XJi6f2

Tue 15 Oct 15:51:30 BST 2019

1249

233.95

XLON

19288XJi6f0

Tue 15 Oct 15:51:28 BST 2019

1076

234.00

BATE

19288XJi6ek

Tue 15 Oct 15:51:28 BST 2019

1137

234.00

CHIX

19288XJi6el

Tue 15 Oct 15:51:28 BST 2019

1030

234.00

XLON

19288XJi6ej

Tue 15 Oct 15:51:25 BST 2019

1033

233.90

CHIX

19288XJi6df

Tue 15 Oct 15:51:25 BST 2019

304

233.90

CHIX

19288XJi6dg

Tue 15 Oct 15:51:25 BST 2019

2606

233.90

XLON

19288XJi6de

Tue 15 Oct 15:48:57 BST 2019

679

233.35

CHIX

19288XJi5cv

Tue 15 Oct 15:48:57 BST 2019

1614

233.35

XLON

19288XJi5cu

Tue 15 Oct 15:48:38 BST 2019

671

233.35

CHIX

19288XJi58p

Tue 15 Oct 15:48:38 BST 2019

618

233.35

XLON

19288XJi58o

Tue 15 Oct 15:47:48 BST 2019

9856

233.45

XLON

19288XJi522

Tue 15 Oct 15:47:48 BST 2019

185

233.45

XLON

19288XJi521

Tue 15 Oct 15:47:47 BST 2019

7517

233.50

XLON

19288XJi51x

Tue 15 Oct 15:47:47 BST 2019

2975

233.50

CHIX

19288XJi51y

Tue 15 Oct 15:47:36 BST 2019

349

233.55

CHIX

19288XJi4ye

Tue 15 Oct 15:47:36 BST 2019

1170

233.55

CHIX

19288XJi4yd

Tue 15 Oct 15:47:36 BST 2019

1070

233.55

CHIX

19288XJi4yc

Tue 15 Oct 15:47:36 BST 2019

60

233.55

XLON

19288XJi4yb

Tue 15 Oct 15:47:33 BST 2019

837

233.55

XLON

19288XJi4xk

Tue 15 Oct 15:47:20 BST 2019

2941

233.55

XLON

19288XJi4v5

Tue 15 Oct 15:47:13 BST 2019

2699

233.55

XLON

19288XJi4u7

Tue 15 Oct 15:46:06 BST 2019

6020

233.55

XLON

19288XJi4dx

Tue 15 Oct 15:46:06 BST 2019

2383

233.55

CHIX

19288XJi4e0

Tue 15 Oct 15:46:06 BST 2019

1189

233.60

CHIX

19288XJi4dy

Tue 15 Oct 15:46:06 BST 2019

670

233.60

CHIX

19288XJi4dz

Tue 15 Oct 15:45:33 BST 2019

395

233.60

XLON

19288XJi46y

Tue 15 Oct 15:45:33 BST 2019

3000

233.60

XLON

19288XJi46w

Tue 15 Oct 15:45:33 BST 2019

659

233.60

XLON

19288XJi46x

Tue 15 Oct 15:45:33 BST 2019

79

233.65

XLON

19288XJi46u

Tue 15 Oct 15:45:33 BST 2019

2251

233.65

XLON

19288XJi46t

Tue 15 Oct 15:45:33 BST 2019

892

233.65

CHIX

19288XJi46v

Tue 15 Oct 15:45:30 BST 2019

1025

233.70

XLON

19288XJi458

Tue 15 Oct 15:45:30 BST 2019

1359

233.70

XLON

19288XJi459

Tue 15 Oct 15:45:27 BST 2019

641

233.75

XLON

19288XJi44j

Tue 15 Oct 15:45:27 BST 2019

784

233.75

CHIX

19288XJi44i

Tue 15 Oct 15:45:27 BST 2019

669

233.75

CHIX

19288XJi44g

Tue 15 Oct 15:45:27 BST 2019

317

233.75

CHIX

19288XJi44e

Tue 15 Oct 15:45:27 BST 2019

772

233.75

CHIX

19288XJi44f

Tue 15 Oct 15:45:27 BST 2019

290

233.75

CHIX

19288XJi44c

Tue 15 Oct 15:45:27 BST 2019

669

233.75

CHIX

19288XJi44a

Tue 15 Oct 15:45:27 BST 2019

343

233.75

XLON

19288XJi447

Tue 15 Oct 15:45:27 BST 2019

176

233.75

XLON

19288XJi449

Tue 15 Oct 15:45:27 BST 2019

471

233.75

XLON

19288XJi445

Tue 15 Oct 15:45:25 BST 2019

979

233.75

XLON

19288XJi441

Tue 15 Oct 15:45:00 BST 2019

100

233.75

XLON

19288XJi3zo

Tue 15 Oct 15:44:44 BST 2019

522

233.80

XLON

19288XJi3wp

Tue 15 Oct 15:44:44 BST 2019

501

233.80

XLON

19288XJi3wo

Tue 15 Oct 15:44:44 BST 2019

1557

233.80

XLON

19288XJi3wn

Tue 15 Oct 15:44:44 BST 2019

1021

233.80

CHIX

19288XJi3wr

Tue 15 Oct 15:44:44 BST 2019

653

233.80

CHIX

19288XJi3wu

Tue 15 Oct 15:44:35 BST 2019

669

233.85

CHIX

19288XJi3tt

Tue 15 Oct 15:44:35 BST 2019

669

233.85

CHIX

19288XJi3tu

Tue 15 Oct 15:44:35 BST 2019

790

233.85

XLON

19288XJi3tr

Tue 15 Oct 15:44:35 BST 2019

1140

233.85

XLON

19288XJi3ts

Tue 15 Oct 15:44:21 BST 2019

669

233.85

CHIX

19288XJi3rv

Tue 15 Oct 15:44:21 BST 2019

1126

233.85

XLON

19288XJi3ru

Tue 15 Oct 15:44:21 BST 2019

2716

233.90

XLON

19288XJi3rj

Tue 15 Oct 15:44:21 BST 2019

1076

233.90

CHIX

19288XJi3rm

Tue 15 Oct 15:44:06 BST 2019

764

233.75

CHIX

19288XJi3ob

Tue 15 Oct 15:43:58 BST 2019

617

233.75

CHIX

19288XJi3ne

Tue 15 Oct 15:42:56 BST 2019

1039

233.55

CHIX

19288XJi3fm

Tue 15 Oct 15:42:56 BST 2019

1121

233.55

XLON

19288XJi3fl

Tue 15 Oct 15:42:56 BST 2019

1500

233.55

XLON

19288XJi3fk

Tue 15 Oct 15:42:20 BST 2019

971

233.45

CHIX

19288XJi33a

Tue 15 Oct 15:42:20 BST 2019

3552

233.40

XLON

19288XJi337

Tue 15 Oct 15:42:20 BST 2019

1034

233.40

XLON

19288XJi338

Tue 15 Oct 15:42:20 BST 2019

2451

233.45

XLON

19288XJi336

Tue 15 Oct 15:42:20 BST 2019

52

233.40

XLON

19288XJi339

Tue 15 Oct 15:41:54 BST 2019

1407

233.40

CHIX

19288XJi2vw

Tue 15 Oct 15:41:54 BST 2019

1017

233.50

CHIX

19288XJi2vv

Tue 15 Oct 15:41:53 BST 2019

1308

233.50

XLON

19288XJi2vk

Tue 15 Oct 15:41:53 BST 2019

591

233.50

XLON

19288XJi2vj

Tue 15 Oct 15:41:53 BST 2019

668

233.50

XLON

19288XJi2vi

Tue 15 Oct 15:41:31 BST 2019

670

233.40

CHIX

19288XJi2pz

Tue 15 Oct 15:41:31 BST 2019

521

233.40

CHIX

19288XJi2pw

Tue 15 Oct 15:41:08 BST 2019

522

233.40

XLON

19288XJi2ip

Tue 15 Oct 15:41:02 BST 2019

742

233.45

CHIX

19288XJi2gy

Tue 15 Oct 15:40:50 BST 2019

1763

233.45

XLON

19288XJi2dg

Tue 15 Oct 15:40:50 BST 2019

1593

233.50

CHIX

19288XJi2de

Tue 15 Oct 15:40:50 BST 2019

124

233.50

CHIX

19288XJi2dd

Tue 15 Oct 15:40:50 BST 2019

671

233.50

CHIX

19288XJi2dc

Tue 15 Oct 15:40:50 BST 2019

4023

233.50

XLON

19288XJi2db

Tue 15 Oct 15:40:50 BST 2019

208

233.50

XLON

19288XJi2da

Tue 15 Oct 15:40:08 BST 2019

2005

233.50

XLON

19288XJi259

Tue 15 Oct 15:40:08 BST 2019

2713

233.55

XLON

19288XJi251

Tue 15 Oct 15:40:08 BST 2019

1340

233.55

XLON

19288XJi250

Tue 15 Oct 15:40:08 BST 2019

1605

233.55

CHIX

19288XJi252

Tue 15 Oct 15:39:45 BST 2019

54

233.55

CHIX

19288XJi21m

Tue 15 Oct 15:39:45 BST 2019

413

233.55

CHIX

19288XJi21l

Tue 15 Oct 15:39:45 BST 2019

203

233.55

CHIX

19288XJi21i

Tue 15 Oct 15:39:44 BST 2019

670

233.55

CHIX

19288XJi21f

Tue 15 Oct 15:39:44 BST 2019

1276

233.55

XLON

19288XJi21e

Tue 15 Oct 15:39:44 BST 2019

578

233.55

XLON

19288XJi21d

Tue 15 Oct 15:39:38 BST 2019

521

233.45

CHIX

19288XJi20q

Tue 15 Oct 15:39:36 BST 2019

670

233.45

CHIX

19288XJi20i

Tue 15 Oct 15:39:36 BST 2019

670

233.45

CHIX

19288XJi20j

Tue 15 Oct 15:39:36 BST 2019

304

233.45

CHIX

19288XJi20k

Tue 15 Oct 15:39:36 BST 2019

479

233.45

XLON

19288XJi20g

Tue 15 Oct 15:39:34 BST 2019

758

233.50

CHIX

19288XJi20e

Tue 15 Oct 15:39:32 BST 2019

1359

233.45

XLON

19288XJi20a

Tue 15 Oct 15:39:26 BST 2019

686

233.45

CHIX

19288XJi1zh

Tue 15 Oct 15:39:26 BST 2019

670

233.45

CHIX

19288XJi1zg

Tue 15 Oct 15:39:26 BST 2019

707

233.45

CHIX

19288XJi1zj

Tue 15 Oct 15:39:26 BST 2019

143

233.45

XLON

19288XJi1zd

Tue 15 Oct 15:39:26 BST 2019

144

233.45

XLON

19288XJi1ze

Tue 15 Oct 15:39:26 BST 2019

1189

233.45

XLON

19288XJi1za

Tue 15 Oct 15:39:08 BST 2019

415

233.45

CHIX

19288XJi1x6

Tue 15 Oct 15:39:08 BST 2019

488

233.45

CHIX

19288XJi1x7

Tue 15 Oct 15:39:08 BST 2019

670

233.45

CHIX

19288XJi1x5

Tue 15 Oct 15:39:08 BST 2019

1180

233.45

XLON

19288XJi1x4

Tue 15 Oct 15:39:08 BST 2019

1542

233.50

XLON

19288XJi1x0

Tue 15 Oct 15:39:08 BST 2019

181

233.50

XLON

19288XJi1x1

Tue 15 Oct 15:39:08 BST 2019

1024

233.50

CHIX

19288XJi1x2

Tue 15 Oct 15:39:08 BST 2019

670

233.50

CHIX

19288XJi1x3

Tue 15 Oct 15:38:31 BST 2019

1217

233.35

XLON

19288XJi1t7

Tue 15 Oct 15:38:31 BST 2019

236

233.35

CHIX

19288XJi1t9

Tue 15 Oct 15:38:31 BST 2019

671

233.35

CHIX

19288XJi1ta

Tue 15 Oct 15:38:31 BST 2019

172

233.35

CHIX

19288XJi1t8

Tue 15 Oct 15:38:30 BST 2019

1151

233.40

CHIX

19288XJi1t2

Tue 15 Oct 15:38:30 BST 2019

2906

233.40

XLON

19288XJi1t1

Tue 15 Oct 15:38:18 BST 2019

148

233.35

CHIX

19288XJi1qr

Tue 15 Oct 15:38:15 BST 2019

600

233.35

CHIX

19288XJi1ql

Tue 15 Oct 15:38:15 BST 2019

776

233.35

XLON

19288XJi1qe

Tue 15 Oct 15:38:15 BST 2019

1000

233.35

XLON

19288XJi1qd

Tue 15 Oct 15:38:15 BST 2019

534

233.35

CHIX

19288XJi1qc

Tue 15 Oct 15:38:08 BST 2019

333

233.30

CHIX

19288XJi1pn

Tue 15 Oct 15:38:08 BST 2019

669

233.30

CHIX

19288XJi1po

Tue 15 Oct 15:38:08 BST 2019

402

233.30

CHIX

19288XJi1pm

Tue 15 Oct 15:38:08 BST 2019

671

233.30

CHIX

19288XJi1pp

Tue 15 Oct 15:38:08 BST 2019

1455

233.30

XLON

19288XJi1pl

Tue 15 Oct 15:37:46 BST 2019

317

233.30

CHIX

19288XJi1lm

Tue 15 Oct 15:37:45 BST 2019

690

233.30

XLON

19288XJi1l8

Tue 15 Oct 15:37:45 BST 2019

922

233.30

XLON

19288XJi1lc

Tue 15 Oct 15:37:45 BST 2019

83

233.30

CHIX

19288XJi1lj

Tue 15 Oct 15:37:45 BST 2019

671

233.30

CHIX

19288XJi1ll

Tue 15 Oct 15:37:45 BST 2019

671

233.30

CHIX

19288XJi1lf

Tue 15 Oct 15:37:45 BST 2019

785

233.30

CHIX

19288XJi1lh

Tue 15 Oct 15:37:41 BST 2019

671

233.35

CHIX

19288XJi1ku

Tue 15 Oct 15:37:41 BST 2019

1167

233.35

XLON

19288XJi1ks

Tue 15 Oct 15:37:41 BST 2019

19

233.35

XLON

19288XJi1kt

Tue 15 Oct 15:37:33 BST 2019

401

233.35

CHIX

19288XJi1jv

Tue 15 Oct 15:37:33 BST 2019

571

233.35

CHIX

19288XJi1js

Tue 15 Oct 15:37:33 BST 2019

807

233.45

CHIX

19288XJi1jr

Tue 15 Oct 15:37:16 BST 2019

670

233.40

CHIX

19288XJi1hx

Tue 15 Oct 15:37:16 BST 2019

1152

233.40

XLON

19288XJi1hw

Tue 15 Oct 15:36:44 BST 2019

496

233.25

CHIX

19288XJi1d3

Tue 15 Oct 15:36:44 BST 2019

518

233.30

CHIX

19288XJi1d2

Tue 15 Oct 15:36:44 BST 2019

671

233.35

CHIX

19288XJi1d1

Tue 15 Oct 15:36:44 BST 2019

1174

233.25

XLON

19288XJi1d0

Tue 15 Oct 15:36:44 BST 2019

503

233.35

XLON

19288XJi1cy

Tue 15 Oct 15:36:44 BST 2019

877

233.25

XLON

19288XJi1cz

Tue 15 Oct 15:36:38 BST 2019

1000

233.25

XLON

19288XJi1bx

Tue 15 Oct 15:36:38 BST 2019

671

233.30

CHIX

19288XJi1bu

Tue 15 Oct 15:36:38 BST 2019

788

233.30

XLON

19288XJi1bt

Tue 15 Oct 15:36:37 BST 2019

1307

233.35

XLON

19288XJi1bq

Tue 15 Oct 15:36:37 BST 2019

654

233.35

CHIX

19288XJi1bs

Tue 15 Oct 15:36:37 BST 2019

671

233.35

CHIX

19288XJi1br

Tue 15 Oct 15:36:25 BST 2019

670

233.40

CHIX

19288XJi1a0

Tue 15 Oct 15:36:25 BST 2019

773

233.40

XLON

19288XJi19z

Tue 15 Oct 15:36:20 BST 2019

163

233.45

XLON

19288XJi18j

Tue 15 Oct 15:36:20 BST 2019

102

233.45

XLON

19288XJi18k

Tue 15 Oct 15:36:20 BST 2019

4

233.45

CHIX

19288XJi18n

Tue 15 Oct 15:36:20 BST 2019

827

233.45

CHIX

19288XJi18l

Tue 15 Oct 15:36:20 BST 2019

585

233.45

CHIX

19288XJi18m

Tue 15 Oct 15:36:15 BST 2019

670

233.45

CHIX

19288XJi183

Tue 15 Oct 15:36:15 BST 2019

189

233.45

XLON

19288XJi181

Tue 15 Oct 15:36:15 BST 2019

1320

233.45

XLON

19288XJi17z

Tue 15 Oct 15:36:15 BST 2019

1336

233.50

CHIX

19288XJi182

Tue 15 Oct 15:36:15 BST 2019

3374

233.50

XLON

19288XJi17y

Tue 15 Oct 15:36:11 BST 2019

223

233.55

XLON

19288XJi178

Tue 15 Oct 15:36:11 BST 2019

670

233.55

CHIX

19288XJi177

Tue 15 Oct 15:36:11 BST 2019

586

233.55

XLON

19288XJi176

Tue 15 Oct 15:35:52 BST 2019

36

233.50

XLON

19288XJi14j

Tue 15 Oct 15:35:52 BST 2019

46

233.50

XLON

19288XJi14k

Tue 15 Oct 15:35:52 BST 2019

2848

233.50

XLON

19288XJi14i

Tue 15 Oct 15:35:52 BST 2019

1128

233.50

CHIX

19288XJi14n

Tue 15 Oct 15:35:52 BST 2019

354

233.50

CHIX

19288XJi14o

Tue 15 Oct 15:35:44 BST 2019

670

233.55

CHIX

19288XJi13a

Tue 15 Oct 15:35:44 BST 2019

670

233.55

CHIX

19288XJi13b

Tue 15 Oct 15:35:44 BST 2019

916

233.55

CHIX

19288XJi13c

Tue 15 Oct 15:35:39 BST 2019

761

233.55

XLON

19288XJi12p

Tue 15 Oct 15:35:39 BST 2019

497

233.55

XLON

19288XJi12q

Tue 15 Oct 15:35:39 BST 2019

273

233.55

XLON

19288XJi12o

Tue 15 Oct 15:34:42 BST 2019

12

233.20

XLON

19288XJi0le

Tue 15 Oct 15:34:42 BST 2019

597

233.20

CHIX

19288XJi0lg

Tue 15 Oct 15:34:23 BST 2019

922

233.20

CHIX

19288XJi0in

Tue 15 Oct 15:34:17 BST 2019

530

233.25

CHIX

19288XJi0hs

Tue 15 Oct 15:34:12 BST 2019

981

233.20

CHIX

19288XJi0ge

Tue 15 Oct 15:34:12 BST 2019

488

233.20

CHIX

19288XJi0gc

Tue 15 Oct 15:34:12 BST 2019

321

233.20

CHIX

19288XJi0ga

Tue 15 Oct 15:34:12 BST 2019

2041

233.20

XLON

19288XJi0g9

Tue 15 Oct 15:33:57 BST 2019

707

233.30

XLON

19288XJi0d9

Tue 15 Oct 15:33:57 BST 2019

953

233.30

CHIX

19288XJi0de

Tue 15 Oct 15:33:57 BST 2019

671

233.30

CHIX

19288XJi0da

Tue 15 Oct 15:33:37 BST 2019

671

233.30

CHIX

19288XJi072

Tue 15 Oct 15:33:37 BST 2019

483

233.30

CHIX

19288XJi073

Tue 15 Oct 15:33:37 BST 2019

726

233.30

XLON

19288XJi071

Tue 15 Oct 15:33:08 BST 2019

484

233.15

CHIX

19288XJhzxc

Tue 15 Oct 15:33:07 BST 2019

1015

233.15

CHIX

19288XJhzxa

Tue 15 Oct 15:31:08 BST 2019

2435

232.30

XLON

19288XJhzbf

Tue 15 Oct 15:31:08 BST 2019

965

232.30

CHIX

19288XJhzbg

Tue 15 Oct 15:30:18 BST 2019

2845

232.30

CHIX

19288XJhz0i

Tue 15 Oct 15:30:18 BST 2019

5187

232.30

XLON

19288XJhz0h

Tue 15 Oct 15:30:18 BST 2019

2000

232.30

XLON

19288XJhz0g

Tue 15 Oct 15:28:43 BST 2019

674

232.00

CHIX

19288XJhyo0

Tue 15 Oct 15:28:43 BST 2019

1417

232.00

XLON

19288XJhynz

Tue 15 Oct 15:27:32 BST 2019

220

231.45

XLON

19288XJhy6j

Tue 15 Oct 15:27:32 BST 2019

1137

231.45

CHIX

19288XJhy6i

Tue 15 Oct 15:27:32 BST 2019

4200

231.40

XLON

19288XJhy6h

Tue 15 Oct 15:27:32 BST 2019

1500

231.40

XLON

19288XJhy6g

Tue 15 Oct 15:27:32 BST 2019

861

231.30

BATE

19288XJhy6d

Tue 15 Oct 15:27:32 BST 2019

860

231.30

CHIX

19288XJhy6f

Tue 15 Oct 15:27:31 BST 2019

676

231.55

CHIX

19288XJhy51

Tue 15 Oct 15:27:31 BST 2019

490

231.55

XLON

19288XJhy50

Tue 15 Oct 15:27:30 BST 2019

29

231.55

XLON

19288XJhy4y

Tue 15 Oct 15:27:30 BST 2019

1024

231.60

CHIX

19288XJhy4w

Tue 15 Oct 15:27:29 BST 2019

5140

231.65

XLON

19288XJhy4c

Tue 15 Oct 15:27:29 BST 2019

2034

231.65

CHIX

19288XJhy4d

Tue 15 Oct 15:27:29 BST 2019

678

231.70

XLON

19288XJhy3z

Tue 15 Oct 15:27:28 BST 2019

675

231.70

CHIX

19288XJhy3h

Tue 15 Oct 15:27:27 BST 2019

535

231.70

XLON

19288XJhy3g

Tue 15 Oct 15:27:27 BST 2019

868

231.75

CHIX

19288XJhy3d

Tue 15 Oct 15:27:26 BST 2019

770

231.80

CHIX

19288XJhy2l

Tue 15 Oct 15:27:26 BST 2019

830

231.80

XLON

19288XJhy2k

Tue 15 Oct 15:27:26 BST 2019

1000

231.80

XLON

19288XJhy2j

Tue 15 Oct 15:27:26 BST 2019

2105

231.80

CHIX

19288XJhy2h

Tue 15 Oct 15:27:26 BST 2019

1169

231.80

XLON

19288XJhy2g

Tue 15 Oct 15:27:24 BST 2019

766

231.80

CHIX

19288XJhy1v

Tue 15 Oct 15:27:24 BST 2019

675

231.80

CHIX

19288XJhy1z

Tue 15 Oct 15:27:24 BST 2019

675

231.80

CHIX

19288XJhy1y

Tue 15 Oct 15:27:24 BST 2019

675

231.80

CHIX

19288XJhy1x

Tue 15 Oct 15:27:24 BST 2019

641

231.80

XLON

19288XJhy1o

Tue 15 Oct 15:27:24 BST 2019

458

231.80

XLON

19288XJhy1s

Tue 15 Oct 15:27:24 BST 2019

34

231.80

XLON

19288XJhy1r

Tue 15 Oct 15:27:24 BST 2019

602

231.80

XLON

19288XJhy1p

Tue 15 Oct 15:27:24 BST 2019

1

231.80

XLON

19288XJhy1u

Tue 15 Oct 15:27:24 BST 2019

202

231.80

XLON

19288XJhy1n

Tue 15 Oct 15:27:24 BST 2019

112

231.80

XLON

19288XJhy1m

Tue 15 Oct 15:27:24 BST 2019

147

231.80

XLON

19288XJhy1l

Tue 15 Oct 15:27:24 BST 2019

306

231.80

XLON

19288XJhy1h

Tue 15 Oct 15:27:24 BST 2019

317

231.85

CHIX

19288XJhy1d

Tue 15 Oct 15:27:24 BST 2019

741

231.85

CHIX

19288XJhy1c

Tue 15 Oct 15:27:24 BST 2019

258

231.85

CHIX

19288XJhy1b

Tue 15 Oct 15:27:24 BST 2019

500

231.85

CHIX

19288XJhy17

Tue 15 Oct 15:27:24 BST 2019

24

231.85

XLON

19288XJhy13

Tue 15 Oct 15:27:24 BST 2019

1416

231.85

XLON

19288XJhy12

Tue 15 Oct 15:27:24 BST 2019

244

231.85

XLON

19288XJhy10

Tue 15 Oct 15:27:24 BST 2019

1760

231.85

XLON

19288XJhy15

Tue 15 Oct 15:27:24 BST 2019

306

231.90

CHIX

19288XJhy0x

Tue 15 Oct 15:27:24 BST 2019

902

231.90

CHIX

19288XJhy0w

Tue 15 Oct 15:27:21 BST 2019

96

231.95

XLON

19288XJhxut

Tue 15 Oct 15:27:21 BST 2019

1212

231.95

XLON

19288XJhxuq

Tue 15 Oct 15:27:21 BST 2019

662

231.95

XLON

19288XJhxuo

Tue 15 Oct 15:27:21 BST 2019

1781

231.95

XLON

19288XJhxun

Tue 15 Oct 15:27:21 BST 2019

675

231.95

CHIX

19288XJhxuv

Tue 15 Oct 15:27:21 BST 2019

675

231.95

CHIX

19288XJhxuz

Tue 15 Oct 15:27:08 BST 2019

674

232.00

CHIX

19288XJhxt5

Tue 15 Oct 15:27:08 BST 2019

538

232.00

XLON

19288XJhxt4

Tue 15 Oct 15:27:03 BST 2019

269

231.95

CHIX

19288XJhxsv

Tue 15 Oct 15:27:03 BST 2019

675

231.95

CHIX

19288XJhxsu

Tue 15 Oct 15:27:03 BST 2019

868

231.95

CHIX

19288XJhxsx

Tue 15 Oct 15:27:03 BST 2019

750

231.95

CHIX

19288XJhxsw

Tue 15 Oct 15:26:58 BST 2019

1206

232.00

CHIX

19288XJhxsg

Tue 15 Oct 15:26:58 BST 2019

3045

232.00

XLON

19288XJhxsf

Tue 15 Oct 15:26:53 BST 2019

1522

232.00

CHIX

19288XJhxs9

Tue 15 Oct 15:26:53 BST 2019

3844

232.00

XLON

19288XJhxs8

Tue 15 Oct 15:26:49 BST 2019

674

232.00

CHIX

19288XJhxs2

Tue 15 Oct 15:26:49 BST 2019

1473

232.00

XLON

19288XJhxs0

Tue 15 Oct 15:26:36 BST 2019

17

231.95

XLON

19288XJhxr9

Tue 15 Oct 15:26:36 BST 2019

498

231.95

XLON

19288XJhxr8

Tue 15 Oct 15:26:15 BST 2019

2933

231.90

XLON

19288XJhxqd

Tue 15 Oct 15:26:15 BST 2019

1162

231.90

CHIX

19288XJhxqe

Tue 15 Oct 15:26:10 BST 2019

871

231.90

CHIX

19288XJhxqb

Tue 15 Oct 15:26:10 BST 2019

2200

231.90

XLON

19288XJhxqa

Tue 15 Oct 15:25:58 BST 2019

384

231.85

XLON

19288XJhxpo

Tue 15 Oct 15:25:58 BST 2019

675

231.90

CHIX

19288XJhxpq

Tue 15 Oct 15:25:58 BST 2019

275

231.90

CHIX

19288XJhxpp

Tue 15 Oct 15:25:58 BST 2019

987

231.90

XLON

19288XJhxpn

Tue 15 Oct 15:25:58 BST 2019

855

231.90

XLON

19288XJhxpm

Tue 15 Oct 15:25:57 BST 2019

514

231.90

CHIX

19288XJhxpl

Tue 15 Oct 15:25:57 BST 2019

1021

231.90

XLON

19288XJhxpk

Tue 15 Oct 15:25:57 BST 2019

933

231.95

CHIX

19288XJhxpi

Tue 15 Oct 15:25:57 BST 2019

187

231.95

XLON

19288XJhxpg

Tue 15 Oct 15:25:57 BST 2019

386

231.95

XLON

19288XJhxpf

Tue 15 Oct 15:25:57 BST 2019

23

231.95

XLON

19288XJhxph

Tue 15 Oct 15:25:57 BST 2019

1968

231.95

XLON

19288XJhxpe

Tue 15 Oct 15:25:30 BST 2019

1921

231.90

XLON

19288XJhxmw

Tue 15 Oct 15:25:30 BST 2019

4000

231.90

XLON

19288XJhxmv

Tue 15 Oct 15:24:49 BST 2019

675

231.90

CHIX

19288XJhxi6

Tue 15 Oct 15:24:49 BST 2019

646

231.90

CHIX

19288XJhxi5

Tue 15 Oct 15:24:49 BST 2019

1044

231.90

XLON

19288XJhxi4

Tue 15 Oct 15:24:09 BST 2019

372

231.85

CHIX

19288XJhxfm

Tue 15 Oct 15:24:09 BST 2019

675

231.85

CHIX

19288XJhxfl

Tue 15 Oct 15:24:09 BST 2019

675

231.85

CHIX

19288XJhxfk

Tue 15 Oct 15:24:09 BST 2019

675

231.85

CHIX

19288XJhxfj

Tue 15 Oct 15:24:09 BST 2019

1037

231.85

CHIX

19288XJhxfn

Tue 15 Oct 15:24:09 BST 2019

50

231.85

XLON

19288XJhxfe

Tue 15 Oct 15:24:09 BST 2019

101

231.85

XLON

19288XJhxfd

Tue 15 Oct 15:24:09 BST 2019

2619

231.85

XLON

19288XJhxfi

Tue 15 Oct 15:24:09 BST 2019

49

231.85

XLON

19288XJhxfh

Tue 15 Oct 15:24:09 BST 2019

604

231.85

XLON

19288XJhxfg

Tue 15 Oct 15:24:09 BST 2019

450

231.85

XLON

19288XJhxff

Tue 15 Oct 15:23:42 BST 2019

839

231.90

CHIX

19288XJhxcm

Tue 15 Oct 15:23:42 BST 2019

413

231.90

CHIX

19288XJhxcl

Tue 15 Oct 15:23:39 BST 2019

44

231.95

CHIX

19288XJhxcj

Tue 15 Oct 15:23:39 BST 2019

807

231.95

CHIX

19288XJhxci

Tue 15 Oct 15:23:39 BST 2019

77

231.95

CHIX

19288XJhxch

Tue 15 Oct 15:23:39 BST 2019

2035

231.95

XLON

19288XJhxcf

Tue 15 Oct 15:23:39 BST 2019

2

231.95

XLON

19288XJhxce

Tue 15 Oct 15:23:39 BST 2019

49

231.95

XLON

19288XJhxcg

Tue 15 Oct 15:23:39 BST 2019

1657

231.95

XLON

19288XJhxcb

Tue 15 Oct 15:23:39 BST 2019

75

231.95

XLON

19288XJhxcd

Tue 15 Oct 15:23:39 BST 2019

129

231.95

XLON

19288XJhxcc

Tue 15 Oct 15:23:16 BST 2019

3172

232.00

XLON

19288XJhxaa

Tue 15 Oct 15:23:16 BST 2019

698

231.95

CHIX

19288XJhxa8

Tue 15 Oct 15:23:16 BST 2019

315

231.95

CHIX

19288XJhxa9

Tue 15 Oct 15:22:54 BST 2019

2064

232.00

XLON

19288XJhx81

Tue 15 Oct 15:22:54 BST 2019

1500

232.00

XLON

19288XJhx80

Tue 15 Oct 15:21:33 BST 2019

1840

231.90

XLON

19288XJhx1h

Tue 15 Oct 15:21:33 BST 2019

36

231.90

XLON

19288XJhx1g

Tue 15 Oct 15:21:33 BST 2019

774

231.90

CHIX

19288XJhx1n

Tue 15 Oct 15:21:33 BST 2019

320

231.90

CHIX

19288XJhx1m

Tue 15 Oct 15:21:33 BST 2019

675

231.90

CHIX

19288XJhx1l

Tue 15 Oct 15:21:33 BST 2019

760

231.90

CHIX

19288XJhx1k

Tue 15 Oct 15:21:33 BST 2019

675

231.90

CHIX

19288XJhx1j

Tue 15 Oct 15:21:33 BST 2019

665

231.90

XLON

19288XJhx1d

Tue 15 Oct 15:21:33 BST 2019

120

231.90

XLON

19288XJhx1c

Tue 15 Oct 15:21:33 BST 2019

248

231.90

XLON

19288XJhx1e

Tue 15 Oct 15:21:33 BST 2019

1179

231.90

XLON

19288XJhx1a

Tue 15 Oct 15:21:09 BST 2019

980

231.95

CHIX

19288XJhwz2

Tue 15 Oct 15:21:09 BST 2019

1292

231.95

CHIX

19288XJhwz0

Tue 15 Oct 15:21:09 BST 2019

675

231.95

CHIX

19288XJhwz3

Tue 15 Oct 15:21:09 BST 2019

763

231.95

XLON

19288XJhwyx

Tue 15 Oct 15:21:09 BST 2019

3260

231.95

XLON

19288XJhwyz

Tue 15 Oct 15:20:40 BST 2019

674

232.00

CHIX

19288XJhwwm

Tue 15 Oct 15:20:40 BST 2019

1342

232.00

XLON

19288XJhwwl

Tue 15 Oct 15:20:21 BST 2019

674

232.00

CHIX

19288XJhwuz

Tue 15 Oct 15:20:21 BST 2019

1473

232.00

XLON

19288XJhwuy

Tue 15 Oct 15:20:21 BST 2019

1500

232.00

XLON

19288XJhwux

Tue 15 Oct 15:20:18 BST 2019

3002

232.00

CHIX

19288XJhwup

Tue 15 Oct 15:20:18 BST 2019

3172

232.00

XLON

19288XJhwum

Tue 15 Oct 15:20:18 BST 2019

2700

232.00

XLON

19288XJhwuo

Tue 15 Oct 15:20:18 BST 2019

861

232.00

XLON

19288XJhwun

Tue 15 Oct 15:19:57 BST 2019

11

232.00

XLON

19288XJhwsg

Tue 15 Oct 15:19:57 BST 2019

298

232.00

CHIX

19288XJhwsf

Tue 15 Oct 15:19:51 BST 2019

674

232.00

CHIX

19288XJhwrx

Tue 15 Oct 15:19:51 BST 2019

923

232.00

XLON

19288XJhwrw

Tue 15 Oct 15:19:42 BST 2019

527

232.00

CHIX

19288XJhwqk

Tue 15 Oct 15:19:36 BST 2019

435

232.00

CHIX

19288XJhwqa

Tue 15 Oct 15:18:48 BST 2019

1000

231.85

XLON

19288XJhwjr

Tue 15 Oct 15:18:15 BST 2019

675

231.90

CHIX

19288XJhwfm

Tue 15 Oct 15:18:15 BST 2019

675

231.90

CHIX

19288XJhwfl

Tue 15 Oct 15:18:15 BST 2019

675

231.90

CHIX

19288XJhwfk

Tue 15 Oct 15:18:15 BST 2019

1060

231.90

XLON

19288XJhwfj

Tue 15 Oct 15:18:15 BST 2019

1347

231.90

XLON

19288XJhwfi

Tue 15 Oct 15:18:15 BST 2019

1025

231.90

XLON

19288XJhwfh

Tue 15 Oct 15:18:15 BST 2019

500

231.90

XLON

19288XJhwfg

Tue 15 Oct 15:17:51 BST 2019

573

231.90

XLON

19288XJhwcf

Tue 15 Oct 15:17:51 BST 2019

675

231.90

CHIX

19288XJhwce

Tue 15 Oct 15:17:51 BST 2019

675

231.90

CHIX

19288XJhwcd

Tue 15 Oct 15:17:51 BST 2019

771

231.90

XLON

19288XJhwc9

Tue 15 Oct 15:17:51 BST 2019

1104

231.90

XLON

19288XJhwcb

Tue 15 Oct 15:17:40 BST 2019

2089

231.95

XLON

19288XJhwbj

Tue 15 Oct 15:17:40 BST 2019

90

231.95

XLON

19288XJhwbk

Tue 15 Oct 15:17:40 BST 2019

827

231.95

CHIX

19288XJhwbl

Tue 15 Oct 15:16:28 BST 2019

2067

231.90

XLON

19288XJhw37

Tue 15 Oct 15:16:28 BST 2019

487

231.90

XLON

19288XJhw36

Tue 15 Oct 15:16:28 BST 2019

1284

231.90

XLON

19288XJhw38

Tue 15 Oct 15:16:28 BST 2019

675

231.90

CHIX

19288XJhw39

Tue 15 Oct 15:16:28 BST 2019

819

231.90

CHIX

19288XJhw3c

Tue 15 Oct 15:16:28 BST 2019

442

231.90

CHIX

19288XJhw3b

Tue 15 Oct 15:16:28 BST 2019

964

231.90

CHIX

19288XJhw3a

Tue 15 Oct 15:16:28 BST 2019

675

231.90

CHIX

19288XJhw3e

Tue 15 Oct 15:16:25 BST 2019

542

231.95

XLON

19288XJhw2o

Tue 15 Oct 15:15:10 BST 2019

974

231.80

CHIX

19288XJhvvk

Tue 15 Oct 15:15:10 BST 2019

915

231.80

CHIX

19288XJhvvl

Tue 15 Oct 15:15:10 BST 2019

2312

231.80

XLON

19288XJhvvi

Tue 15 Oct 15:15:10 BST 2019

2457

231.80

XLON

19288XJhvvh

Tue 15 Oct 15:14:34 BST 2019

453

231.55

CHIX

19288XJhvsn

Tue 15 Oct 15:14:34 BST 2019

1022

231.55

XLON

19288XJhvsm

Tue 15 Oct 15:14:34 BST 2019

881

231.60

CHIX

19288XJhvsh

Tue 15 Oct 15:14:34 BST 2019

676

231.60

CHIX

19288XJhvsg

Tue 15 Oct 15:14:34 BST 2019

749

231.60

CHIX

19288XJhvsl

Tue 15 Oct 15:14:34 BST 2019

676

231.60

CHIX

19288XJhvsk

Tue 15 Oct 15:14:34 BST 2019

679

231.60

CHIX

19288XJhvsj

Tue 15 Oct 15:14:34 BST 2019

849

231.60

CHIX

19288XJhvsi

Tue 15 Oct 15:14:34 BST 2019

620

231.60

XLON

19288XJhvsf

Tue 15 Oct 15:14:14 BST 2019

855

231.60

XLON

19288XJhvr5

Tue 15 Oct 15:14:14 BST 2019

353

231.65

XLON

19288XJhvr4

Tue 15 Oct 15:14:14 BST 2019

1409

231.65

XLON

19288XJhvr2

Tue 15 Oct 15:14:14 BST 2019

741

231.65

CHIX

19288XJhvr3

Tue 15 Oct 15:14:10 BST 2019

85

231.65

CHIX

19288XJhvqx

Tue 15 Oct 15:14:10 BST 2019

604

231.65

CHIX

19288XJhvqw

Tue 15 Oct 15:14:10 BST 2019

262

231.65

CHIX

19288XJhvqv

Tue 15 Oct 15:14:01 BST 2019

946

231.55

XLON

19288XJhvpi

Tue 15 Oct 15:14:01 BST 2019

671

231.55

XLON

19288XJhvph

Tue 15 Oct 15:14:01 BST 2019

116

231.55

XLON

19288XJhvpf

Tue 15 Oct 15:14:01 BST 2019

791

231.60

CHIX

19288XJhvpd

Tue 15 Oct 15:14:01 BST 2019

114

231.60

XLON

19288XJhvpc

Tue 15 Oct 15:14:01 BST 2019

308

231.60

CHIX

19288XJhvp9

Tue 15 Oct 15:14:01 BST 2019

657

231.60

CHIX

19288XJhvp8

Tue 15 Oct 15:14:01 BST 2019

236

231.60

CHIX

19288XJhvp7

Tue 15 Oct 15:14:01 BST 2019

501

231.60

XLON

19288XJhvp6

Tue 15 Oct 15:14:01 BST 2019

2532

231.60

XLON

19288XJhvp5

Tue 15 Oct 15:14:01 BST 2019

675

231.65

CHIX

19288XJhvp3

Tue 15 Oct 15:14:01 BST 2019

634

231.65

CHIX

19288XJhvp2

Tue 15 Oct 15:14:01 BST 2019

683

231.65

CHIX

19288XJhvp1

Tue 15 Oct 15:14:01 BST 2019

1060

231.65

CHIX

19288XJhvp0

Tue 15 Oct 15:14:01 BST 2019

352

231.65

CHIX

19288XJhvoz

Tue 15 Oct 15:14:01 BST 2019

1069

231.65

XLON

19288XJhvoy

Tue 15 Oct 15:14:01 BST 2019

2677

231.65

XLON

19288XJhvox

Tue 15 Oct 15:13:14 BST 2019

9

231.65

CHIX

19288XJhvlr

Tue 15 Oct 15:13:09 BST 2019

675

231.65

CHIX

19288XJhvl9

Tue 15 Oct 15:13:09 BST 2019

890

231.65

XLON

19288XJhvl8

Tue 15 Oct 15:12:31 BST 2019

2524

231.50

XLON

19288XJhve6

Tue 15 Oct 15:12:31 BST 2019

232

231.50

XLON

19288XJhve7

Tue 15 Oct 15:12:31 BST 2019

269

231.50

CHIX

19288XJhve9

Tue 15 Oct 15:12:31 BST 2019

732

231.50

CHIX

19288XJhve8

Tue 15 Oct 15:12:23 BST 2019

502

231.55

CHIX

19288XJhvcp

Tue 15 Oct 15:12:23 BST 2019

808

231.55

CHIX

19288XJhvco

Tue 15 Oct 15:12:23 BST 2019

2038

231.55

XLON

19288XJhvcn

Tue 15 Oct 15:12:10 BST 2019

784

231.60

CHIX

19288XJhval

Tue 15 Oct 15:10:04 BST 2019

1724

231.35

CHIX

19288XJhuzs

Tue 15 Oct 15:10:04 BST 2019

4354

231.35

XLON

19288XJhuzr

Tue 15 Oct 15:10:04 BST 2019

776

231.45

CHIX

19288XJhuzi

Tue 15 Oct 15:10:04 BST 2019

293

231.40

XLON

19288XJhuzh

Tue 15 Oct 15:10:04 BST 2019

1

231.40

XLON

19288XJhuzg

Tue 15 Oct 15:10:04 BST 2019

2859

231.40

XLON

19288XJhuzf

Tue 15 Oct 15:10:04 BST 2019

1133

231.40

CHIX

19288XJhuzd

Tue 15 Oct 15:10:04 BST 2019

39

231.45

XLON

19288XJhuza

Tue 15 Oct 15:10:04 BST 2019

2029

231.45

XLON

19288XJhuz9

Tue 15 Oct 15:10:04 BST 2019

819

231.45

CHIX

19288XJhuzc

Tue 15 Oct 15:10:02 BST 2019

676

231.50

CHIX

19288XJhuyx

Tue 15 Oct 15:10:02 BST 2019

690

231.50

XLON

19288XJhuyv

Tue 15 Oct 15:10:00 BST 2019

404

231.50

CHIX

19288XJhuyp

Tue 15 Oct 15:09:11 BST 2019

2329

231.45

XLON

19288XJhuv1

Tue 15 Oct 15:09:11 BST 2019

1318

231.45

CHIX

19288XJhuv2

Tue 15 Oct 15:09:10 BST 2019

1000

231.45

XLON

19288XJhuv0

Tue 15 Oct 15:09:10 BST 2019

176

231.50

XLON

19288XJhuuw

Tue 15 Oct 15:09:10 BST 2019

4104

231.50

XLON

19288XJhuuv

Tue 15 Oct 15:09:10 BST 2019

344

231.50

CHIX

19288XJhuuz

Tue 15 Oct 15:09:10 BST 2019

1625

231.50

CHIX

19288XJhuux

Tue 15 Oct 15:08:29 BST 2019

926

231.50

XLON

19288XJhusm

Tue 15 Oct 15:08:28 BST 2019

2107

231.55

XLON

19288XJhusa

Tue 15 Oct 15:08:28 BST 2019

887

231.55

XLON

19288XJhus9

Tue 15 Oct 15:08:28 BST 2019

160

231.55

CHIX

19288XJhusd

Tue 15 Oct 15:08:28 BST 2019

675

231.55

CHIX

19288XJhusc

Tue 15 Oct 15:08:28 BST 2019

676

231.55

CHIX

19288XJhusb

Tue 15 Oct 15:08:27 BST 2019

1840

231.60

XLON

19288XJhurx

Tue 15 Oct 15:08:27 BST 2019

4525

231.60

XLON

19288XJhury

Tue 15 Oct 15:08:27 BST 2019

775

231.60

CHIX

19288XJhurz

Tue 15 Oct 15:08:27 BST 2019

1791

231.60

CHIX

19288XJhus1

Tue 15 Oct 15:08:24 BST 2019

6751

231.60

XLON

19288XJhur0

Tue 15 Oct 15:08:24 BST 2019

2672

231.60

CHIX

19288XJhur1

Tue 15 Oct 15:08:00 BST 2019

964

231.65

XLON

19288XJhuoa

Tue 15 Oct 15:08:00 BST 2019

12

231.65

XLON

19288XJhuob

Tue 15 Oct 15:08:00 BST 2019

675

231.65

CHIX

19288XJhuoe

Tue 15 Oct 15:08:00 BST 2019

518

231.65

CHIX

19288XJhuod

Tue 15 Oct 15:08:00 BST 2019

962

231.65

CHIX

19288XJhuof

Tue 15 Oct 15:08:00 BST 2019

157

231.65

CHIX

19288XJhuoc

Tue 15 Oct 15:08:00 BST 2019

934

231.65

XLON

19288XJhuo5

Tue 15 Oct 15:08:00 BST 2019

435

231.65

XLON

19288XJhuo8

Tue 15 Oct 15:08:00 BST 2019

256

231.65

XLON

19288XJhuo7

Tue 15 Oct 15:08:00 BST 2019

108

231.65

XLON

19288XJhuo6

Tue 15 Oct 15:08:00 BST 2019

484

231.70

CHIX

19288XJhuo9

Tue 15 Oct 15:08:00 BST 2019

209

231.70

XLON

19288XJhunz

Tue 15 Oct 15:08:00 BST 2019

1037

231.70

XLON

19288XJhunt

Tue 15 Oct 15:08:00 BST 2019

1253

231.70

XLON

19288XJhunx

Tue 15 Oct 15:08:00 BST 2019

570

231.70

XLON

19288XJhunw

Tue 15 Oct 15:08:00 BST 2019

19

231.70

XLON

19288XJhunv

Tue 15 Oct 15:08:00 BST 2019

755

231.70

XLON

19288XJhunu

Tue 15 Oct 15:08:00 BST 2019

675

231.70

CHIX

19288XJhuny

Tue 15 Oct 15:08:00 BST 2019

675

231.70

CHIX

19288XJhuo1

Tue 15 Oct 15:08:00 BST 2019

1047

231.70

CHIX

19288XJhuo0

Tue 15 Oct 15:08:00 BST 2019

278

231.70

CHIX

19288XJhuo4

Tue 15 Oct 15:08:00 BST 2019

675

231.70

CHIX

19288XJhuo3

Tue 15 Oct 15:08:00 BST 2019

675

231.70

CHIX

19288XJhuo2

Tue 15 Oct 15:07:49 BST 2019

1854

231.75

XLON

19288XJhun3

Tue 15 Oct 15:07:49 BST 2019

1500

231.75

XLON

19288XJhun2

Tue 15 Oct 15:07:49 BST 2019

1500

231.75

XLON

19288XJhun1

Tue 15 Oct 15:07:49 BST 2019

2018

231.75

XLON

19288XJhun0

Tue 15 Oct 15:07:49 BST 2019

1500

231.75

XLON

19288XJhumz

Tue 15 Oct 15:06:35 BST 2019

992

231.70

CHIX

19288XJhuiq

Tue 15 Oct 15:06:35 BST 2019

2072

231.70

XLON

19288XJhuik

Tue 15 Oct 15:06:35 BST 2019

27

231.70

XLON

19288XJhuim

Tue 15 Oct 15:06:35 BST 2019

748

231.70

XLON

19288XJhuil

Tue 15 Oct 15:06:35 BST 2019

357

231.70

CHIX

19288XJhuio

Tue 15 Oct 15:06:35 BST 2019

821

231.70

CHIX

19288XJhuin

Tue 15 Oct 15:06:35 BST 2019

675

231.70

CHIX

19288XJhuip

Tue 15 Oct 15:06:19 BST 2019

389

231.75

CHIX

19288XJhuhd

Tue 15 Oct 15:06:19 BST 2019

156

231.75

XLON

19288XJhuhc

Tue 15 Oct 15:06:19 BST 2019

13

231.75

CHIX

19288XJhuhb

Tue 15 Oct 15:06:10 BST 2019

600

231.75

XLON

19288XJhufi

Tue 15 Oct 15:06:10 BST 2019

792

231.75

CHIX

19288XJhufj

Tue 15 Oct 15:06:10 BST 2019

1381

231.75

XLON

19288XJhufh

Tue 15 Oct 15:05:33 BST 2019

380

231.75

CHIX

19288XJhubm

Tue 15 Oct 15:05:31 BST 2019

20

231.75

CHIX

19288XJhub9

Tue 15 Oct 15:05:18 BST 2019

3644

231.70

XLON

19288XJhuad

Tue 15 Oct 15:05:18 BST 2019

1339

231.70

CHIX

19288XJhuaf

Tue 15 Oct 15:05:18 BST 2019

104

231.70

CHIX

19288XJhuae

Tue 15 Oct 15:05:05 BST 2019

679

231.75

CHIX

19288XJhu7n

Tue 15 Oct 15:05:05 BST 2019

675

231.75

CHIX

19288XJhu7m

Tue 15 Oct 15:05:05 BST 2019

664

231.75

XLON

19288XJhu7j

Tue 15 Oct 15:03:38 BST 2019

496

231.75

CHIX

19288XJhtyz

Tue 15 Oct 15:03:38 BST 2019

675

231.75

CHIX

19288XJhtyy

Tue 15 Oct 15:03:38 BST 2019

675

231.75

CHIX

19288XJhtyx

Tue 15 Oct 15:03:38 BST 2019

712

231.75

CHIX

19288XJhtyw

Tue 15 Oct 15:03:38 BST 2019

698

231.75

XLON

19288XJhtyv

Tue 15 Oct 15:03:38 BST 2019

999

231.75

XLON

19288XJhtyu

Tue 15 Oct 15:02:26 BST 2019

1112

231.50

CHIX

19288XJhtsd

Tue 15 Oct 15:02:26 BST 2019

2810

231.50

XLON

19288XJhtsc

Tue 15 Oct 15:02:13 BST 2019

166

231.60

XLON

19288XJhtob

Tue 15 Oct 15:02:13 BST 2019

2844

231.60

XLON

19288XJhtoa

Tue 15 Oct 15:02:13 BST 2019

1502

231.60

XLON

19288XJhto9

Tue 15 Oct 15:02:13 BST 2019

1066

231.60

XLON

19288XJhto8

Tue 15 Oct 15:02:13 BST 2019

1192

231.60

CHIX

19288XJhtod

Tue 15 Oct 15:02:13 BST 2019

1018

231.60

CHIX

19288XJhtoc

Tue 15 Oct 15:02:04 BST 2019

2439

231.65

XLON

19288XJhtmh

Tue 15 Oct 15:02:04 BST 2019

536

231.65

XLON

19288XJhtmg

Tue 15 Oct 15:02:04 BST 2019

758

231.65

XLON

19288XJhtmi

Tue 15 Oct 15:02:04 BST 2019

675

231.65

CHIX

19288XJhtmn

Tue 15 Oct 15:02:04 BST 2019

675

231.65

CHIX

19288XJhtmm

Tue 15 Oct 15:02:04 BST 2019

415

231.65

CHIX

19288XJhtml

Tue 15 Oct 15:02:04 BST 2019

498

231.65

CHIX

19288XJhtmk

Tue 15 Oct 15:02:04 BST 2019

967

231.65

CHIX

19288XJhtmj

Tue 15 Oct 15:02:02 BST 2019

478

231.70

CHIX

19288XJhtlv

Tue 15 Oct 15:01:08 BST 2019

179

231.75

XLON

19288XJhtgq

Tue 15 Oct 15:01:08 BST 2019

1773

231.75

XLON

19288XJhtgp

Tue 15 Oct 15:01:08 BST 2019

1311

231.75

XLON

19288XJhtgo

Tue 15 Oct 15:01:08 BST 2019

675

231.75

CHIX

19288XJhtgr

Tue 15 Oct 15:01:08 BST 2019

746

231.75

CHIX

19288XJhtgs

Tue 15 Oct 15:00:48 BST 2019

1297

231.80

XLON

19288XJhtf9

Tue 15 Oct 15:00:48 BST 2019

1747

231.80

XLON

19288XJhtf8

Tue 15 Oct 15:00:48 BST 2019

1836

231.80

XLON

19288XJhtf7

Tue 15 Oct 15:00:48 BST 2019

8

231.80

XLON

19288XJhtfa

Tue 15 Oct 15:00:48 BST 2019

19

231.80

XLON

19288XJhtfb

Tue 15 Oct 15:00:48 BST 2019

675

231.80

CHIX

19288XJhtff

Tue 15 Oct 15:00:48 BST 2019

735

231.80

CHIX

19288XJhtfe

Tue 15 Oct 15:00:48 BST 2019

771

231.80

CHIX

19288XJhtfd

Tue 15 Oct 15:00:48 BST 2019

2

231.80

CHIX

19288XJhtfc

Tue 15 Oct 15:00:35 BST 2019

501

231.85

CHIX

19288XJhtdz

Tue 15 Oct 15:00:35 BST 2019

31

231.85

CHIX

19288XJhtdy

Tue 15 Oct 15:00:32 BST 2019

793

231.90

CHIX

19288XJhtdo

Tue 15 Oct 15:00:32 BST 2019

675

231.90

CHIX

19288XJhtds

Tue 15 Oct 15:00:32 BST 2019

725

231.90

CHIX

19288XJhtdr

Tue 15 Oct 15:00:32 BST 2019

735

231.90

CHIX

19288XJhtdq

Tue 15 Oct 15:00:32 BST 2019

920

231.90

CHIX

19288XJhtdp

Tue 15 Oct 15:00:32 BST 2019

166

231.90

XLON

19288XJhtdk

Tue 15 Oct 15:00:32 BST 2019

1595

231.90

XLON

19288XJhtdm

Tue 15 Oct 15:00:32 BST 2019

1746

231.90

XLON

19288XJhtdi

Tue 15 Oct 15:00:32 BST 2019

2001

231.90

XLON

19288XJhtdh

Tue 15 Oct 15:00:32 BST 2019

871

231.95

CHIX

19288XJhtdf

Tue 15 Oct 15:00:32 BST 2019

278

231.95

CHIX

19288XJhtde

Tue 15 Oct 15:00:32 BST 2019

1714

231.95

CHIX

19288XJhtdd

Tue 15 Oct 15:00:32 BST 2019

4331

231.95

XLON

19288XJhtdc

Tue 15 Oct 14:57:59 BST 2019

1118

231.60

XLON

19288XJhszv

Tue 15 Oct 14:57:59 BST 2019

600

231.60

CHIX

19288XJhszx

Tue 15 Oct 14:57:59 BST 2019

676

231.60

CHIX

19288XJhszw

Tue 15 Oct 14:56:01 BST 2019

7917

231.60

XLON

19288XJhsjp

Tue 15 Oct 14:56:01 BST 2019

6064

231.65

XLON

19288XJhsjn

Tue 15 Oct 14:56:01 BST 2019

616

231.65

XLON

19288XJhsjo

Tue 15 Oct 14:56:01 BST 2019

2508

231.65

XLON

19288XJhsjm

Tue 15 Oct 14:55:57 BST 2019

505

231.70

XLON

19288XJhsi5

Tue 15 Oct 14:55:57 BST 2019

569

231.70

XLON

19288XJhsi3

Tue 15 Oct 14:55:57 BST 2019

2600

231.70

XLON

19288XJhsi2

Tue 15 Oct 14:55:57 BST 2019

1256

231.70

CHIX

19288XJhsi4

Tue 15 Oct 14:55:57 BST 2019

675

231.70

CHIX

19288XJhsi7

Tue 15 Oct 14:55:57 BST 2019

425

231.70

CHIX

19288XJhsi6

Tue 15 Oct 14:55:31 BST 2019

955

231.75

CHIX

19288XJhsgi

Tue 15 Oct 14:55:31 BST 2019

2408

231.75

XLON

19288XJhsgh

Tue 15 Oct 14:55:16 BST 2019

675

231.65

CHIX

19288XJhsep

Tue 15 Oct 14:55:16 BST 2019

2136

231.65

CHIX

19288XJhseo

Tue 15 Oct 14:55:16 BST 2019

1255

231.65

CHIX

19288XJhsen

Tue 15 Oct 14:55:03 BST 2019

771

231.70

XLON

19288XJhscw

Tue 15 Oct 14:55:03 BST 2019

675

231.70

CHIX

19288XJhscx

Tue 15 Oct 14:53:50 BST 2019

546

231.80

XLON

19288XJhs70

Tue 15 Oct 14:53:50 BST 2019

675

231.80

CHIX

19288XJhs71

Tue 15 Oct 14:52:48 BST 2019

2101

231.95

XLON

19288XJhs1z

Tue 15 Oct 14:52:48 BST 2019

833

231.95

CHIX

19288XJhs20

Tue 15 Oct 14:52:47 BST 2019

20858

232.00

XLON

19288XJhs1p

Tue 15 Oct 14:52:47 BST 2019

2565

232.00

CHIX

19288XJhs1r

Tue 15 Oct 14:52:47 BST 2019

5690

232.00

CHIX

19288XJhs1q

Tue 15 Oct 14:52:36 BST 2019

1300

232.10

CHIX

19288XJhs0d

Tue 15 Oct 14:52:36 BST 2019

645

232.10

XLON

19288XJhs0c

Tue 15 Oct 14:52:36 BST 2019

1300

232.10

BATE

19288XJhs0a

Tue 15 Oct 14:52:36 BST 2019

936

232.05

CHIX

19288XJhs09

Tue 15 Oct 14:52:36 BST 2019

851

232.10

CHIX

19288XJhs0b

Tue 15 Oct 14:52:36 BST 2019

874

232.05

CHIX

19288XJhs08

Tue 15 Oct 14:52:36 BST 2019

674

232.05

CHIX

19288XJhs07

Tue 15 Oct 14:52:36 BST 2019

674

232.05

CHIX

19288XJhs06

Tue 15 Oct 14:52:36 BST 2019

742

232.05

XLON

19288XJhrzy

Tue 15 Oct 14:52:36 BST 2019

1442

232.05

XLON

19288XJhrzx

Tue 15 Oct 14:52:36 BST 2019

2204

232.05

XLON

19288XJhs00

Tue 15 Oct 14:52:36 BST 2019

405

232.10

CHIX

19288XJhrzs

Tue 15 Oct 14:52:36 BST 2019

756

232.10

CHIX

19288XJhrzv

Tue 15 Oct 14:52:36 BST 2019

1607

232.10

CHIX

19288XJhrzu

Tue 15 Oct 14:52:36 BST 2019

726

232.10

CHIX

19288XJhs04

Tue 15 Oct 14:52:36 BST 2019

359

232.10

XLON

19288XJhrzr

Tue 15 Oct 14:52:36 BST 2019

4059

232.10

XLON

19288XJhrzq

Tue 15 Oct 14:52:15 BST 2019

1382

232.15

XLON

19288XJhrwk

Tue 15 Oct 14:52:15 BST 2019

2241

232.15

XLON

19288XJhrwj

Tue 15 Oct 14:52:15 BST 2019

1500

232.15

XLON

19288XJhrwi

Tue 15 Oct 14:52:15 BST 2019

1167

232.15

CHIX

19288XJhrwh

Tue 15 Oct 14:52:15 BST 2019

2949

232.15

XLON

19288XJhrwg

Tue 15 Oct 14:52:06 BST 2019

1404

232.10

XLON

19288XJhrun

Tue 15 Oct 14:52:06 BST 2019

2168

232.10

XLON

19288XJhruo

Tue 15 Oct 14:52:06 BST 2019

674

232.10

CHIX

19288XJhrum

Tue 15 Oct 14:52:06 BST 2019

1526

232.10

XLON

19288XJhrul

Tue 15 Oct 14:50:22 BST 2019

350

231.75

XLON

19288XJhrk3

Tue 15 Oct 14:50:21 BST 2019

1700

231.75

XLON

19288XJhrk0

Tue 15 Oct 14:50:21 BST 2019

899

231.75

XLON

19288XJhrk1

Tue 15 Oct 14:50:21 BST 2019

1500

231.75

XLON

19288XJhrjz

Tue 15 Oct 14:50:21 BST 2019

473

231.75

CHIX

19288XJhrjw

Tue 15 Oct 14:50:21 BST 2019

454

231.75

CHIX

19288XJhrjv

Tue 15 Oct 14:50:21 BST 2019

439

231.75

CHIX

19288XJhrjy

Tue 15 Oct 14:50:21 BST 2019

564

231.75

CHIX

19288XJhrjx

Tue 15 Oct 14:49:31 BST 2019

605

231.75

XLON

19288XJhrgw

Tue 15 Oct 14:48:54 BST 2019

456

231.70

XLON

19288XJhrdx

Tue 15 Oct 14:48:54 BST 2019

700

231.75

CHIX

19288XJhrdw

Tue 15 Oct 14:48:54 BST 2019

486

231.75

CHIX

19288XJhrdv

Tue 15 Oct 14:48:54 BST 2019

675

231.75

CHIX

19288XJhrdu

Tue 15 Oct 14:48:54 BST 2019

905

231.75

CHIX

19288XJhrdt

Tue 15 Oct 14:48:54 BST 2019

931

231.75

CHIX

19288XJhrds

Tue 15 Oct 14:48:54 BST 2019

2282

231.75

XLON

19288XJhrdq

Tue 15 Oct 14:48:54 BST 2019

1146

231.75

XLON

19288XJhrdp

Tue 15 Oct 14:48:54 BST 2019

454

231.75

XLON

19288XJhrdr

Tue 15 Oct 14:48:39 BST 2019

150

231.80

XLON

19288XJhrcv

Tue 15 Oct 14:48:39 BST 2019

1500

231.80

XLON

19288XJhrcu

Tue 15 Oct 14:48:32 BST 2019

1205

231.75

XLON

19288XJhrcj

Tue 15 Oct 14:47:46 BST 2019

304

231.60

CHIX

19288XJhr9m

Tue 15 Oct 14:47:46 BST 2019

813

231.60

CHIX

19288XJhr9l

Tue 15 Oct 14:47:46 BST 2019

545

231.60

CHIX

19288XJhr9k

Tue 15 Oct 14:47:46 BST 2019

2050

231.60

XLON

19288XJhr9j

Tue 15 Oct 14:47:46 BST 2019

176

231.60

XLON

19288XJhr9i

Tue 15 Oct 14:47:29 BST 2019

675

231.65

CHIX

19288XJhr7w

Tue 15 Oct 14:47:29 BST 2019

144

231.65

XLON

19288XJhr7v

Tue 15 Oct 14:47:23 BST 2019

1524

231.65

XLON

19288XJhr7k

Tue 15 Oct 14:46:40 BST 2019

207

231.60

XLON

19288XJhr40

Tue 15 Oct 14:46:40 BST 2019

242

231.60

XLON

19288XJhr3z

Tue 15 Oct 14:46:40 BST 2019

449

231.60

CHIX

19288XJhr3y

Tue 15 Oct 14:46:40 BST 2019

449

231.65

CHIX

19288XJhr3x

Tue 15 Oct 14:46:40 BST 2019

791

231.60

CHIX

19288XJhr3w

Tue 15 Oct 14:46:40 BST 2019

676

231.60

CHIX

19288XJhr3v

Tue 15 Oct 14:46:40 BST 2019

220

231.60

XLON

19288XJhr3p

Tue 15 Oct 14:46:40 BST 2019

1879

231.60

XLON

19288XJhr3o

Tue 15 Oct 14:46:40 BST 2019

601

231.60

XLON

19288XJhr3n

Tue 15 Oct 14:46:40 BST 2019

357

231.65

CHIX

19288XJhr3u

Tue 15 Oct 14:46:40 BST 2019

675

231.65

CHIX

19288XJhr3m

Tue 15 Oct 14:46:40 BST 2019

334

231.65

CHIX

19288XJhr3t

Tue 15 Oct 14:46:40 BST 2019

325

231.65

CHIX

19288XJhr3s

Tue 15 Oct 14:46:40 BST 2019

1402

231.65

CHIX

19288XJhr3r

Tue 15 Oct 14:46:40 BST 2019

501

231.65

CHIX

19288XJhr3q

Tue 15 Oct 14:46:40 BST 2019

3541

231.65

XLON

19288XJhr3l

Tue 15 Oct 14:46:40 BST 2019

7

231.65

XLON

19288XJhr3k

Tue 15 Oct 14:46:40 BST 2019

578

231.65

XLON

19288XJhr3i

Tue 15 Oct 14:46:28 BST 2019

2843

231.70

XLON

19288XJhr3a

Tue 15 Oct 14:46:28 BST 2019

2843

231.70

XLON

19288XJhr39

Tue 15 Oct 14:46:26 BST 2019

1763

231.70

XLON

19288XJhr30

Tue 15 Oct 14:46:26 BST 2019

176

231.70

XLON

19288XJhr31

Tue 15 Oct 14:45:27 BST 2019

908

231.65

CHIX

19288XJhqz7

Tue 15 Oct 14:45:12 BST 2019

405

231.60

CHIX

19288XJhqy4

Tue 15 Oct 14:45:07 BST 2019

1137

231.65

CHIX

19288XJhqx6

Tue 15 Oct 14:45:07 BST 2019

513

231.65

CHIX

19288XJhqx7

Tue 15 Oct 14:45:07 BST 2019

676

231.60

CHIX

19288XJhqx5

Tue 15 Oct 14:45:07 BST 2019

676

231.60

CHIX

19288XJhqx3

Tue 15 Oct 14:45:07 BST 2019

676

231.60

CHIX

19288XJhqx2

Tue 15 Oct 14:45:07 BST 2019

991

231.60

CHIX

19288XJhqx1

Tue 15 Oct 14:45:07 BST 2019

34

231.60

XLON

19288XJhqwz

Tue 15 Oct 14:45:07 BST 2019

845

231.60

XLON

19288XJhqwy

Tue 15 Oct 14:45:07 BST 2019

905

231.60

XLON

19288XJhqwx

Tue 15 Oct 14:45:07 BST 2019

2501

231.60

XLON

19288XJhqww

Tue 15 Oct 14:45:07 BST 2019

624

231.60

XLON

19288XJhqx0

Tue 15 Oct 14:44:04 BST 2019

675

231.70

CHIX

19288XJhqss

Tue 15 Oct 14:44:04 BST 2019

1087

231.70

XLON

19288XJhqsr

Tue 15 Oct 14:43:18 BST 2019

265

231.65

CHIX

19288XJhqr6

Tue 15 Oct 14:42:53 BST 2019

37

231.55

XLON

19288XJhqpc

Tue 15 Oct 14:42:53 BST 2019

239

231.55

XLON

19288XJhqpb

Tue 15 Oct 14:42:53 BST 2019

1650

231.55

XLON

19288XJhqpa

Tue 15 Oct 14:42:53 BST 2019

668

231.55

CHIX

19288XJhqpf

Tue 15 Oct 14:42:53 BST 2019

891

231.55

CHIX

19288XJhqpe

Tue 15 Oct 14:42:53 BST 2019

694

231.55

CHIX

19288XJhqpd

Tue 15 Oct 14:42:53 BST 2019

427

231.55

CHIX

19288XJhqpg

Tue 15 Oct 14:42:53 BST 2019

884

231.60

CHIX

19288XJhqp9

Tue 15 Oct 14:42:53 BST 2019

394

231.60

CHIX

19288XJhqp8

Tue 15 Oct 14:42:53 BST 2019

792

231.60

CHIX

19288XJhqp7

Tue 15 Oct 14:42:53 BST 2019

82

231.60

XLON

19288XJhqp6

Tue 15 Oct 14:42:53 BST 2019

2229

231.60

XLON

19288XJhqp5

Tue 15 Oct 14:42:53 BST 2019

1892

231.60

XLON

19288XJhqp4

Tue 15 Oct 14:42:29 BST 2019

87

231.65

XLON

19288XJhqnb

Tue 15 Oct 14:42:29 BST 2019

532

231.65

XLON

19288XJhqn8

Tue 15 Oct 14:42:29 BST 2019

597

231.65

XLON

19288XJhqn7

Tue 15 Oct 14:42:29 BST 2019

675

231.65

CHIX

19288XJhqn9

Tue 15 Oct 14:42:29 BST 2019

675

231.65

CHIX

19288XJhqna

Tue 15 Oct 14:42:28 BST 2019

1148

231.70

XLON

19288XJhqn1

Tue 15 Oct 14:42:28 BST 2019

675

231.70

CHIX

19288XJhqn2

Tue 15 Oct 14:41:43 BST 2019

1077

231.60

XLON

19288XJhqkd

Tue 15 Oct 14:40:29 BST 2019

222

231.60

XLON

19288XJhqfm

Tue 15 Oct 14:40:29 BST 2019

27

231.60

XLON

19288XJhqfl

Tue 15 Oct 14:40:29 BST 2019

248

231.60

XLON

19288XJhqfk

Tue 15 Oct 14:40:29 BST 2019

971

231.60

XLON

19288XJhqfj

Tue 15 Oct 14:40:29 BST 2019

621

231.60

CHIX

19288XJhqfi

Tue 15 Oct 14:40:29 BST 2019

345

231.60

CHIX

19288XJhqfh

Tue 15 Oct 14:40:29 BST 2019

94

231.60

CHIX

19288XJhqfg

Tue 15 Oct 14:40:29 BST 2019

12

231.65

XLON

19288XJhqfd

Tue 15 Oct 14:40:29 BST 2019

136

231.65

XLON

19288XJhqfc

Tue 15 Oct 14:40:29 BST 2019

3354

231.65

XLON

19288XJhqfb

Tue 15 Oct 14:40:29 BST 2019

150

231.65

XLON

19288XJhqfe

Tue 15 Oct 14:40:29 BST 2019

1329

231.65

CHIX

19288XJhqff

Tue 15 Oct 14:40:26 BST 2019

39

231.70

XLON

19288XJhqes

Tue 15 Oct 14:40:25 BST 2019

1500

231.70

XLON

19288XJhqe5

Tue 15 Oct 14:40:25 BST 2019

905

231.70

XLON

19288XJhqe3

Tue 15 Oct 14:40:25 BST 2019

675

231.70

CHIX

19288XJhqe4

Tue 15 Oct 14:39:36 BST 2019

946

231.60

CHIX

19288XJhqad

Tue 15 Oct 14:39:36 BST 2019

676

231.60

CHIX

19288XJhqac

Tue 15 Oct 14:39:36 BST 2019

405

231.60

CHIX

19288XJhqab

Tue 15 Oct 14:39:22 BST 2019

636

231.65

CHIX

19288XJhq8t

Tue 15 Oct 14:39:22 BST 2019

675

231.65

CHIX

19288XJhq8s

Tue 15 Oct 14:39:22 BST 2019

1229

231.65

XLON

19288XJhq8r

Tue 15 Oct 14:39:19 BST 2019

411

231.70

CHIX

19288XJhq8b

Tue 15 Oct 14:39:19 BST 2019

948

231.70

CHIX

19288XJhq8a

Tue 15 Oct 14:39:19 BST 2019

675

231.70

CHIX

19288XJhq8e

Tue 15 Oct 14:39:19 BST 2019

356

231.70

CHIX

19288XJhq8d

Tue 15 Oct 14:39:19 BST 2019

403

231.70

CHIX

19288XJhq8c

Tue 15 Oct 14:39:19 BST 2019

521

231.70

XLON

19288XJhq89

Tue 15 Oct 14:39:19 BST 2019

219

231.70

XLON

19288XJhq88

Tue 15 Oct 14:38:33 BST 2019

211

231.70

XLON

19288XJhq5e

Tue 15 Oct 14:38:33 BST 2019

3899

231.75

XLON

19288XJhq5c

Tue 15 Oct 14:38:33 BST 2019

2207

231.80

XLON

19288XJhq5b

Tue 15 Oct 14:38:33 BST 2019

1543

231.75

CHIX

19288XJhq5g

Tue 15 Oct 14:38:33 BST 2019

395

231.80

CHIX

19288XJhq5f

Tue 15 Oct 14:38:33 BST 2019

874

231.80

CHIX

19288XJhq5d

Tue 15 Oct 14:37:35 BST 2019

5078

231.50

XLON

19288XJhq1i

Tue 15 Oct 14:36:42 BST 2019

186

231.30

XLON

19288XJhpxk

Tue 15 Oct 14:35:47 BST 2019

527

231.45

CHIX

19288XJhpt9

Tue 15 Oct 14:35:47 BST 2019

1107

231.45

CHIX

19288XJhpta

Tue 15 Oct 14:35:47 BST 2019

2796

231.45

XLON

19288XJhpt8

Tue 15 Oct 14:35:35 BST 2019

591

231.55

CHIX

19288XJhps6

Tue 15 Oct 14:34:38 BST 2019

1137

231.50

CHIX

19288XJhplo

Tue 15 Oct 14:34:38 BST 2019

2000

231.50

XLON

19288XJhplm

Tue 15 Oct 14:34:38 BST 2019

1664

231.50

CHIX

19288XJhpln

Tue 15 Oct 14:33:43 BST 2019

7924

231.75

CHIX

19288XJhphh

Tue 15 Oct 14:33:43 BST 2019

20027

231.75

XLON

19288XJhphg

Tue 15 Oct 14:32:45 BST 2019

1028

231.55

XLON

19288XJhpc4

Tue 15 Oct 14:32:45 BST 2019

676

231.55

CHIX

19288XJhpc5

Tue 15 Oct 14:32:41 BST 2019

5024

231.60

XLON

19288XJhpbn

Tue 15 Oct 14:32:41 BST 2019

1989

231.60

CHIX

19288XJhpbo

Tue 15 Oct 14:32:36 BST 2019

1017

231.65

CHIX

19288XJhpaz

Tue 15 Oct 14:32:36 BST 2019

2566

231.65

XLON

19288XJhpay

Tue 15 Oct 14:32:30 BST 2019

675

231.70

CHIX

19288XJhpal

Tue 15 Oct 14:32:30 BST 2019

405

231.70

CHIX

19288XJhpak

Tue 15 Oct 14:32:30 BST 2019

1370

231.70

XLON

19288XJhpaj

Tue 15 Oct 14:32:28 BST 2019

1209

231.75

XLON

19288XJhpab

Tue 15 Oct 14:32:28 BST 2019

226

231.75

XLON

19288XJhpaa

Tue 15 Oct 14:32:28 BST 2019

42

231.75

XLON

19288XJhpa8

Tue 15 Oct 14:32:28 BST 2019

5

231.75

XLON

19288XJhpa7

Tue 15 Oct 14:32:28 BST 2019

245

231.75

XLON

19288XJhpa6

Tue 15 Oct 14:32:28 BST 2019

1880

231.75

XLON

19288XJhpa5

Tue 15 Oct 14:32:28 BST 2019

675

231.75

CHIX

19288XJhpac

Tue 15 Oct 14:32:28 BST 2019

792

231.75

CHIX

19288XJhpa9

Tue 15 Oct 14:32:03 BST 2019

2125

231.80

XLON

19288XJhp8g

Tue 15 Oct 14:32:03 BST 2019

1936

231.80

XLON

19288XJhp8f

Tue 15 Oct 14:32:03 BST 2019

23

231.80

XLON

19288XJhp8e

Tue 15 Oct 14:32:03 BST 2019

4

231.80

XLON

19288XJhp8h

Tue 15 Oct 14:32:03 BST 2019

640

231.80

CHIX

19288XJhp8l

Tue 15 Oct 14:32:03 BST 2019

554

231.80

CHIX

19288XJhp8k

Tue 15 Oct 14:32:03 BST 2019

842

231.80

CHIX

19288XJhp8j

Tue 15 Oct 14:32:03 BST 2019

792

231.80

CHIX

19288XJhp8i

Tue 15 Oct 14:31:54 BST 2019

914

231.85

XLON

19288XJhp7t

Tue 15 Oct 14:31:54 BST 2019

559

231.85

XLON

19288XJhp7s

Tue 15 Oct 14:31:54 BST 2019

157

231.85

CHIX

19288XJhp7y

Tue 15 Oct 14:31:54 BST 2019

675

231.85

CHIX

19288XJhp7v

Tue 15 Oct 14:31:54 BST 2019

675

231.85

CHIX

19288XJhp7u

Tue 15 Oct 14:31:54 BST 2019

174

231.85

CHIX

19288XJhp7x

Tue 15 Oct 14:31:54 BST 2019

687

231.85

CHIX

19288XJhp7w

Tue 15 Oct 14:31:43 BST 2019

468

231.90

XLON

19288XJhp6r

Tue 15 Oct 14:31:43 BST 2019

675

231.90

CHIX

19288XJhp6q

Tue 15 Oct 14:31:43 BST 2019

675

231.90

CHIX

19288XJhp6p

Tue 15 Oct 14:31:43 BST 2019

675

231.90

CHIX

19288XJhp6o

Tue 15 Oct 14:31:43 BST 2019

1239

231.90

XLON

19288XJhp6m

Tue 15 Oct 14:31:43 BST 2019

44

231.90

XLON

19288XJhp6l

Tue 15 Oct 14:31:43 BST 2019

488

231.90

XLON

19288XJhp6k

Tue 15 Oct 14:31:43 BST 2019

723

231.90

XLON

19288XJhp6n

Tue 15 Oct 14:31:35 BST 2019

178

231.95

XLON

19288XJhp62

Tue 15 Oct 14:31:35 BST 2019

539

231.95

CHIX

19288XJhp61

Tue 15 Oct 14:31:01 BST 2019

675

231.90

CHIX

19288XJhp3n

Tue 15 Oct 14:31:01 BST 2019

1132

231.90

XLON

19288XJhp3m

Tue 15 Oct 14:30:28 BST 2019

675

231.90

CHIX

19288XJhp1p

Tue 15 Oct 14:30:28 BST 2019

342

231.90

CHIX

19288XJhp1o

Tue 15 Oct 14:30:28 BST 2019

858

231.90

CHIX

19288XJhp1n

Tue 15 Oct 14:30:28 BST 2019

675

231.90

CHIX

19288XJhp1k

Tue 15 Oct 14:30:28 BST 2019

776

231.90

CHIX

19288XJhp1m

Tue 15 Oct 14:30:28 BST 2019

1844

231.90

XLON

19288XJhp1h

Tue 15 Oct 14:30:28 BST 2019

591

231.90

XLON

19288XJhp1g

Tue 15 Oct 14:30:28 BST 2019

1123

231.90

XLON

19288XJhp1l

Tue 15 Oct 14:30:28 BST 2019

4

231.90

XLON

19288XJhp1j

Tue 15 Oct 14:30:28 BST 2019

189

231.90

XLON

19288XJhp1i

Tue 15 Oct 14:30:16 BST 2019

1500

231.95

XLON

19288XJhp01

Tue 15 Oct 14:30:16 BST 2019

409

231.95

CHIX

19288XJhp00

Tue 15 Oct 14:30:07 BST 2019

940

231.95

CHIX

19288XJhoyx

Tue 15 Oct 14:29:43 BST 2019

1882

231.95

XLON

19288XJhouy

Tue 15 Oct 14:29:42 BST 2019

675

231.95

CHIX

19288XJhous

Tue 15 Oct 14:29:42 BST 2019

1451

231.95

XLON

19288XJhour

Tue 15 Oct 14:28:59 BST 2019

412

232.00

CHIX

19288XJhor7

Tue 15 Oct 14:28:59 BST 2019

380

232.00

CHIX

19288XJhor6

Tue 15 Oct 14:28:59 BST 2019

674

232.00

CHIX

19288XJhor5

Tue 15 Oct 14:28:59 BST 2019

252

232.00

XLON

19288XJhor4

Tue 15 Oct 14:28:59 BST 2019

1372

232.00

XLON

19288XJhor3

Tue 15 Oct 14:27:58 BST 2019

675

231.80

CHIX

19288XJhonr

Tue 15 Oct 14:27:58 BST 2019

571

231.80

XLON

19288XJhonq

Tue 15 Oct 14:27:26 BST 2019

1568

231.80

XLON

19288XJhomd

Tue 15 Oct 14:27:26 BST 2019

4264

231.80

XLON

19288XJhomb

Tue 15 Oct 14:27:04 BST 2019

404

231.70

CHIX

19288XJhol9

Tue 15 Oct 14:25:58 BST 2019

409

231.70

CHIX

19288XJhoex

Tue 15 Oct 14:25:48 BST 2019

414

231.70

CHIX

19288XJhocj

Tue 15 Oct 14:24:52 BST 2019

1472

231.50

CHIX

19288XJho9c

Tue 15 Oct 14:24:52 BST 2019

3719

231.50

XLON

19288XJho9b

Tue 15 Oct 14:24:40 BST 2019

22

231.55

XLON

19288XJho8d

Tue 15 Oct 14:24:40 BST 2019

788

231.55

XLON

19288XJho8c

Tue 15 Oct 14:24:40 BST 2019

676

231.55

CHIX

19288XJho8f

Tue 15 Oct 14:24:40 BST 2019

290

231.55

CHIX

19288XJho8e

Tue 15 Oct 14:24:25 BST 2019

411

231.55

CHIX

19288XJho7c

Tue 15 Oct 14:24:25 BST 2019

376

231.55

CHIX

19288XJho7d

Tue 15 Oct 14:23:56 BST 2019

29

231.55

XLON

19288XJho3k

Tue 15 Oct 14:23:56 BST 2019

1851

231.55

CHIX

19288XJho3i

Tue 15 Oct 14:23:56 BST 2019

4675

231.55

XLON

19288XJho3h

Tue 15 Oct 14:23:13 BST 2019

1062

231.60

XLON

19288XJho14

Tue 15 Oct 14:23:13 BST 2019

404

231.60

CHIX

19288XJho0z

Tue 15 Oct 14:23:13 BST 2019

709

231.60

CHIX

19288XJho11

Tue 15 Oct 14:23:13 BST 2019

676

231.60

CHIX

19288XJho10

Tue 15 Oct 14:23:13 BST 2019

831

231.60

CHIX

19288XJho13

Tue 15 Oct 14:23:13 BST 2019

676

231.60

CHIX

19288XJho12

Tue 15 Oct 14:23:13 BST 2019

561

231.60

XLON

19288XJho0x

Tue 15 Oct 14:23:13 BST 2019

1293

231.60

XLON

19288XJho0w

Tue 15 Oct 14:23:13 BST 2019

28

231.60

XLON

19288XJho0y

Tue 15 Oct 14:21:51 BST 2019

539

231.65

XLON

19288XJhnuk

Tue 15 Oct 14:21:51 BST 2019

57

231.65

XLON

19288XJhnuj

Tue 15 Oct 14:21:51 BST 2019

859

231.65

XLON

19288XJhnui

Tue 15 Oct 14:21:51 BST 2019

929

231.65

XLON

19288XJhnuh

Tue 15 Oct 14:21:51 BST 2019

675

231.65

CHIX

19288XJhnun

Tue 15 Oct 14:21:51 BST 2019

675

231.65

CHIX

19288XJhnum

Tue 15 Oct 14:21:51 BST 2019

675

231.65

CHIX

19288XJhnul

Tue 15 Oct 14:18:59 BST 2019

1761

231.60

CHIX

19288XJhnis

Tue 15 Oct 14:18:59 BST 2019

4447

231.60

XLON

19288XJhnir

Tue 15 Oct 14:18:59 BST 2019

2498

231.65

XLON

19288XJhnij

Tue 15 Oct 14:18:59 BST 2019

508

231.65

XLON

19288XJhnil

Tue 15 Oct 14:18:59 BST 2019

170

231.65

XLON

19288XJhnik

Tue 15 Oct 14:18:59 BST 2019

790

231.65

CHIX

19288XJhnio

Tue 15 Oct 14:18:59 BST 2019

675

231.65

CHIX

19288XJhnin

Tue 15 Oct 14:18:59 BST 2019

989

231.65

CHIX

19288XJhnim

Tue 15 Oct 14:18:38 BST 2019

787

231.70

CHIX

19288XJhnh8

Tue 15 Oct 14:18:38 BST 2019

374

231.70

CHIX

19288XJhnh7

Tue 15 Oct 14:18:38 BST 2019

653

231.70

CHIX

19288XJhnh6

Tue 15 Oct 14:18:38 BST 2019

820

231.70

CHIX

19288XJhnh5

Tue 15 Oct 14:18:01 BST 2019

675

231.75

CHIX

19288XJhnd4

Tue 15 Oct 14:18:01 BST 2019

675

231.75

CHIX

19288XJhnd2

Tue 15 Oct 14:18:01 BST 2019

1236

231.75

XLON

19288XJhncy

Tue 15 Oct 14:17:39 BST 2019

657

231.70

CHIX

19288XJhnbm

Tue 15 Oct 14:17:39 BST 2019

1

231.70

XLON

19288XJhnbl

Tue 15 Oct 14:16:35 BST 2019

1881

231.80

XLON

19288XJhn7n

Tue 15 Oct 14:16:35 BST 2019

792

231.80

CHIX

19288XJhn7o

Tue 15 Oct 14:16:00 BST 2019

2744

231.85

XLON

19288XJhn4o

Tue 15 Oct 14:16:00 BST 2019

1146

231.85

XLON

19288XJhn4n

Tue 15 Oct 14:16:00 BST 2019

423

231.85

CHIX

19288XJhn4q

Tue 15 Oct 14:16:00 BST 2019

1087

231.85

CHIX

19288XJhn4s

Tue 15 Oct 14:16:00 BST 2019

264

231.85

CHIX

19288XJhn4r

Tue 15 Oct 14:16:00 BST 2019

252

231.85

CHIX

19288XJhn4p

Tue 15 Oct 14:13:25 BST 2019

199

231.55

XLON

19288XJhmub

Tue 15 Oct 14:13:25 BST 2019

631

231.55

XLON

19288XJhmua

Tue 15 Oct 14:13:25 BST 2019

817

231.55

XLON

19288XJhmu9

Tue 15 Oct 14:13:25 BST 2019

896

231.55

XLON

19288XJhmu8

Tue 15 Oct 14:13:25 BST 2019

3385

231.55

XLON

19288XJhmu7

Tue 15 Oct 14:13:25 BST 2019

1695

231.55

CHIX

19288XJhmuc

Tue 15 Oct 14:13:25 BST 2019

676

231.55

CHIX

19288XJhmue

Tue 15 Oct 14:13:25 BST 2019

297

231.55

CHIX

19288XJhmud

Tue 15 Oct 14:13:02 BST 2019

178

231.60

XLON

19288XJhmsp

Tue 15 Oct 14:13:02 BST 2019

1030

231.60

CHIX

19288XJhmsq

Tue 15 Oct 14:12:53 BST 2019

395

231.65

CHIX

19288XJhmrd

Tue 15 Oct 14:12:53 BST 2019

2600

231.60

XLON

19288XJhmrc

Tue 15 Oct 14:12:53 BST 2019

1956

231.60

XLON

19288XJhmrb

Tue 15 Oct 14:12:49 BST 2019

904

231.65

CHIX

19288XJhmr7

Tue 15 Oct 14:12:49 BST 2019

4942

231.60

XLON

19288XJhmr6

Tue 15 Oct 14:12:49 BST 2019

2283

231.65

XLON

19288XJhmr5

Tue 15 Oct 14:12:48 BST 2019

1500

231.70

XLON

19288XJhmr4

Tue 15 Oct 14:12:47 BST 2019

700

231.70

XLON

19288XJhmr3

Tue 15 Oct 14:12:47 BST 2019

1500

231.70

XLON

19288XJhmr2

Tue 15 Oct 14:12:42 BST 2019

413

231.70

CHIX

19288XJhmqw

Tue 15 Oct 14:11:47 BST 2019

1846

231.50

XLON

19288XJhmla

Tue 15 Oct 14:08:09 BST 2019

2000

231.30

XLON

19288XJhm5j

Tue 15 Oct 14:08:09 BST 2019

1271

231.30

XLON

19288XJhm5h

Tue 15 Oct 14:08:09 BST 2019

677

231.30

CHIX

19288XJhm5f

Tue 15 Oct 14:08:04 BST 2019

1476

231.30

XLON

19288XJhm4o

Tue 15 Oct 14:08:04 BST 2019

1220

231.35

CHIX

19288XJhm4p

Tue 15 Oct 14:08:04 BST 2019

3081

231.35

XLON

19288XJhm4n

Tue 15 Oct 14:07:25 BST 2019

149

231.35

XLON

19288XJhm18

Tue 15 Oct 14:07:08 BST 2019

850

231.40

CHIX

19288XJhm0h

Tue 15 Oct 14:07:08 BST 2019

115

231.40

XLON

19288XJhm0g

Tue 15 Oct 14:07:08 BST 2019

46

231.40

XLON

19288XJhm0f

Tue 15 Oct 14:07:08 BST 2019

2145

231.40

XLON

19288XJhm0e

Tue 15 Oct 14:07:08 BST 2019

220

231.40

XLON

19288XJhm0c

Tue 15 Oct 14:06:49 BST 2019

3969

231.45

XLON

19288XJhlyn

Tue 15 Oct 14:06:49 BST 2019

747

231.45

XLON

19288XJhlym

Tue 15 Oct 14:06:49 BST 2019

1571

231.45

CHIX

19288XJhlyp

Tue 15 Oct 14:06:49 BST 2019

676

231.45

CHIX

19288XJhlyo

Tue 15 Oct 14:06:26 BST 2019

1597

231.45

XLON

19288XJhlw5

Tue 15 Oct 14:06:26 BST 2019

650

231.45

XLON

19288XJhlw4

Tue 15 Oct 14:06:26 BST 2019

1709

231.45

XLON

19288XJhlw8

Tue 15 Oct 14:06:26 BST 2019

42

231.45

XLON

19288XJhlw7

Tue 15 Oct 14:06:26 BST 2019

719

231.45

CHIX

19288XJhlwf

Tue 15 Oct 14:06:26 BST 2019

506

231.45

CHIX

19288XJhlwe

Tue 15 Oct 14:06:26 BST 2019

331

231.45

CHIX

19288XJhlwb

Tue 15 Oct 14:06:26 BST 2019

676

231.45

CHIX

19288XJhlwa

Tue 15 Oct 14:06:26 BST 2019

676

231.45

CHIX

19288XJhlwd

Tue 15 Oct 14:06:26 BST 2019

530

231.45

CHIX

19288XJhlwc

Tue 15 Oct 14:06:13 BST 2019

1890

231.50

XLON

19288XJhlu7

Tue 15 Oct 14:03:45 BST 2019

925

231.45

CHIX

19288XJhlj6

Tue 15 Oct 14:03:45 BST 2019

2336

231.45

XLON

19288XJhlj5

Tue 15 Oct 14:03:36 BST 2019

901

231.50

CHIX

19288XJhliu

Tue 15 Oct 14:03:29 BST 2019

976

231.50

CHIX

19288XJhlic

Tue 15 Oct 14:03:29 BST 2019

895

231.50

CHIX

19288XJhlia

Tue 15 Oct 14:03:29 BST 2019

422

231.50

CHIX

19288XJhli9

Tue 15 Oct 14:03:25 BST 2019

1129

231.55

XLON

19288XJhlhd

Tue 15 Oct 14:03:25 BST 2019

575

231.55

CHIX

19288XJhlhf

Tue 15 Oct 14:03:25 BST 2019

101

231.55

CHIX

19288XJhlhe

Tue 15 Oct 14:03:00 BST 2019

238

231.50

XLON

19288XJhlfu

Tue 15 Oct 14:03:00 BST 2019

184

231.50

XLON

19288XJhlft

Tue 15 Oct 14:03:00 BST 2019

398

231.50

CHIX

19288XJhlfw

Tue 15 Oct 14:03:00 BST 2019

971

231.50

CHIX

19288XJhlfv

Tue 15 Oct 14:03:00 BST 2019

2268

231.50

XLON

19288XJhlfs

Tue 15 Oct 14:02:35 BST 2019

410

231.60

CHIX

19288XJhla8

Tue 15 Oct 14:02:35 BST 2019

676

231.60

CHIX

19288XJhla0

Tue 15 Oct 14:02:35 BST 2019

458

231.60

CHIX

19288XJhla3

Tue 15 Oct 14:02:35 BST 2019

795

231.60

CHIX

19288XJhla2

Tue 15 Oct 14:02:35 BST 2019

323

231.60

CHIX

19288XJhla1

Tue 15 Oct 14:02:35 BST 2019

266

231.60

CHIX

19288XJhla6

Tue 15 Oct 14:02:35 BST 2019

1046

231.60

CHIX

19288XJhla5

Tue 15 Oct 14:02:35 BST 2019

656

231.60

XLON

19288XJhl9z

Tue 15 Oct 14:02:35 BST 2019

1169

231.60

XLON

19288XJhl9y

Tue 15 Oct 14:02:15 BST 2019

1338

231.65

CHIX

19288XJhl7z

Tue 15 Oct 14:02:15 BST 2019

149

231.65

XLON

19288XJhl7y

Tue 15 Oct 14:02:15 BST 2019

3379

231.65

XLON

19288XJhl7x

Tue 15 Oct 14:01:59 BST 2019

535

231.70

CHIX

19288XJhl4p

Tue 15 Oct 14:01:59 BST 2019

793

231.75

BATE

19288XJhl4o

Tue 15 Oct 14:01:59 BST 2019

990

231.75

BATE

19288XJhl4l

Tue 15 Oct 14:01:59 BST 2019

2367

231.70

BATE

19288XJhl4h

Tue 15 Oct 14:01:59 BST 2019

400

231.70

CHIX

19288XJhl4d

Tue 15 Oct 14:01:02 BST 2019

675

231.65

CHIX

19288XJhkz9

Tue 15 Oct 14:01:02 BST 2019

675

231.65

CHIX

19288XJhkz8

Tue 15 Oct 14:01:02 BST 2019

1085

231.65

XLON

19288XJhkz6

Tue 15 Oct 14:01:02 BST 2019

1183

231.65

XLON

19288XJhkz5

Tue 15 Oct 14:01:02 BST 2019

95

231.65

XLON

19288XJhkz7

Tue 15 Oct 14:00:49 BST 2019

402

231.70

CHIX

19288XJhkxz

Tue 15 Oct 14:00:39 BST 2019

539

231.75

CHIX

19288XJhkxe

Tue 15 Oct 14:00:39 BST 2019

230

231.75

XLON

19288XJhkxd

Tue 15 Oct 13:59:58 BST 2019

1307

231.75

XLON

19288XJhkt9

Tue 15 Oct 13:59:58 BST 2019

708

231.75

CHIX

19288XJhktd

Tue 15 Oct 13:59:58 BST 2019

675

231.75

CHIX

19288XJhktc

Tue 15 Oct 13:59:58 BST 2019

436

231.75

CHIX

19288XJhktb

Tue 15 Oct 13:59:58 BST 2019

534

231.75

CHIX

19288XJhkta

Tue 15 Oct 13:59:47 BST 2019

894

231.80

CHIX

19288XJhks8

Tue 15 Oct 13:59:25 BST 2019

730

231.80

XLON

19288XJhkp8

Tue 15 Oct 13:59:25 BST 2019

1500

231.80

XLON

19288XJhkp7

Tue 15 Oct 13:59:25 BST 2019

2100

231.80

XLON

19288XJhkp6

Tue 15 Oct 13:59:25 BST 2019

972

231.80

CHIX

19288XJhkp5

Tue 15 Oct 13:57:49 BST 2019

888

231.55

CHIX

19288XJhkjt

Tue 15 Oct 13:57:49 BST 2019

2238

231.55

XLON

19288XJhkjs

Tue 15 Oct 13:57:38 BST 2019

410

231.60

CHIX

19288XJhkir

Tue 15 Oct 13:57:25 BST 2019

69

231.65

XLON

19288XJhki7

Tue 15 Oct 13:57:25 BST 2019

266

231.65

CHIX

19288XJhki4

Tue 15 Oct 13:57:25 BST 2019

499

231.65

CHIX

19288XJhki3

Tue 15 Oct 13:57:25 BST 2019

408

231.65

CHIX

19288XJhki2

Tue 15 Oct 13:57:25 BST 2019

1001

231.65

CHIX

19288XJhki6

Tue 15 Oct 13:56:33 BST 2019

376

231.65

CHIX

19288XJhkg2

Tue 15 Oct 13:56:14 BST 2019

675

231.70

CHIX

19288XJhkeq

Tue 15 Oct 13:56:12 BST 2019

572

231.70

XLON

19288XJhkep

Tue 15 Oct 13:56:11 BST 2019

704

231.75

CHIX

19288XJhkem

Tue 15 Oct 13:56:11 BST 2019

681

231.75

CHIX

19288XJhkel

Tue 15 Oct 13:56:11 BST 2019

987

231.75

CHIX

19288XJhkek

Tue 15 Oct 13:56:11 BST 2019

15

231.75

XLON

19288XJhkei

Tue 15 Oct 13:56:11 BST 2019

423

231.75

XLON

19288XJhkeh

Tue 15 Oct 13:56:11 BST 2019

1672

231.75

XLON

19288XJhkej

Tue 15 Oct 13:55:20 BST 2019

675

231.85

CHIX

19288XJhkbh

Tue 15 Oct 13:55:20 BST 2019

922

231.85

CHIX

19288XJhkbg

Tue 15 Oct 13:55:20 BST 2019

2

231.85

XLON

19288XJhkbf

Tue 15 Oct 13:55:20 BST 2019

1112

231.85

XLON

19288XJhkbe

Tue 15 Oct 13:54:51 BST 2019

3248

231.85

CHIX

19288XJhk9b

Tue 15 Oct 13:54:51 BST 2019

898

231.85

XLON

19288XJhk98

Tue 15 Oct 13:54:51 BST 2019

1707

231.85

XLON

19288XJhk97

Tue 15 Oct 13:54:51 BST 2019

544

231.90

CHIX

19288XJhk9a

Tue 15 Oct 13:54:51 BST 2019

435

231.90

CHIX

19288XJhk99

Tue 15 Oct 13:54:35 BST 2019

660

231.95

CHIX

19288XJhk7y

Tue 15 Oct 13:54:24 BST 2019

426

232.00

CHIX

19288XJhk7n

Tue 15 Oct 13:54:24 BST 2019

200

232.00

CHIX

19288XJhk7o

Tue 15 Oct 13:54:24 BST 2019

674

232.00

CHIX

19288XJhk7m

Tue 15 Oct 13:54:24 BST 2019

1170

232.00

XLON

19288XJhk7l

Tue 15 Oct 13:54:24 BST 2019

674

232.00

CHIX

19288XJhk7k

Tue 15 Oct 13:54:24 BST 2019

763

232.00

XLON

19288XJhk7i

Tue 15 Oct 13:54:01 BST 2019

675

231.90

CHIX

19288XJhk67

Tue 15 Oct 13:54:01 BST 2019

522

231.90

CHIX

19288XJhk68

Tue 15 Oct 13:54:01 BST 2019

675

231.90

CHIX

19288XJhk66

Tue 15 Oct 13:54:01 BST 2019

483

231.90

XLON

19288XJhk65

Tue 15 Oct 13:54:01 BST 2019

43

231.90

XLON

19288XJhk63

Tue 15 Oct 13:54:01 BST 2019

1543

231.90

XLON

19288XJhk64

Tue 15 Oct 13:54:01 BST 2019

181

231.95

XLON

19288XJhk61

Tue 15 Oct 13:54:01 BST 2019

1055

231.95

CHIX

19288XJhk62

Tue 15 Oct 13:52:57 BST 2019

685

231.95

CHIX

19288XJhk2z

Tue 15 Oct 13:52:57 BST 2019

990

231.95

BATE

19288XJhk30

Tue 15 Oct 13:52:57 BST 2019

1100

231.95

BATE

19288XJhk31

Tue 15 Oct 13:52:57 BST 2019

505

231.90

CHIX

19288XJhk2y

Tue 15 Oct 13:52:57 BST 2019

804

231.90

CHIX

19288XJhk2x

Tue 15 Oct 13:52:57 BST 2019

714

231.90

CHIX

19288XJhk2v

Tue 15 Oct 13:52:57 BST 2019

188

231.90

CHIX

19288XJhk2w

Tue 15 Oct 13:52:57 BST 2019

5604

231.85

XLON

19288XJhk2u

Tue 15 Oct 13:52:45 BST 2019

999

231.95

CHIX

19288XJhk2n

Tue 15 Oct 13:52:33 BST 2019

783

231.95

CHIX

19288XJhk1p

Tue 15 Oct 13:51:24 BST 2019

1500

231.80

XLON

19288XJhjx8

Tue 15 Oct 13:51:24 BST 2019

1075

231.80

CHIX

19288XJhjx7

Tue 15 Oct 13:51:24 BST 2019

2715

231.80

XLON

19288XJhjx6

Tue 15 Oct 13:50:00 BST 2019

1500

231.75

XLON

19288XJhjtz

Tue 15 Oct 13:50:00 BST 2019

500

231.75

CHIX

19288XJhjty

Tue 15 Oct 13:50:00 BST 2019

893

231.75

XLON

19288XJhjtw

Tue 15 Oct 13:50:00 BST 2019

175

231.75

CHIX

19288XJhjtx

Tue 15 Oct 13:48:29 BST 2019

865

231.75

CHIX

19288XJhjpd

Tue 15 Oct 13:48:29 BST 2019

535

231.75

CHIX

19288XJhjpc

Tue 15 Oct 13:48:29 BST 2019

187

231.75

XLON

19288XJhjpb

Tue 15 Oct 13:47:49 BST 2019

483

231.70

CHIX

19288XJhjns

Tue 15 Oct 13:47:49 BST 2019

464

231.70

CHIX

19288XJhjnr

Tue 15 Oct 13:46:50 BST 2019

521

231.70

XLON

19288XJhjlp

Tue 15 Oct 13:46:50 BST 2019

3124

231.70

XLON

19288XJhjlo

Tue 15 Oct 13:46:50 BST 2019

675

231.70

CHIX

19288XJhjlt

Tue 15 Oct 13:46:50 BST 2019

1203

231.70

CHIX

19288XJhjls

Tue 15 Oct 13:46:50 BST 2019

871

231.70

CHIX

19288XJhjlq

Tue 15 Oct 13:46:50 BST 2019

35

231.70

CHIX

19288XJhjlr

Tue 15 Oct 13:46:46 BST 2019

1500

231.75

XLON

19288XJhjli

Tue 15 Oct 13:46:46 BST 2019

2300

231.75

XLON

19288XJhjlj

Tue 15 Oct 13:46:46 BST 2019

1296

231.75

XLON

19288XJhjlk

Tue 15 Oct 13:46:46 BST 2019

631

231.75

CHIX

19288XJhjlh

Tue 15 Oct 13:46:46 BST 2019

1042

231.75

XLON

19288XJhjlf

Tue 15 Oct 13:46:46 BST 2019

44

231.75

CHIX

19288XJhjlg

Tue 15 Oct 13:46:22 BST 2019

14

231.75

XLON

19288XJhjkd

Tue 15 Oct 13:46:22 BST 2019

624

231.75

XLON

19288XJhjk9

Tue 15 Oct 13:46:22 BST 2019

675

231.75

CHIX

19288XJhjkb

Tue 15 Oct 13:45:57 BST 2019

626

231.75

XLON

19288XJhjix

Tue 15 Oct 13:45:57 BST 2019

675

231.75

CHIX

19288XJhjiy

Tue 15 Oct 13:45:33 BST 2019

1043

231.60

CHIX

19288XJhji3

Tue 15 Oct 13:43:31 BST 2019

436

231.35

XLON

19288XJhjc3

Tue 15 Oct 13:43:31 BST 2019

1015

231.35

CHIX

19288XJhjc4

Tue 15 Oct 13:43:31 BST 2019

676

231.35

CHIX

19288XJhjc5

Tue 15 Oct 13:43:31 BST 2019

845

231.40

CHIX

19288XJhjc0

Tue 15 Oct 13:43:31 BST 2019

676

231.40

CHIX

19288XJhjc1

Tue 15 Oct 13:43:31 BST 2019

678

231.40

CHIX

19288XJhjc2

Tue 15 Oct 13:43:31 BST 2019

2134

231.40

XLON

19288XJhjbv

Tue 15 Oct 13:43:31 BST 2019

50

231.40

XLON

19288XJhjbw

Tue 15 Oct 13:43:31 BST 2019

1300

231.40

XLON

19288XJhjbx

Tue 15 Oct 13:43:31 BST 2019

42

231.40

XLON

19288XJhjby

Tue 15 Oct 13:42:42 BST 2019

537

231.45

CHIX

19288XJhj7w

Tue 15 Oct 13:42:28 BST 2019

565

231.45

CHIX

19288XJhj7c

Tue 15 Oct 13:42:28 BST 2019

676

231.45

CHIX

19288XJhj7d

Tue 15 Oct 13:42:28 BST 2019

676

231.45

CHIX

19288XJhj7b

Tue 15 Oct 13:42:28 BST 2019

546

231.45

XLON

19288XJhj7a

Tue 15 Oct 13:42:28 BST 2019

595

231.45

XLON

19288XJhj79

Tue 15 Oct 13:40:59 BST 2019

1057

231.40

XLON

19288XJhj3m

Tue 15 Oct 13:40:59 BST 2019

1381

231.40

XLON

19288XJhj3l

Tue 15 Oct 13:40:59 BST 2019

943

231.40

CHIX

19288XJhj3k

Tue 15 Oct 13:40:59 BST 2019

783

231.40

CHIX

19288XJhj3j

Tue 15 Oct 13:40:59 BST 2019

1862

231.40

XLON

19288XJhj3g

Tue 15 Oct 13:40:59 BST 2019

2379

231.40

XLON

19288XJhj3i

Tue 15 Oct 13:40:29 BST 2019

341

231.45

CHIX

19288XJhj12

Tue 15 Oct 13:40:29 BST 2019

862

231.45

CHIX

19288XJhj10

Tue 15 Oct 13:40:29 BST 2019

439

231.45

CHIX

19288XJhj14

Tue 15 Oct 13:39:35 BST 2019

938

231.25

XLON

19288XJhiz1

Tue 15 Oct 13:39:35 BST 2019

434

231.25

CHIX

19288XJhiz3

Tue 15 Oct 13:39:35 BST 2019

677

231.25

CHIX

19288XJhiz2

Tue 15 Oct 13:38:47 BST 2019

677

231.20

CHIX

19288XJhixs

Tue 15 Oct 13:38:47 BST 2019

411

231.20

CHIX

19288XJhixr

Tue 15 Oct 13:38:47 BST 2019

229

231.20

XLON

19288XJhixq

Tue 15 Oct 13:38:47 BST 2019

599

231.20

XLON

19288XJhixp

Tue 15 Oct 13:38:07 BST 2019

897

231.25

XLON

19288XJhivo

Tue 15 Oct 13:38:06 BST 2019

384

231.30

CHIX

19288XJhivg

Tue 15 Oct 13:38:06 BST 2019

677

231.30

CHIX

19288XJhivh

Tue 15 Oct 13:38:06 BST 2019

677

231.30

CHIX

19288XJhivf

Tue 15 Oct 13:38:06 BST 2019

950

231.30

XLON

19288XJhivd

Tue 15 Oct 13:38:06 BST 2019

881

231.30

XLON

19288XJhive

Tue 15 Oct 13:37:46 BST 2019

23

231.35

XLON

19288XJhisu

Tue 15 Oct 13:37:46 BST 2019

66

231.35

XLON

19288XJhisy

Tue 15 Oct 13:37:46 BST 2019

232

231.35

XLON

19288XJhisv

Tue 15 Oct 13:37:46 BST 2019

1406

231.35

CHIX

19288XJhit1

Tue 15 Oct 13:37:46 BST 2019

3550

231.35

XLON

19288XJhist

Tue 15 Oct 13:36:56 BST 2019

898

231.35

CHIX

19288XJhiq9

Tue 15 Oct 13:36:56 BST 2019

849

231.35

CHIX

19288XJhiqc

Tue 15 Oct 13:36:56 BST 2019

408

231.35

CHIX

19288XJhiqa

Tue 15 Oct 13:36:56 BST 2019

2267

231.35

XLON

19288XJhiq8

Tue 15 Oct 13:36:32 BST 2019

730

231.45

CHIX

19288XJhiol

Tue 15 Oct 13:36:32 BST 2019

37

231.45

XLON

19288XJhiok

Tue 15 Oct 13:36:17 BST 2019

926

231.45

CHIX

19288XJhinq

Tue 15 Oct 13:36:17 BST 2019

676

231.45

CHIX

19288XJhinr

Tue 15 Oct 13:36:17 BST 2019

793

231.45

CHIX

19288XJhinp

Tue 15 Oct 13:36:17 BST 2019

1897

231.45

XLON

19288XJhinl

Tue 15 Oct 13:36:17 BST 2019

1040

231.45

XLON

19288XJhinn

Tue 15 Oct 13:33:24 BST 2019

1711

231.35

XLON

19288XJhiea

Tue 15 Oct 13:33:23 BST 2019

676

231.45

CHIX

19288XJhie6

Tue 15 Oct 13:33:23 BST 2019

993

231.45

CHIX

19288XJhie7

Tue 15 Oct 13:33:23 BST 2019

727

231.45

CHIX

19288XJhie8

Tue 15 Oct 13:33:23 BST 2019

728

231.45

CHIX

19288XJhie9

Tue 15 Oct 13:33:23 BST 2019

1576

231.45

XLON

19288XJhie3

Tue 15 Oct 13:33:23 BST 2019

58

231.45

XLON

19288XJhie4

Tue 15 Oct 13:33:23 BST 2019

127

231.45

XLON

19288XJhie5

Tue 15 Oct 13:33:12 BST 2019

402

231.50

CHIX

19288XJhidl

Tue 15 Oct 13:32:32 BST 2019

676

231.50

CHIX

19288XJhibu

Tue 15 Oct 13:32:32 BST 2019

681

231.50

XLON

19288XJhibs

Tue 15 Oct 13:32:12 BST 2019

889

231.50

CHIX

19288XJhiai

Tue 15 Oct 13:32:03 BST 2019

679

231.55

XLON

19288XJhia5

Tue 15 Oct 13:32:03 BST 2019

1034

231.55

CHIX

19288XJhia2

Tue 15 Oct 13:32:03 BST 2019

509

231.55

CHIX

19288XJhia1

Tue 15 Oct 13:32:03 BST 2019

762

231.55

CHIX

19288XJhia4

Tue 15 Oct 13:31:59 BST 2019

474

231.60

CHIX

19288XJhi90

Tue 15 Oct 13:31:59 BST 2019

676

231.60

CHIX

19288XJhi8u

Tue 15 Oct 13:31:59 BST 2019

910

231.60

CHIX

19288XJhi8x

Tue 15 Oct 13:31:59 BST 2019

800

231.60

XLON

19288XJhi8r

Tue 15 Oct 13:31:16 BST 2019

281

231.65

CHIX

19288XJhi7h

Tue 15 Oct 13:31:16 BST 2019

1075

231.65

XLON

19288XJhi7e

Tue 15 Oct 13:31:16 BST 2019

92

231.65

XLON

19288XJhi7f

Tue 15 Oct 13:31:16 BST 2019

675

231.65

CHIX

19288XJhi7g

Tue 15 Oct 13:31:04 BST 2019

85

231.70

XLON

19288XJhi6u

Tue 15 Oct 13:30:44 BST 2019

738

231.70

XLON

19288XJhi60

Tue 15 Oct 13:30:44 BST 2019

1186

231.70

CHIX

19288XJhi5z

Tue 15 Oct 13:30:44 BST 2019

2997

231.70

XLON

19288XJhi5y

Tue 15 Oct 13:30:34 BST 2019

16

231.80

BATE

19288XJhi57

Tue 15 Oct 13:30:34 BST 2019

162

231.80

BATE

19288XJhi56

Tue 15 Oct 13:30:34 BST 2019

697

231.80

XLON

19288XJhi54

Tue 15 Oct 13:30:34 BST 2019

890

231.80

CHIX

19288XJhi53

Tue 15 Oct 13:30:34 BST 2019

869

231.80

XLON

19288XJhi50

Tue 15 Oct 13:30:34 BST 2019

389

231.80

XLON

19288XJhi4z

Tue 15 Oct 13:30:34 BST 2019

675

231.80

CHIX

19288XJhi52

Tue 15 Oct 13:30:34 BST 2019

675

231.85

CHIX

19288XJhi4x

Tue 15 Oct 13:30:34 BST 2019

504

231.85

XLON

19288XJhi4w

Tue 15 Oct 13:30:11 BST 2019

990

231.75

BATE

19288XJhi29

Tue 15 Oct 13:30:11 BST 2019

114

231.75

CHIX

19288XJhi28

Tue 15 Oct 13:30:07 BST 2019

1150

231.80

XLON

19288XJhi0i

Tue 15 Oct 13:29:57 BST 2019

1284

231.60

XLON

19288XJhht6

Tue 15 Oct 13:29:57 BST 2019

1500

231.60

XLON

19288XJhht4

Tue 15 Oct 13:29:57 BST 2019

1400

231.60

XLON

19288XJhht5

Tue 15 Oct 13:29:57 BST 2019

2100

231.60

XLON

19288XJhht2

Tue 15 Oct 13:29:57 BST 2019

832

231.60

CHIX

19288XJhht3

Tue 15 Oct 13:28:20 BST 2019

569

231.45

XLON

19288XJhhoy

Tue 15 Oct 13:27:38 BST 2019

1729

231.40

XLON

19288XJhhma

Tue 15 Oct 13:27:38 BST 2019

3202

231.40

XLON

19288XJhhm9

Tue 15 Oct 13:26:40 BST 2019

859

231.40

CHIX

19288XJhhhh

Tue 15 Oct 13:26:40 BST 2019

2169

231.40

XLON

19288XJhhhf

Tue 15 Oct 13:26:40 BST 2019

89

231.40

XLON

19288XJhhhg

Tue 15 Oct 13:26:14 BST 2019

70

231.45

CHIX

19288XJhhfg

Tue 15 Oct 13:26:14 BST 2019

540

231.45

CHIX

19288XJhhfe

Tue 15 Oct 13:26:14 BST 2019

430

231.45

CHIX

19288XJhhff

Tue 15 Oct 13:25:18 BST 2019

6

231.35

XLON

19288XJhhd6

Tue 15 Oct 13:25:18 BST 2019

509

231.35

XLON

19288XJhhd5

Tue 15 Oct 13:25:18 BST 2019

676

231.35

CHIX

19288XJhhd7

Tue 15 Oct 13:24:57 BST 2019

287

231.40

CHIX

19288XJhhcj

Tue 15 Oct 13:24:55 BST 2019

637

231.40

XLON

19288XJhhce

Tue 15 Oct 13:24:25 BST 2019

946

231.30

BATE

19288XJhh9z

Tue 15 Oct 13:23:57 BST 2019

1078

231.20

XLON

19288XJhh8e

Tue 15 Oct 13:23:05 BST 2019

315

231.20

CHIX

19288XJhh67

Tue 15 Oct 13:23:05 BST 2019

89

231.20

CHIX

19288XJhh66

Tue 15 Oct 13:23:01 BST 2019

777

231.25

CHIX

19288XJhh60

Tue 15 Oct 13:23:00 BST 2019

397

231.25

CHIX

19288XJhh5x

Tue 15 Oct 13:23:00 BST 2019

964

231.25

CHIX

19288XJhh5z

Tue 15 Oct 13:23:00 BST 2019

2431

231.25

XLON

19288XJhh5u

Tue 15 Oct 13:22:48 BST 2019

629

231.30

XLON

19288XJhh5e

Tue 15 Oct 13:22:35 BST 2019

1416

231.30

XLON

19288XJhh44

Tue 15 Oct 13:22:35 BST 2019

532

231.30

XLON

19288XJhh45

Tue 15 Oct 13:22:35 BST 2019

579

231.30

CHIX

19288XJhh49

Tue 15 Oct 13:22:35 BST 2019

572

231.30

CHIX

19288XJhh48

Tue 15 Oct 13:22:35 BST 2019

677

231.30

CHIX

19288XJhh46

Tue 15 Oct 13:22:35 BST 2019

677

231.30

CHIX

19288XJhh47

Tue 15 Oct 13:22:12 BST 2019

2517

231.35

XLON

19288XJhh2x

Tue 15 Oct 13:22:12 BST 2019

997

231.35

CHIX

19288XJhh2y

Tue 15 Oct 13:21:47 BST 2019

467

231.35

CHIX

19288XJhh19

Tue 15 Oct 13:19:58 BST 2019

1296

231.10

XLON

19288XJhgws

Tue 15 Oct 13:18:22 BST 2019

742

231.15

XLON

19288XJhgt5

Tue 15 Oct 13:18:22 BST 2019

1082

231.15

XLON

19288XJhgt6

Tue 15 Oct 13:18:22 BST 2019

677

231.15

CHIX

19288XJhgt7

Tue 15 Oct 13:18:22 BST 2019

677

231.15

CHIX

19288XJhgt8

Tue 15 Oct 13:17:50 BST 2019

195

231.30

XLON

19288XJhgsb

Tue 15 Oct 13:17:50 BST 2019

54

231.30

XLON

19288XJhgsa

Tue 15 Oct 13:17:50 BST 2019

548

231.30

XLON

19288XJhgs8

Tue 15 Oct 13:17:50 BST 2019

4503

231.30

XLON

19288XJhgs9

Tue 15 Oct 13:17:50 BST 2019

774

231.30

CHIX

19288XJhgse

Tue 15 Oct 13:17:50 BST 2019

677

231.30

CHIX

19288XJhgsc

Tue 15 Oct 13:17:50 BST 2019

1008

231.30

CHIX

19288XJhgsd

Tue 15 Oct 13:16:30 BST 2019

1207

231.35

CHIX

19288XJhgow

Tue 15 Oct 13:16:30 BST 2019

564

231.35

CHIX

19288XJhgox

Tue 15 Oct 13:16:30 BST 2019

3050

231.35

XLON

19288XJhgov

Tue 15 Oct 13:16:22 BST 2019

1607

231.40

CHIX

19288XJhgok

Tue 15 Oct 13:16:22 BST 2019

875

231.40

XLON

19288XJhgof

Tue 15 Oct 13:16:22 BST 2019

3464

231.40

XLON

19288XJhgog

Tue 15 Oct 13:16:22 BST 2019

1147

231.40

XLON

19288XJhgoe

Tue 15 Oct 13:16:22 BST 2019

921

231.40

XLON

19288XJhgoj

Tue 15 Oct 13:16:22 BST 2019

1728

231.40

XLON

19288XJhgoh

Tue 15 Oct 13:16:22 BST 2019

2001

231.40

XLON

19288XJhgoi

Tue 15 Oct 13:15:49 BST 2019

1

231.40

XLON

19288XJhgm4

Tue 15 Oct 13:15:49 BST 2019

86

231.40

XLON

19288XJhgm3

Tue 15 Oct 13:15:49 BST 2019

456

231.40

CHIX

19288XJhgm5

Tue 15 Oct 13:14:43 BST 2019

990

231.45

BATE

19288XJhgjm

Tue 15 Oct 13:14:43 BST 2019

817

231.45

BATE

19288XJhgjn

Tue 15 Oct 13:14:43 BST 2019

1500

231.40

XLON

19288XJhgjj

Tue 15 Oct 13:14:43 BST 2019

1762

231.40

XLON

19288XJhgjl

Tue 15 Oct 13:14:43 BST 2019

1852

231.40

XLON

19288XJhgjb

Tue 15 Oct 13:14:43 BST 2019

7

231.40

XLON

19288XJhgjc

Tue 15 Oct 13:14:43 BST 2019

42

231.40

CHIX

19288XJhgji

Tue 15 Oct 13:14:43 BST 2019

520

231.40

CHIX

19288XJhgjh

Tue 15 Oct 13:14:43 BST 2019

396

231.40

CHIX

19288XJhgjf

Tue 15 Oct 13:14:43 BST 2019

780

231.40

CHIX

19288XJhgjd

Tue 15 Oct 13:13:53 BST 2019

27

231.45

XLON

19288XJhghm

Tue 15 Oct 13:13:43 BST 2019

1859

231.45

XLON

19288XJhghd

Tue 15 Oct 13:13:43 BST 2019

782

231.45

CHIX

19288XJhghe

Tue 15 Oct 13:12:36 BST 2019

513

231.50

CHIX

19288XJhge1

Tue 15 Oct 13:12:36 BST 2019

382

231.50

XLON

19288XJhge0

Tue 15 Oct 13:12:36 BST 2019

712

231.50

CHIX

19288XJhgdy

Tue 15 Oct 13:12:36 BST 2019

783

231.50

CHIX

19288XJhgdz

Tue 15 Oct 13:12:27 BST 2019

1046

231.55

CHIX

19288XJhgdc

Tue 15 Oct 13:12:27 BST 2019

40

231.55

CHIX

19288XJhgdd

Tue 15 Oct 13:10:18 BST 2019

811

231.25

CHIX

19288XJhg8d

Tue 15 Oct 13:10:18 BST 2019

2046

231.25

XLON

19288XJhg8c

Tue 15 Oct 13:10:10 BST 2019

650

231.30

XLON

19288XJhg7f

Tue 15 Oct 13:10:10 BST 2019

445

231.30

XLON

19288XJhg7k

Tue 15 Oct 13:10:10 BST 2019

194

231.30

XLON

19288XJhg7h

Tue 15 Oct 13:10:10 BST 2019

1018

231.30

XLON

19288XJhg7l

Tue 15 Oct 13:10:10 BST 2019

677

231.30

CHIX

19288XJhg7n

Tue 15 Oct 13:10:10 BST 2019

990

231.30

CHIX

19288XJhg7o

Tue 15 Oct 13:10:10 BST 2019

677

231.30

CHIX

19288XJhg7r

Tue 15 Oct 13:10:10 BST 2019

705

231.30

CHIX

19288XJhg7p

Tue 15 Oct 13:10:10 BST 2019

677

231.30

CHIX

19288XJhg7q

Tue 15 Oct 13:10:05 BST 2019

814

231.35

XLON

19288XJhg73

Tue 15 Oct 13:10:05 BST 2019

118

231.35

XLON

19288XJhg72

Tue 15 Oct 13:10:05 BST 2019

412

231.35

XLON

19288XJhg6z

Tue 15 Oct 13:10:05 BST 2019

676

231.35

CHIX

19288XJhg70

Tue 15 Oct 13:10:05 BST 2019

676

231.35

CHIX

19288XJhg71

Tue 15 Oct 13:10:04 BST 2019

231

231.35

XLON

19288XJhg6u

Tue 15 Oct 13:10:04 BST 2019

17

231.35

XLON

19288XJhg6v

Tue 15 Oct 13:10:04 BST 2019

890

231.35

XLON

19288XJhg6t

Tue 15 Oct 13:10:04 BST 2019

1323

231.35

XLON

19288XJhg6w

Tue 15 Oct 13:09:29 BST 2019

2300

231.40

XLON

19288XJhg4y

Tue 15 Oct 13:09:29 BST 2019

1718

231.40

XLON

19288XJhg52

Tue 15 Oct 13:09:29 BST 2019

550

231.40

XLON

19288XJhg53

Tue 15 Oct 13:09:29 BST 2019

1500

231.40

XLON

19288XJhg50

Tue 15 Oct 13:09:29 BST 2019

1333

231.40

XLON

19288XJhg51

Tue 15 Oct 13:09:29 BST 2019

993

231.40

CHIX

19288XJhg4x

Tue 15 Oct 13:09:29 BST 2019

3

231.40

XLON

19288XJhg4w

Tue 15 Oct 13:09:29 BST 2019

4

231.40

XLON

19288XJhg4v

Tue 15 Oct 13:07:14 BST 2019

676

231.35

CHIX

19288XJhfxw

Tue 15 Oct 13:07:14 BST 2019

724

231.40

CHIX

19288XJhfxv

Tue 15 Oct 13:07:14 BST 2019

75

231.40

XLON

19288XJhfxt

Tue 15 Oct 13:07:13 BST 2019

1647

231.40

XLON

19288XJhfxj

Tue 15 Oct 13:07:13 BST 2019

1100

231.40

CHIX

19288XJhfxi

Tue 15 Oct 13:07:13 BST 2019

900

231.40

XLON

19288XJhfxg

Tue 15 Oct 13:07:13 BST 2019

1500

231.40

XLON

19288XJhfxe

Tue 15 Oct 13:07:13 BST 2019

1324

231.45

XLON

19288XJhfx8

Tue 15 Oct 13:07:13 BST 2019

11

231.45

XLON

19288XJhfx9

Tue 15 Oct 13:07:13 BST 2019

85

231.45

XLON

19288XJhfx6

Tue 15 Oct 13:07:13 BST 2019

770

231.45

XLON

19288XJhfx4

Tue 15 Oct 13:07:13 BST 2019

29

231.45

XLON

19288XJhfxa

Tue 15 Oct 13:07:13 BST 2019

676

231.45

CHIX

19288XJhfx7

Tue 15 Oct 13:07:13 BST 2019

410

231.45

CHIX

19288XJhfxd

Tue 15 Oct 13:07:13 BST 2019

797

231.45

CHIX

19288XJhfxb

Tue 15 Oct 13:07:13 BST 2019

676

231.45

CHIX

19288XJhfxc

Tue 15 Oct 13:06:51 BST 2019

1500

231.50

XLON

19288XJhfvn

Tue 15 Oct 13:06:51 BST 2019

1900

231.50

XLON

19288XJhfvo

Tue 15 Oct 13:06:51 BST 2019

2050

231.50

XLON

19288XJhfvm

Tue 15 Oct 13:06:51 BST 2019

1800

231.50

XLON

19288XJhfvr

Tue 15 Oct 13:06:51 BST 2019

1259

231.50

XLON

19288XJhfvp

Tue 15 Oct 13:06:51 BST 2019

1549

231.50

XLON

19288XJhfvq

Tue 15 Oct 13:06:51 BST 2019

350

231.50

XLON

19288XJhfvl

Tue 15 Oct 13:06:51 BST 2019

676

231.50

CHIX

19288XJhfvj

Tue 15 Oct 13:06:51 BST 2019

1275

231.50

XLON

19288XJhfvg

Tue 15 Oct 13:06:51 BST 2019

127

231.50

XLON

19288XJhfvi

Tue 15 Oct 13:05:35 BST 2019

536

231.35

XLON

19288XJhft5

Tue 15 Oct 13:05:35 BST 2019

54

231.35

XLON

19288XJhft6

Tue 15 Oct 13:04:10 BST 2019

471

231.25

CHIX

19288XJhfpd

Tue 15 Oct 13:03:44 BST 2019

996

231.25

CHIX

19288XJhfof

Tue 15 Oct 13:03:44 BST 2019

625

231.25

CHIX

19288XJhfoc

Tue 15 Oct 13:03:44 BST 2019

1058

231.25

CHIX

19288XJhfod

Tue 15 Oct 13:03:44 BST 2019

357

231.25

CHIX

19288XJhfoa

Tue 15 Oct 13:03:04 BST 2019

196

231.25

CHIX

19288XJhfm1

Tue 15 Oct 13:03:04 BST 2019

477

231.25

CHIX

19288XJhflz

Tue 15 Oct 13:03:04 BST 2019

598

231.25

CHIX

19288XJhfm0

Tue 15 Oct 13:03:04 BST 2019

1038

231.25

XLON

19288XJhfly

Tue 15 Oct 13:03:04 BST 2019

943

231.25

XLON

19288XJhflx

Tue 15 Oct 13:01:53 BST 2019

413

231.15

CHIX

19288XJhfii

Tue 15 Oct 13:01:53 BST 2019

760

231.15

CHIX

19288XJhfij

Tue 15 Oct 13:01:53 BST 2019

455

231.15

CHIX

19288XJhfik

Tue 15 Oct 13:01:53 BST 2019

318

231.15

XLON

19288XJhfif

Tue 15 Oct 13:01:11 BST 2019

677

231.15

CHIX

19288XJhff4

Tue 15 Oct 13:01:11 BST 2019

779

231.15

CHIX

19288XJhff5

Tue 15 Oct 13:01:11 BST 2019

864

231.15

XLON

19288XJhff2

Tue 15 Oct 13:01:11 BST 2019

292

231.15

XLON

19288XJhff3

Tue 15 Oct 13:00:56 BST 2019

239

231.20

XLON

19288XJhfd9

Tue 15 Oct 13:00:56 BST 2019

39

231.20

XLON

19288XJhfda

Tue 15 Oct 13:00:56 BST 2019

963

231.20

CHIX

19288XJhfdb

Tue 15 Oct 13:00:56 BST 2019

700

231.20

CHIX

19288XJhfdc

Tue 15 Oct 13:00:51 BST 2019

979

231.25

BATE

19288XJhfd0

Tue 15 Oct 13:00:51 BST 2019

741

231.25

CHIX

19288XJhfcz

Tue 15 Oct 13:00:51 BST 2019

1761

231.25

XLON

19288XJhfcy

Tue 15 Oct 12:59:30 BST 2019

910

231.20

CHIX

19288XJhfac

Tue 15 Oct 12:59:30 BST 2019

1063

231.20

XLON

19288XJhfaa

Tue 15 Oct 12:59:30 BST 2019

227

231.20

XLON

19288XJhfab

Tue 15 Oct 12:59:30 BST 2019

1500

231.20

XLON

19288XJhfa9

Tue 15 Oct 12:59:30 BST 2019

861

231.20

BATE

19288XJhfa6

Tue 15 Oct 12:59:30 BST 2019

789

231.20

BATE

19288XJhfa8

Tue 15 Oct 12:57:16 BST 2019

550

230.95

CHIX

19288XJhf51

Tue 15 Oct 12:57:16 BST 2019

337

230.95

XLON

19288XJhf50

Tue 15 Oct 12:57:16 BST 2019

177

230.95

XLON

19288XJhf4z

Tue 15 Oct 12:57:08 BST 2019

861

231.00

BATE

19288XJhf3o

Tue 15 Oct 12:57:08 BST 2019

249

231.00

BATE

19288XJhf3p

Tue 15 Oct 12:57:07 BST 2019

178

231.05

XLON

19288XJhf3e

Tue 15 Oct 12:57:00 BST 2019

456

231.05

CHIX

19288XJhf2f

Tue 15 Oct 12:56:40 BST 2019

677

231.05

CHIX

19288XJhf1e

Tue 15 Oct 12:56:40 BST 2019

609

231.05

CHIX

19288XJhf1g

Tue 15 Oct 12:56:40 BST 2019

1040

231.05

XLON

19288XJhf1c

Tue 15 Oct 12:55:18 BST 2019

1166

230.85

XLON

19288XJhevh

Tue 15 Oct 12:55:18 BST 2019

7

230.85

XLON

19288XJhevi

Tue 15 Oct 12:55:18 BST 2019

834

230.85

XLON

19288XJhevj

Tue 15 Oct 12:55:17 BST 2019

187

230.90

XLON

19288XJhetm

Tue 15 Oct 12:55:17 BST 2019

1131

230.90

XLON

19288XJheta

Tue 15 Oct 12:55:17 BST 2019

678

230.90

CHIX

19288XJhetd

Tue 15 Oct 12:55:16 BST 2019

678

230.95

CHIX

19288XJhet2

Tue 15 Oct 12:55:16 BST 2019

1560

230.95

XLON

19288XJhet1

Tue 15 Oct 12:55:13 BST 2019

3068

231.05

XLON

19288XJhesj

Tue 15 Oct 12:55:13 BST 2019

1216

231.05

CHIX

19288XJhesk

Tue 15 Oct 12:54:30 BST 2019

678

230.95

CHIX

19288XJhek0

Tue 15 Oct 12:54:30 BST 2019

562

230.95

XLON

19288XJhejy

Tue 15 Oct 12:54:30 BST 2019

28

230.95

XLON

19288XJhejz

Tue 15 Oct 12:54:10 BST 2019

89

230.95

CHIX

19288XJheik

Tue 15 Oct 12:53:04 BST 2019

216

230.90

XLON

19288XJheed

Tue 15 Oct 12:53:04 BST 2019

760

230.90

XLON