Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:48 16-Oct-2019
Number 1450Q17

RNS Number : 1450Q
Glencore PLC
16 October 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

16 October 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,291,877

Lowest price paid per share (GBp):

227.3500

Highest price paid per share (GBp):

233.8000

Volume weighted average price paid per share (GBp):

230.1154

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,139,537,602 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,446,662,464. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        16 October 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 16 Oct 08:01:23 BST 2019

187

232.40

XLON

19289XJiisr

Wed 16 Oct 08:02:08 BST 2019

1211

231.85

CHIX

19289XJiixw

Wed 16 Oct 08:02:08 BST 2019

2804

231.85

XLON

19289XJiixu

Wed 16 Oct 08:02:08 BST 2019

4859

231.80

BATE

19289XJiixy

Wed 16 Oct 08:02:15 BST 2019

676

231.55

CHIX

19289XJiiyl

Wed 16 Oct 08:02:15 BST 2019

691

231.55

XLON

19289XJiiyk

Wed 16 Oct 08:02:16 BST 2019

597

231.45

XLON

19289XJiiym

Wed 16 Oct 08:02:16 BST 2019

676

231.45

CHIX

19289XJiiyn

Wed 16 Oct 08:02:19 BST 2019

677

231.30

CHIX

19289XJiiys

Wed 16 Oct 08:02:19 BST 2019

336

231.30

CHIX

19289XJiiyr

Wed 16 Oct 08:02:19 BST 2019

530

231.30

XLON

19289XJiiyq

Wed 16 Oct 08:05:09 BST 2019

517

231.65

CHIX

19289XJije9

Wed 16 Oct 08:05:17 BST 2019

8

231.55

XLON

19289XJijem

Wed 16 Oct 08:05:17 BST 2019

116

231.55

XLON

19289XJijen

Wed 16 Oct 08:05:17 BST 2019

897

231.55

CHIX

19289XJijeo

Wed 16 Oct 08:05:17 BST 2019

127

231.50

XLON

19289XJijep

Wed 16 Oct 08:05:24 BST 2019

13

231.35

CHIX

19289XJijfh

Wed 16 Oct 08:05:24 BST 2019

627

231.35

CHIX

19289XJijfg

Wed 16 Oct 08:05:24 BST 2019

665

231.35

CHIX

19289XJijff

Wed 16 Oct 08:05:24 BST 2019

367

231.35

CHIX

19289XJijfi

Wed 16 Oct 08:05:36 BST 2019

259

231.35

XLON

19289XJijge

Wed 16 Oct 08:05:36 BST 2019

802

231.35

CHIX

19289XJijgg

Wed 16 Oct 08:05:36 BST 2019

703

231.30

XLON

19289XJijgj

Wed 16 Oct 08:05:36 BST 2019

677

231.30

CHIX

19289XJijgk

Wed 16 Oct 08:05:40 BST 2019

16

231.20

XLON

19289XJijgx

Wed 16 Oct 08:05:53 BST 2019

806

231.00

CHIX

19289XJiji6

Wed 16 Oct 08:05:53 BST 2019

1372

231.00

CHIX

19289XJiji7

Wed 16 Oct 08:05:53 BST 2019

1111

231.00

XLON

19289XJiji4

Wed 16 Oct 08:05:53 BST 2019

3950

231.00

XLON

19289XJiji5

Wed 16 Oct 08:05:53 BST 2019

7

231.00

CHIX

19289XJiji8

Wed 16 Oct 08:06:40 BST 2019

1356

231.40

XLON

19289XJijlo

Wed 16 Oct 08:06:40 BST 2019

676

231.40

CHIX

19289XJijlp

Wed 16 Oct 08:07:03 BST 2019

293

231.40

CHIX

19289XJijnj

Wed 16 Oct 08:07:38 BST 2019

676

231.35

CHIX

19289XJijps

Wed 16 Oct 08:07:38 BST 2019

583

231.35

XLON

19289XJijpr

Wed 16 Oct 08:08:13 BST 2019

98

231.35

XLON

19289XJijtu

Wed 16 Oct 08:08:17 BST 2019

847

231.25

CHIX

19289XJiju8

Wed 16 Oct 08:08:17 BST 2019

677

231.25

CHIX

19289XJiju7

Wed 16 Oct 08:08:17 BST 2019

625

231.25

XLON

19289XJiju6

Wed 16 Oct 08:08:29 BST 2019

841

231.35

XLON

19289XJijvn

Wed 16 Oct 08:08:29 BST 2019

694

231.35

XLON

19289XJijvp

Wed 16 Oct 08:08:29 BST 2019

676

231.35

CHIX

19289XJijvq

Wed 16 Oct 08:08:29 BST 2019

676

231.35

CHIX

19289XJijvr

Wed 16 Oct 08:09:02 BST 2019

682

231.50

CHIX

19289XJijyl

Wed 16 Oct 08:09:02 BST 2019

814

231.50

CHIX

19289XJijyn

Wed 16 Oct 08:09:02 BST 2019

211

231.50

XLON

19289XJijyk

Wed 16 Oct 08:09:02 BST 2019

423

231.50

XLON

19289XJijyg

Wed 16 Oct 08:09:02 BST 2019

173

231.50

XLON

19289XJijyi

Wed 16 Oct 08:09:25 BST 2019

965

231.30

CHIX

19289XJik0d

Wed 16 Oct 08:09:25 BST 2019

159

231.30

XLON

19289XJik0c

Wed 16 Oct 08:09:32 BST 2019

709

231.25

CHIX

19289XJik11

Wed 16 Oct 08:09:32 BST 2019

71

231.25

XLON

19289XJik12

Wed 16 Oct 08:09:32 BST 2019

108

231.20

XLON

19289XJik13

Wed 16 Oct 08:10:02 BST 2019

135

231.25

XLON

19289XJik31

Wed 16 Oct 08:10:02 BST 2019

8

231.25

XLON

19289XJik32

Wed 16 Oct 08:10:05 BST 2019

700

231.20

CHIX

19289XJik3g

Wed 16 Oct 08:10:05 BST 2019

257

231.20

XLON

19289XJik3e

Wed 16 Oct 08:10:05 BST 2019

29

231.20

XLON

19289XJik3f

Wed 16 Oct 08:10:06 BST 2019

81

231.15

XLON

19289XJik3o

Wed 16 Oct 08:10:06 BST 2019

1

231.15

XLON

19289XJik3n

Wed 16 Oct 08:10:06 BST 2019

367

231.15

CHIX

19289XJik3q

Wed 16 Oct 08:10:06 BST 2019

514

231.15

CHIX

19289XJik3p

Wed 16 Oct 08:10:06 BST 2019

300

231.15

CHIX

19289XJik3s

Wed 16 Oct 08:10:06 BST 2019

339

231.15

CHIX

19289XJik3r

Wed 16 Oct 08:10:09 BST 2019

43

231.10

XLON

19289XJik4c

Wed 16 Oct 08:10:42 BST 2019

662

231.45

CHIX

19289XJik5u

Wed 16 Oct 08:10:43 BST 2019

964

231.40

XLON

19289XJik5v

Wed 16 Oct 08:10:44 BST 2019

237

231.40

XLON

19289XJik5w

Wed 16 Oct 08:10:47 BST 2019

2314

231.35

XLON

19289XJik60

Wed 16 Oct 08:10:47 BST 2019

999

231.35

CHIX

19289XJik61

Wed 16 Oct 08:10:50 BST 2019

137

231.25

XLON

19289XJik6b

Wed 16 Oct 08:11:04 BST 2019

1170

231.40

XLON

19289XJik6t

Wed 16 Oct 08:11:18 BST 2019

1400

231.30

XLON

19289XJik7g

Wed 16 Oct 08:11:18 BST 2019

138

231.35

XLON

19289XJik7h

Wed 16 Oct 08:11:19 BST 2019

192

231.30

XLON

19289XJik7v

Wed 16 Oct 08:11:19 BST 2019

411

231.30

CHIX

19289XJik80

Wed 16 Oct 08:11:19 BST 2019

734

231.30

CHIX

19289XJik7x

Wed 16 Oct 08:11:19 BST 2019

113

231.30

CHIX

19289XJik82

Wed 16 Oct 08:11:19 BST 2019

730

231.20

XLON

19289XJik83

Wed 16 Oct 08:11:36 BST 2019

677

231.30

CHIX

19289XJik8z

Wed 16 Oct 08:11:39 BST 2019

809

231.30

XLON

19289XJik99

Wed 16 Oct 08:11:39 BST 2019

43

231.30

XLON

19289XJik98

Wed 16 Oct 08:11:39 BST 2019

131

231.30

XLON

19289XJik9a

Wed 16 Oct 08:11:39 BST 2019

379

231.30

CHIX

19289XJik9b

Wed 16 Oct 08:11:55 BST 2019

676

231.40

CHIX

19289XJik9l

Wed 16 Oct 08:11:55 BST 2019

117

231.40

XLON

19289XJik9k

Wed 16 Oct 08:11:55 BST 2019

1142

231.40

XLON

19289XJik9j

Wed 16 Oct 08:11:55 BST 2019

619

231.35

XLON

19289XJik9m

Wed 16 Oct 08:12:03 BST 2019

413

231.30

CHIX

19289XJik9v

Wed 16 Oct 08:12:08 BST 2019

81

231.30

XLON

19289XJik9y

Wed 16 Oct 08:12:39 BST 2019

738

231.60

CHIX

19289XJikbp

Wed 16 Oct 08:12:54 BST 2019

492

231.75

CHIX

19289XJikc9

Wed 16 Oct 08:12:54 BST 2019

387

231.75

CHIX

19289XJikc8

Wed 16 Oct 08:12:55 BST 2019

874

231.65

CHIX

19289XJikcb

Wed 16 Oct 08:12:55 BST 2019

2024

231.65

XLON

19289XJikca

Wed 16 Oct 08:12:58 BST 2019

940

231.60

CHIX

19289XJikce

Wed 16 Oct 08:12:58 BST 2019

676

231.55

CHIX

19289XJikcg

Wed 16 Oct 08:12:58 BST 2019

531

231.55

XLON

19289XJikcf

Wed 16 Oct 08:12:58 BST 2019

798

231.50

CHIX

19289XJikci

Wed 16 Oct 08:12:58 BST 2019

769

231.50

XLON

19289XJikck

Wed 16 Oct 08:12:58 BST 2019

1075

231.50

XLON

19289XJikcm

Wed 16 Oct 08:12:59 BST 2019

642

231.50

XLON

19289XJikcq

Wed 16 Oct 08:12:59 BST 2019

67

231.50

XLON

19289XJikcr

Wed 16 Oct 08:13:07 BST 2019

1046

231.50

CHIX

19289XJikdd

Wed 16 Oct 08:13:07 BST 2019

676

231.50

CHIX

19289XJikdc

Wed 16 Oct 08:13:19 BST 2019

493

231.60

CHIX

19289XJike1

Wed 16 Oct 08:13:23 BST 2019

487

231.50

XLON

19289XJike3

Wed 16 Oct 08:14:05 BST 2019

898

231.80

CHIX

19289XJikgj

Wed 16 Oct 08:14:07 BST 2019

749

231.80

CHIX

19289XJikgl

Wed 16 Oct 08:14:32 BST 2019

511

231.90

XLON

19289XJikij

Wed 16 Oct 08:14:32 BST 2019

1

231.90

XLON

19289XJikil

Wed 16 Oct 08:14:39 BST 2019

502

231.85

XLON

19289XJikix

Wed 16 Oct 08:14:39 BST 2019

188

231.85

CHIX

19289XJikiy

Wed 16 Oct 08:14:39 BST 2019

487

231.85

CHIX

19289XJikiz

Wed 16 Oct 08:14:39 BST 2019

296

231.85

XLON

19289XJikj0

Wed 16 Oct 08:14:44 BST 2019

498

231.80

CHIX

19289XJikjb

Wed 16 Oct 08:14:44 BST 2019

473

231.80

CHIX

19289XJikjd

Wed 16 Oct 08:14:44 BST 2019

177

231.80

CHIX

19289XJikjc

Wed 16 Oct 08:14:44 BST 2019

886

231.80

XLON

19289XJikja

Wed 16 Oct 08:14:44 BST 2019

11

231.75

CHIX

19289XJikje

Wed 16 Oct 08:14:45 BST 2019

512

231.75

XLON

19289XJikjf

Wed 16 Oct 08:14:49 BST 2019

806

231.75

CHIX

19289XJikjj

Wed 16 Oct 08:14:49 BST 2019

675

231.75

CHIX

19289XJikjk

Wed 16 Oct 08:14:52 BST 2019

874

231.65

CHIX

19289XJikkg

Wed 16 Oct 08:14:52 BST 2019

675

231.65

CHIX

19289XJikkh

Wed 16 Oct 08:14:52 BST 2019

1062

231.65

XLON

19289XJikkf

Wed 16 Oct 08:15:31 BST 2019

674

232.15

CHIX

19289XJikn1

Wed 16 Oct 08:15:31 BST 2019

1290

232.15

XLON

19289XJikn0

Wed 16 Oct 08:15:37 BST 2019

1630

232.10

XLON

19289XJiknq

Wed 16 Oct 08:15:37 BST 2019

751

232.10

CHIX

19289XJiknr

Wed 16 Oct 08:15:37 BST 2019

818

232.10

CHIX

19289XJikns

Wed 16 Oct 08:15:37 BST 2019

204

232.10

CHIX

19289XJiknt

Wed 16 Oct 08:15:39 BST 2019

143

232.00

XLON

19289XJikoa

Wed 16 Oct 08:15:46 BST 2019

675

231.85

CHIX

19289XJikoy

Wed 16 Oct 08:15:46 BST 2019

675

231.85

CHIX

19289XJikoz

Wed 16 Oct 08:15:46 BST 2019

1254

231.85

XLON

19289XJikou

Wed 16 Oct 08:15:46 BST 2019

686

231.85

XLON

19289XJikow

Wed 16 Oct 08:15:46 BST 2019

170

231.85

XLON

19289XJikov

Wed 16 Oct 08:16:06 BST 2019

369

232.05

CHIX

19289XJikpq

Wed 16 Oct 08:16:06 BST 2019

287

231.95

CHIX

19289XJikpx

Wed 16 Oct 08:16:06 BST 2019

677

231.95

CHIX

19289XJikpw

Wed 16 Oct 08:16:06 BST 2019

1469

231.95

XLON

19289XJikpv

Wed 16 Oct 08:16:06 BST 2019

709

231.90

XLON

19289XJikpy

Wed 16 Oct 08:16:06 BST 2019

675

231.90

CHIX

19289XJikpz

Wed 16 Oct 08:16:20 BST 2019

937

231.95

CHIX

19289XJikqn

Wed 16 Oct 08:16:20 BST 2019

675

231.95

CHIX

19289XJikqr

Wed 16 Oct 08:16:27 BST 2019

771

231.90

XLON

19289XJikr2

Wed 16 Oct 08:16:27 BST 2019

850

231.90

XLON

19289XJikr1

Wed 16 Oct 08:16:27 BST 2019

675

231.90

CHIX

19289XJikr4

Wed 16 Oct 08:16:27 BST 2019

675

231.90

CHIX

19289XJikr3

Wed 16 Oct 08:16:36 BST 2019

1583

231.90

XLON

19289XJikro

Wed 16 Oct 08:16:36 BST 2019

730

231.90

CHIX

19289XJikrp

Wed 16 Oct 08:16:42 BST 2019

1565

231.80

XLON

19289XJiks6

Wed 16 Oct 08:17:04 BST 2019

950

231.95

XLON

19289XJiksq

Wed 16 Oct 08:17:04 BST 2019

675

231.95

CHIX

19289XJiksr

Wed 16 Oct 08:17:07 BST 2019

41

231.90

XLON

19289XJikt1

Wed 16 Oct 08:17:07 BST 2019

1853

231.85

XLON

19289XJikt2

Wed 16 Oct 08:17:07 BST 2019

833

231.85

XLON

19289XJikt3

Wed 16 Oct 08:17:07 BST 2019

1160

231.85

CHIX

19289XJikt4

Wed 16 Oct 08:17:07 BST 2019

75

231.90

XLON

19289XJikt6

Wed 16 Oct 08:17:07 BST 2019

1500

231.90

XLON

19289XJikt5

Wed 16 Oct 08:17:07 BST 2019

971

231.90

XLON

19289XJikt7

Wed 16 Oct 08:17:10 BST 2019

892

231.85

CHIX

19289XJikte

Wed 16 Oct 08:17:10 BST 2019

121

231.85

XLON

19289XJiktc

Wed 16 Oct 08:17:10 BST 2019

40

231.85

XLON

19289XJiktd

Wed 16 Oct 08:17:58 BST 2019

676

232.00

XLON

19289XJikwy

Wed 16 Oct 08:17:58 BST 2019

674

232.00

CHIX

19289XJikwz

Wed 16 Oct 08:17:58 BST 2019

350

232.00

CHIX

19289XJikx2

Wed 16 Oct 08:18:21 BST 2019

775

232.15

CHIX

19289XJil01

Wed 16 Oct 08:19:03 BST 2019

372

232.40

CHIX

19289XJil44

Wed 16 Oct 08:19:07 BST 2019

773

232.35

CHIX

19289XJil4p

Wed 16 Oct 08:19:07 BST 2019

948

232.25

CHIX

19289XJil4q

Wed 16 Oct 08:19:07 BST 2019

47

232.25

XLON

19289XJil4r

Wed 16 Oct 08:19:27 BST 2019

1077

232.35

XLON

19289XJil63

Wed 16 Oct 08:19:35 BST 2019

200

232.30

XLON

19289XJil6e

Wed 16 Oct 08:19:35 BST 2019

523

232.25

CHIX

19289XJil6f

Wed 16 Oct 08:19:35 BST 2019

974

232.30

XLON

19289XJil6g

Wed 16 Oct 08:19:56 BST 2019

1186

232.35

XLON

19289XJil7n

Wed 16 Oct 08:19:56 BST 2019

673

232.35

CHIX

19289XJil7o

Wed 16 Oct 08:19:57 BST 2019

51

232.35

XLON

19289XJil7p

Wed 16 Oct 08:19:58 BST 2019

750

232.30

CHIX

19289XJil7q

Wed 16 Oct 08:21:04 BST 2019

1500

232.90

XLON

19289XJild7

Wed 16 Oct 08:21:04 BST 2019

967

232.90

CHIX

19289XJilda

Wed 16 Oct 08:22:25 BST 2019

2200

233.40

XLON

19289XJill1

Wed 16 Oct 08:22:30 BST 2019

670

233.45

CHIX

19289XJillg

Wed 16 Oct 08:22:30 BST 2019

309

233.45

CHIX

19289XJillh

Wed 16 Oct 08:22:40 BST 2019

1136

233.40

XLON

19289XJilm6

Wed 16 Oct 08:22:40 BST 2019

979

233.35

XLON

19289XJilm8

Wed 16 Oct 08:22:40 BST 2019

74

233.40

XLON

19289XJilm7

Wed 16 Oct 08:22:40 BST 2019

670

233.40

CHIX

19289XJilm9

Wed 16 Oct 08:22:40 BST 2019

1900

233.40

XLON

19289XJilmb

Wed 16 Oct 08:22:40 BST 2019

1392

233.40

XLON

19289XJilma

Wed 16 Oct 08:22:40 BST 2019

347

233.45

XLON

19289XJilmc

Wed 16 Oct 08:22:40 BST 2019

500

233.45

BATE

19289XJilme

Wed 16 Oct 08:22:40 BST 2019

500

233.45

CHIX

19289XJilmd

Wed 16 Oct 08:22:40 BST 2019

1500

233.45

XLON

19289XJilmf

Wed 16 Oct 08:22:40 BST 2019

150

233.45

XLON

19289XJilmg

Wed 16 Oct 08:22:41 BST 2019

1900

233.40

XLON

19289XJilmh

Wed 16 Oct 08:22:41 BST 2019

269

233.35

CHIX

19289XJilmj

Wed 16 Oct 08:22:41 BST 2019

671

233.35

CHIX

19289XJilmi

Wed 16 Oct 08:22:51 BST 2019

3

233.30

XLON

19289XJilmx

Wed 16 Oct 08:22:51 BST 2019

805

233.30

CHIX

19289XJilmy

Wed 16 Oct 08:22:51 BST 2019

1556

233.30

XLON

19289XJilmz

Wed 16 Oct 08:22:59 BST 2019

480

233.25

XLON

19289XJilnh

Wed 16 Oct 08:22:59 BST 2019

671

233.25

CHIX

19289XJilni

Wed 16 Oct 08:22:59 BST 2019

659

233.25

XLON

19289XJilnj

Wed 16 Oct 08:23:59 BST 2019

1681

233.50

XLON

19289XJilrs

Wed 16 Oct 08:23:59 BST 2019

788

233.50

CHIX

19289XJilrv

Wed 16 Oct 08:23:59 BST 2019

33

233.50

XLON

19289XJilru

Wed 16 Oct 08:23:59 BST 2019

1700

233.50

XLON

19289XJilrw

Wed 16 Oct 08:24:31 BST 2019

210

233.75

XLON

19289XJilup

Wed 16 Oct 08:24:31 BST 2019

2100

233.75

XLON

19289XJiluo

Wed 16 Oct 08:24:40 BST 2019

150

233.75

XLON

19289XJilvo

Wed 16 Oct 08:24:40 BST 2019

1500

233.75

XLON

19289XJilvn

Wed 16 Oct 08:24:40 BST 2019

491

233.75

CHIX

19289XJilvq

Wed 16 Oct 08:24:40 BST 2019

1151

233.75

BATE

19289XJilvp

Wed 16 Oct 08:24:45 BST 2019

964

233.75

CHIX

19289XJilvr

Wed 16 Oct 08:25:01 BST 2019

1500

233.80

XLON

19289XJilwp

Wed 16 Oct 08:25:01 BST 2019

1500

233.80

XLON

19289XJilwq

Wed 16 Oct 08:25:11 BST 2019

801

233.75

CHIX

19289XJilxc

Wed 16 Oct 08:25:11 BST 2019

888

233.75

CHIX

19289XJilxb

Wed 16 Oct 08:25:11 BST 2019

710

233.75

CHIX

19289XJilxd

Wed 16 Oct 08:25:11 BST 2019

318

233.75

CHIX

19289XJilxe

Wed 16 Oct 08:25:12 BST 2019

495

233.70

CHIX

19289XJilxg

Wed 16 Oct 08:25:12 BST 2019

415

233.70

CHIX

19289XJilxf

Wed 16 Oct 08:25:12 BST 2019

156

233.70

XLON

19289XJilxh

Wed 16 Oct 08:25:12 BST 2019

580

233.70

CHIX

19289XJilxk

Wed 16 Oct 08:25:20 BST 2019

83

233.65

XLON

19289XJilya

Wed 16 Oct 08:25:22 BST 2019

896

233.60

CHIX

19289XJilyd

Wed 16 Oct 08:25:32 BST 2019

1293

233.60

XLON

19289XJilz6

Wed 16 Oct 08:25:32 BST 2019

670

233.60

CHIX

19289XJilz9

Wed 16 Oct 08:25:32 BST 2019

639

233.60

XLON

19289XJilzf

Wed 16 Oct 08:25:43 BST 2019

399

233.55

CHIX

19289XJim01

Wed 16 Oct 08:25:43 BST 2019

334

233.55

CHIX

19289XJim03

Wed 16 Oct 08:25:43 BST 2019

1694

233.50

CHIX

19289XJim08

Wed 16 Oct 08:25:43 BST 2019

3245

233.50

XLON

19289XJim05

Wed 16 Oct 08:25:43 BST 2019

678

233.50

XLON

19289XJim07

Wed 16 Oct 08:25:43 BST 2019

380

233.55

XLON

19289XJim09

Wed 16 Oct 08:25:45 BST 2019

400

233.45

CHIX

19289XJim0k

Wed 16 Oct 08:25:49 BST 2019

760

233.40

CHIX

19289XJim0p

Wed 16 Oct 08:25:49 BST 2019

374

233.40

CHIX

19289XJim0o

Wed 16 Oct 08:25:53 BST 2019

184

233.35

XLON

19289XJim0v

Wed 16 Oct 08:26:00 BST 2019

400

233.35

CHIX

19289XJim1g

Wed 16 Oct 08:26:19 BST 2019

871

233.40

XLON

19289XJim2t

Wed 16 Oct 08:26:19 BST 2019

670

233.40

CHIX

19289XJim2w

Wed 16 Oct 08:26:20 BST 2019

300

233.40

CHIX

19289XJim3c

Wed 16 Oct 08:26:25 BST 2019

400

233.40

CHIX

19289XJim3k

Wed 16 Oct 08:26:43 BST 2019

159

233.50

CHIX

19289XJim44

Wed 16 Oct 08:26:43 BST 2019

500

233.50

CHIX

19289XJim43

Wed 16 Oct 08:26:48 BST 2019

1481

233.45

XLON

19289XJim4c

Wed 16 Oct 08:26:48 BST 2019

682

233.45

CHIX

19289XJim4d

Wed 16 Oct 08:26:48 BST 2019

1088

233.40

XLON

19289XJim4e

Wed 16 Oct 08:26:48 BST 2019

28

233.40

CHIX

19289XJim4f

Wed 16 Oct 08:26:48 BST 2019

670

233.40

CHIX

19289XJim4h

Wed 16 Oct 08:26:48 BST 2019

500

233.40

CHIX

19289XJim4g

Wed 16 Oct 08:26:49 BST 2019

886

233.35

CHIX

19289XJim4s

Wed 16 Oct 08:26:49 BST 2019

165

233.35

CHIX

19289XJim4p

Wed 16 Oct 08:26:49 BST 2019

529

233.35

CHIX

19289XJim4r

Wed 16 Oct 08:26:49 BST 2019

657

233.35

CHIX

19289XJim4q

Wed 16 Oct 08:26:49 BST 2019

15

233.35

XLON

19289XJim4o

Wed 16 Oct 08:26:49 BST 2019

131

233.25

XLON

19289XJim4v

Wed 16 Oct 08:27:10 BST 2019

179

233.30

XLON

19289XJimee

Wed 16 Oct 08:27:18 BST 2019

2459

233.30

XLON

19289XJimhm

Wed 16 Oct 08:27:18 BST 2019

1062

233.30

CHIX

19289XJimhn

Wed 16 Oct 08:27:27 BST 2019

393

233.40

CHIX

19289XJimlt

Wed 16 Oct 08:27:27 BST 2019

752

233.40

CHIX

19289XJimlu

Wed 16 Oct 08:27:31 BST 2019

502

233.25

CHIX

19289XJimnd

Wed 16 Oct 08:27:37 BST 2019

474

233.70

XLON

19289XJimq0

Wed 16 Oct 08:27:37 BST 2019

670

233.70

CHIX

19289XJimq1

Wed 16 Oct 08:27:43 BST 2019

269

233.60

CHIX

19289XJimtc

Wed 16 Oct 08:27:43 BST 2019

830

233.55

XLON

19289XJimtf

Wed 16 Oct 08:27:43 BST 2019

670

233.55

CHIX

19289XJimth

Wed 16 Oct 08:27:45 BST 2019

61

233.55

XLON

19289XJimuk

Wed 16 Oct 08:27:45 BST 2019

452

233.55

CHIX

19289XJimul

Wed 16 Oct 08:27:52 BST 2019

950

233.45

CHIX

19289XJimvs

Wed 16 Oct 08:27:56 BST 2019

671

233.35

CHIX

19289XJimwi

Wed 16 Oct 08:27:56 BST 2019

1008

233.35

XLON

19289XJimwg

Wed 16 Oct 08:27:56 BST 2019

938

233.30

CHIX

19289XJimx6

Wed 16 Oct 08:28:07 BST 2019

400

233.35

XLON

19289XJimy7

Wed 16 Oct 08:28:07 BST 2019

979

233.30

CHIX

19289XJimyb

Wed 16 Oct 08:28:07 BST 2019

2268

233.30

XLON

19289XJimy8

Wed 16 Oct 08:28:14 BST 2019

902

233.35

CHIX

19289XJimzk

Wed 16 Oct 08:28:14 BST 2019

128

233.25

XLON

19289XJimzl

Wed 16 Oct 08:28:14 BST 2019

431

233.25

XLON

19289XJimzn

Wed 16 Oct 08:28:14 BST 2019

1637

233.25

XLON

19289XJimzm

Wed 16 Oct 08:28:14 BST 2019

106

233.25

XLON

19289XJimzo

Wed 16 Oct 08:28:14 BST 2019

755

233.25

CHIX

19289XJimzp

Wed 16 Oct 08:28:14 BST 2019

671

233.25

CHIX

19289XJimzq

Wed 16 Oct 08:28:14 BST 2019

255

233.20

XLON

19289XJimzr

Wed 16 Oct 08:28:14 BST 2019

711

233.20

XLON

19289XJimzs

Wed 16 Oct 08:28:15 BST 2019

671

233.20

CHIX

19289XJimzt

Wed 16 Oct 08:28:24 BST 2019

2026

233.15

XLON

19289XJin0w

Wed 16 Oct 08:28:24 BST 2019

876

233.15

CHIX

19289XJin0x

Wed 16 Oct 08:28:28 BST 2019

254

233.10

XLON

19289XJin1l

Wed 16 Oct 08:28:28 BST 2019

253

233.10

XLON

19289XJin1m

Wed 16 Oct 08:28:44 BST 2019

1777

233.10

XLON

19289XJin39

Wed 16 Oct 08:28:44 BST 2019

986

233.10

CHIX

19289XJin3f

Wed 16 Oct 08:30:14 BST 2019

442

233.25

XLON

19289XJin9f

Wed 16 Oct 08:30:14 BST 2019

671

233.25

CHIX

19289XJin9h

Wed 16 Oct 08:30:14 BST 2019

553

233.25

CHIX

19289XJin9g

Wed 16 Oct 08:30:31 BST 2019

2819

233.40

XLON

19289XJin9y

Wed 16 Oct 08:30:31 BST 2019

1218

233.40

CHIX

19289XJin9z

Wed 16 Oct 08:30:33 BST 2019

721

233.35

CHIX

19289XJina3

Wed 16 Oct 08:30:33 BST 2019

1565

233.35

XLON

19289XJina2

Wed 16 Oct 08:31:27 BST 2019

7029

233.55

XLON

19289XJinf1

Wed 16 Oct 08:31:27 BST 2019

917

233.60

CHIX

19289XJinf4

Wed 16 Oct 08:31:27 BST 2019

900

233.60

CHIX

19289XJinf3

Wed 16 Oct 08:31:27 BST 2019

205

233.55

XLON

19289XJinf2

Wed 16 Oct 08:31:27 BST 2019

3122

233.55

CHIX

19289XJinf5

Wed 16 Oct 08:32:16 BST 2019

926

233.20

CHIX

19289XJini8

Wed 16 Oct 08:32:18 BST 2019

800

233.15

XLON

19289XJinie

Wed 16 Oct 08:32:18 BST 2019

1915

233.15

CHIX

19289XJinig

Wed 16 Oct 08:32:18 BST 2019

3635

233.15

XLON

19289XJinih

Wed 16 Oct 08:32:22 BST 2019

742

233.10

CHIX

19289XJinix

Wed 16 Oct 08:32:22 BST 2019

1611

233.10

XLON

19289XJiniw

Wed 16 Oct 08:33:03 BST 2019

500

233.00

XLON

19289XJinlp

Wed 16 Oct 08:33:03 BST 2019

1882

233.00

XLON

19289XJinlq

Wed 16 Oct 08:33:07 BST 2019

1387

232.90

CHIX

19289XJinn0

Wed 16 Oct 08:33:07 BST 2019

3210

232.90

XLON

19289XJinmz

Wed 16 Oct 08:34:47 BST 2019

1498

232.95

CHIX

19289XJinri

Wed 16 Oct 08:34:47 BST 2019

3471

232.95

XLON

19289XJinrg

Wed 16 Oct 08:35:35 BST 2019

1029

232.95

CHIX

19289XJinv6

Wed 16 Oct 08:35:35 BST 2019

2383

232.95

XLON

19289XJinv5

Wed 16 Oct 08:36:10 BST 2019

884

232.95

XLON

19289XJinxk

Wed 16 Oct 08:36:10 BST 2019

4459

232.95

XLON

19289XJinxl

Wed 16 Oct 08:36:10 BST 2019

2306

232.95

CHIX

19289XJinxm

Wed 16 Oct 08:36:49 BST 2019

661

233.10

CHIX

19289XJio0w

Wed 16 Oct 08:38:11 BST 2019

260

233.15

CHIX

19289XJio5q

Wed 16 Oct 08:38:13 BST 2019

624

233.10

XLON

19289XJio5s

Wed 16 Oct 08:38:13 BST 2019

5138

233.10

XLON

19289XJio5t

Wed 16 Oct 08:38:13 BST 2019

671

233.10

CHIX

19289XJio5u

Wed 16 Oct 08:38:13 BST 2019

2218

233.10

CHIX

19289XJio5v

Wed 16 Oct 08:38:19 BST 2019

671

233.00

CHIX

19289XJio6b

Wed 16 Oct 08:38:30 BST 2019

527

232.90

XLON

19289XJio6k

Wed 16 Oct 08:38:30 BST 2019

130

232.90

XLON

19289XJio6l

Wed 16 Oct 08:38:52 BST 2019

3885

232.85

XLON

19289XJio7e

Wed 16 Oct 08:38:52 BST 2019

1677

232.85

CHIX

19289XJio7f

Wed 16 Oct 08:39:10 BST 2019

2916

232.85

XLON

19289XJio8g

Wed 16 Oct 08:39:10 BST 2019

1260

232.85

CHIX

19289XJio8h

Wed 16 Oct 08:39:13 BST 2019

1468

232.80

CHIX

19289XJio8q

Wed 16 Oct 08:39:13 BST 2019

3400

232.80

XLON

19289XJio8p

Wed 16 Oct 08:39:58 BST 2019

5439

232.70

XLON

19289XJiobj

Wed 16 Oct 08:39:58 BST 2019

2348

232.70

CHIX

19289XJiobk

Wed 16 Oct 08:39:59 BST 2019

730

232.65

CHIX

19289XJiobm

Wed 16 Oct 08:39:59 BST 2019

1582

232.65

XLON

19289XJiobl

Wed 16 Oct 08:40:17 BST 2019

402

232.50

XLON

19289XJioe7

Wed 16 Oct 08:41:49 BST 2019

1302

232.55

CHIX

19289XJioo8

Wed 16 Oct 08:41:49 BST 2019

3015

232.55

XLON

19289XJioo9

Wed 16 Oct 08:42:19 BST 2019

2580

232.65

XLON

19289XJioph

Wed 16 Oct 08:42:19 BST 2019

1114

232.65

CHIX

19289XJiopi

Wed 16 Oct 08:42:44 BST 2019

696

232.55

XLON

19289XJior8

Wed 16 Oct 08:42:44 BST 2019

673

232.55

CHIX

19289XJior9

Wed 16 Oct 08:43:21 BST 2019

1686

232.40

XLON

19289XJiou0

Wed 16 Oct 08:43:21 BST 2019

778

232.40

CHIX

19289XJiou1

Wed 16 Oct 08:43:21 BST 2019

2562

232.35

XLON

19289XJiou2

Wed 16 Oct 08:43:21 BST 2019

212

232.35

CHIX

19289XJiou3

Wed 16 Oct 08:43:21 BST 2019

403

232.35

CHIX

19289XJiou4

Wed 16 Oct 08:43:21 BST 2019

219

232.35

CHIX

19289XJiou5

Wed 16 Oct 08:43:21 BST 2019

273

232.35

CHIX

19289XJiou6

Wed 16 Oct 08:43:47 BST 2019

1130

232.35

CHIX

19289XJiow3

Wed 16 Oct 08:43:47 BST 2019

2615

232.35

XLON

19289XJiow2

Wed 16 Oct 08:43:47 BST 2019

256

232.25

XLON

19289XJiow4

Wed 16 Oct 08:44:56 BST 2019

5702

232.20

XLON

19289XJip15

Wed 16 Oct 08:44:56 BST 2019

2462

232.20

CHIX

19289XJip16

Wed 16 Oct 08:45:28 BST 2019

711

232.00

CHIX

19289XJip3q

Wed 16 Oct 08:46:12 BST 2019

1244

231.90

XLON

19289XJip7p

Wed 16 Oct 08:46:12 BST 2019

5387

231.90

XLON

19289XJip7q

Wed 16 Oct 08:46:12 BST 2019

2861

231.90

CHIX

19289XJip7r

Wed 16 Oct 08:47:54 BST 2019

1980

231.75

XLON

19289XJipc8

Wed 16 Oct 08:47:54 BST 2019

855

231.75

CHIX

19289XJipc9

Wed 16 Oct 08:48:34 BST 2019

5590

231.70

XLON

19289XJipeu

Wed 16 Oct 08:48:34 BST 2019

2413

231.70

CHIX

19289XJipev

Wed 16 Oct 08:50:04 BST 2019

1851

231.90

XLON

19289XJipn5

Wed 16 Oct 08:50:04 BST 2019

935

231.90

XLON

19289XJipn6

Wed 16 Oct 08:50:04 BST 2019

1204

231.90

CHIX

19289XJipn7

Wed 16 Oct 08:50:09 BST 2019

1776

231.80

CHIX

19289XJipnd

Wed 16 Oct 08:50:09 BST 2019

4115

231.80

XLON

19289XJipnc

Wed 16 Oct 08:50:11 BST 2019

2150

231.70

CHIX

19289XJipnn

Wed 16 Oct 08:50:11 BST 2019

4982

231.70

XLON

19289XJipnl

Wed 16 Oct 08:53:51 BST 2019

1020

231.80

CHIX

19289XJiq4x

Wed 16 Oct 08:53:51 BST 2019

2359

231.80

XLON

19289XJiq4v

Wed 16 Oct 08:53:51 BST 2019

181

231.80

XLON

19289XJiq4w

Wed 16 Oct 08:53:55 BST 2019

2711

231.75

XLON

19289XJiq59

Wed 16 Oct 08:53:55 BST 2019

207

231.75

XLON

19289XJiq5a

Wed 16 Oct 08:53:55 BST 2019

137

231.75

XLON

19289XJiq5b

Wed 16 Oct 08:53:55 BST 2019

1171

231.75

CHIX

19289XJiq5d

Wed 16 Oct 08:53:55 BST 2019

1213

231.70

XLON

19289XJiq5c

Wed 16 Oct 08:56:11 BST 2019

1163

231.90

XLON

19289XJiqek

Wed 16 Oct 08:56:11 BST 2019

184

231.90

CHIX

19289XJiqel

Wed 16 Oct 08:56:11 BST 2019

491

231.90

CHIX

19289XJiqem

Wed 16 Oct 08:56:33 BST 2019

675

231.85

CHIX

19289XJiqgb

Wed 16 Oct 08:56:33 BST 2019

453

231.85

CHIX

19289XJiqga

Wed 16 Oct 08:56:33 BST 2019

784

231.85

XLON

19289XJiqg7

Wed 16 Oct 08:56:33 BST 2019

178

231.85

XLON

19289XJiqg8

Wed 16 Oct 08:56:33 BST 2019

193

231.80

XLON

19289XJiqg9

Wed 16 Oct 08:56:33 BST 2019

784

231.80

XLON

19289XJiqgc

Wed 16 Oct 08:56:33 BST 2019

675

231.80

CHIX

19289XJiqgd

Wed 16 Oct 08:56:34 BST 2019

1

231.80

CHIX

19289XJiqge

Wed 16 Oct 08:57:05 BST 2019

1364

231.75

CHIX

19289XJiqi5

Wed 16 Oct 08:57:09 BST 2019

449

231.75

XLON

19289XJiqio

Wed 16 Oct 08:57:09 BST 2019

1000

231.75

XLON

19289XJiqip

Wed 16 Oct 08:57:16 BST 2019

1710

231.75

XLON

19289XJiqit

Wed 16 Oct 08:57:16 BST 2019

320

231.70

CHIX

19289XJiqiw

Wed 16 Oct 08:57:16 BST 2019

2096

231.70

CHIX

19289XJiqiv

Wed 16 Oct 08:57:16 BST 2019

4856

231.70

XLON

19289XJiqiu

Wed 16 Oct 08:57:33 BST 2019

896

231.65

CHIX

19289XJiqko

Wed 16 Oct 08:57:33 BST 2019

1896

231.65

CHIX

19289XJiqkn

Wed 16 Oct 08:57:33 BST 2019

675

231.65

CHIX

19289XJiqkp

Wed 16 Oct 08:57:33 BST 2019

246

231.65

XLON

19289XJiqkk

Wed 16 Oct 08:57:33 BST 2019

4392

231.65

XLON

19289XJiqkj

Wed 16 Oct 08:57:33 BST 2019

861

231.65

XLON

19289XJiqkm

Wed 16 Oct 08:57:33 BST 2019

1829

231.65

XLON

19289XJiqkl

Wed 16 Oct 08:57:33 BST 2019

2000

231.60

XLON

19289XJiqkq

Wed 16 Oct 08:57:33 BST 2019

2167

231.60

CHIX

19289XJiqkt

Wed 16 Oct 08:57:33 BST 2019

2283

231.60

XLON

19289XJiqkr

Wed 16 Oct 08:57:33 BST 2019

739

231.60

XLON

19289XJiqks

Wed 16 Oct 08:57:39 BST 2019

927

231.50

CHIX

19289XJiql2

Wed 16 Oct 08:57:45 BST 2019

592

231.40

XLON

19289XJiql8

Wed 16 Oct 08:57:45 BST 2019

676

231.40

CHIX

19289XJiqla

Wed 16 Oct 08:57:45 BST 2019

507

231.40

CHIX

19289XJiql9

Wed 16 Oct 08:57:46 BST 2019

516

231.25

XLON

19289XJiqld

Wed 16 Oct 08:57:46 BST 2019

677

231.25

CHIX

19289XJiqlf

Wed 16 Oct 08:57:46 BST 2019

286

231.25

XLON

19289XJiqle

Wed 16 Oct 09:00:13 BST 2019

1837

231.00

XLON

19289XJiqvd

Wed 16 Oct 09:00:13 BST 2019

888

231.00

XLON

19289XJiqve

Wed 16 Oct 09:00:13 BST 2019

1177

231.00

CHIX

19289XJiqvf

Wed 16 Oct 09:00:18 BST 2019

704

230.90

XLON

19289XJiqw5

Wed 16 Oct 09:00:18 BST 2019

678

230.90

CHIX

19289XJiqw6

Wed 16 Oct 09:02:10 BST 2019

333

230.90

XLON

19289XJir3d

Wed 16 Oct 09:02:10 BST 2019

1756

230.90

XLON

19289XJir3f

Wed 16 Oct 09:02:10 BST 2019

903

230.90

CHIX

19289XJir3g

Wed 16 Oct 09:02:30 BST 2019

678

230.90

CHIX

19289XJir67

Wed 16 Oct 09:02:30 BST 2019

1065

230.90

XLON

19289XJir66

Wed 16 Oct 09:03:11 BST 2019

492

230.80

CHIX

19289XJir8o

Wed 16 Oct 09:03:11 BST 2019

678

230.80

CHIX

19289XJir8n

Wed 16 Oct 09:03:11 BST 2019

515

230.80

CHIX

19289XJir8p

Wed 16 Oct 09:03:11 BST 2019

914

230.80

XLON

19289XJir8m

Wed 16 Oct 09:03:54 BST 2019

3443

230.80

XLON

19289XJirbo

Wed 16 Oct 09:03:54 BST 2019

1487

230.80

CHIX

19289XJirbp

Wed 16 Oct 09:04:17 BST 2019

5635

230.80

XLON

19289XJired

Wed 16 Oct 09:04:17 BST 2019

2433

230.80

CHIX

19289XJiree

Wed 16 Oct 09:04:23 BST 2019

506

230.70

CHIX

19289XJirej

Wed 16 Oct 09:06:09 BST 2019

485

231.00

XLON

19289XJirlc

Wed 16 Oct 09:06:09 BST 2019

3000

231.00

XLON

19289XJirlb

Wed 16 Oct 09:06:09 BST 2019

1755

230.95

BATE

19289XJirld

Wed 16 Oct 09:06:15 BST 2019

3523

230.90

XLON

19289XJirlm

Wed 16 Oct 09:06:15 BST 2019

1521

230.90

CHIX

19289XJirln

Wed 16 Oct 09:06:15 BST 2019

1522

230.85

XLON

19289XJirlo

Wed 16 Oct 09:06:15 BST 2019

318

230.85

CHIX

19289XJirlp

Wed 16 Oct 09:06:15 BST 2019

759

230.85

CHIX

19289XJirlq

Wed 16 Oct 09:07:11 BST 2019

740

230.60

CHIX

19289XJiror

Wed 16 Oct 09:07:11 BST 2019

1004

230.60

XLON

19289XJirop

Wed 16 Oct 09:07:11 BST 2019

600

230.60

XLON

19289XJiroq

Wed 16 Oct 09:07:19 BST 2019

490

230.50

CHIX

19289XJirp1

Wed 16 Oct 09:08:28 BST 2019

843

230.55

XLON

19289XJiruh

Wed 16 Oct 09:08:28 BST 2019

1258

230.55

XLON

19289XJirui

Wed 16 Oct 09:08:28 BST 2019

909

230.55

CHIX

19289XJiruj

Wed 16 Oct 09:08:28 BST 2019

134

230.50

XLON

19289XJiruk

Wed 16 Oct 09:08:31 BST 2019

2000

230.45

XLON

19289XJiruo

Wed 16 Oct 09:08:31 BST 2019

3392

230.45

XLON

19289XJirup

Wed 16 Oct 09:08:31 BST 2019

100

230.45

CHIX

19289XJiruq

Wed 16 Oct 09:08:32 BST 2019

1022

230.35

XLON

19289XJirur

Wed 16 Oct 09:09:36 BST 2019

87

230.35

XLON

19289XJiryk

Wed 16 Oct 09:09:49 BST 2019

22

230.35

XLON

19289XJirzf

Wed 16 Oct 09:09:55 BST 2019

1136

230.25

XLON

19289XJis08

Wed 16 Oct 09:10:22 BST 2019

680

230.20

CHIX

19289XJis36

Wed 16 Oct 09:10:22 BST 2019

1199

230.20

XLON

19289XJis35

Wed 16 Oct 09:10:27 BST 2019

1575

230.15

XLON

19289XJis4c

Wed 16 Oct 09:10:27 BST 2019

726

230.15

CHIX

19289XJis4d

Wed 16 Oct 09:11:07 BST 2019

379

230.25

XLON

19289XJis64

Wed 16 Oct 09:11:07 BST 2019

1920

230.25

XLON

19289XJis65

Wed 16 Oct 09:11:07 BST 2019

993

230.25

CHIX

19289XJis66

Wed 16 Oct 09:11:19 BST 2019

1600

230.10

XLON

19289XJis6y

Wed 16 Oct 09:11:32 BST 2019

1890

230.10

XLON

19289XJis7v

Wed 16 Oct 09:11:32 BST 2019

817

230.10

CHIX

19289XJis7w

Wed 16 Oct 09:11:34 BST 2019

3343

230.05

XLON

19289XJis85

Wed 16 Oct 09:11:34 BST 2019

1444

230.05

CHIX

19289XJis86

Wed 16 Oct 09:12:31 BST 2019

3870

230.05

XLON

19289XJiscq

Wed 16 Oct 09:12:43 BST 2019

2896

229.95

XLON

19289XJisdr

Wed 16 Oct 09:14:30 BST 2019

340

230.15

XLON

19289XJisim

Wed 16 Oct 09:14:54 BST 2019

820

230.20

XLON

19289XJisk1

Wed 16 Oct 09:15:21 BST 2019

1646

230.25

XLON

19289XJism0

Wed 16 Oct 09:15:28 BST 2019

626

230.25

XLON

19289XJismb

Wed 16 Oct 09:15:28 BST 2019

982

230.25

CHIX

19289XJismc

Wed 16 Oct 09:15:28 BST 2019

434

230.25

CHIX

19289XJismd

Wed 16 Oct 09:15:29 BST 2019

54

230.20

XLON

19289XJismi

Wed 16 Oct 09:15:29 BST 2019

3072

230.20

XLON

19289XJismh

Wed 16 Oct 09:15:29 BST 2019

1680

230.20

CHIX

19289XJismj

Wed 16 Oct 09:15:29 BST 2019

3682

230.15

XLON

19289XJisml

Wed 16 Oct 09:15:29 BST 2019

1736

230.15

CHIX

19289XJismm

Wed 16 Oct 09:16:01 BST 2019

2000

229.85

XLON

19289XJispu

Wed 16 Oct 09:16:01 BST 2019

567

229.85

XLON

19289XJispv

Wed 16 Oct 09:16:01 BST 2019

1110

229.85

CHIX

19289XJispw

Wed 16 Oct 09:17:17 BST 2019

388

229.90

CHIX

19289XJisxv

Wed 16 Oct 09:17:52 BST 2019

260

229.90

CHIX

19289XJit0y

Wed 16 Oct 09:18:15 BST 2019

2971

230.00

XLON

19289XJit2m

Wed 16 Oct 09:18:15 BST 2019

1283

230.00

CHIX

19289XJit2n

Wed 16 Oct 09:18:23 BST 2019

1148

229.90

CHIX

19289XJit5l

Wed 16 Oct 09:18:23 BST 2019

2656

229.90

XLON

19289XJit5j

Wed 16 Oct 09:18:28 BST 2019

8

229.80

XLON

19289XJit7i

Wed 16 Oct 09:19:54 BST 2019

162

230.00

XLON

19289XJitjt

Wed 16 Oct 09:20:06 BST 2019

522

230.10

XLON

19289XJitli

Wed 16 Oct 09:20:11 BST 2019

1328

230.05

XLON

19289XJitn1

Wed 16 Oct 09:20:11 BST 2019

680

230.05

CHIX

19289XJitn2

Wed 16 Oct 09:20:11 BST 2019

709

230.05

XLON

19289XJitn3

Wed 16 Oct 09:20:22 BST 2019

1094

229.95

XLON

19289XJitny

Wed 16 Oct 09:20:22 BST 2019

680

229.95

CHIX

19289XJitnz

Wed 16 Oct 09:20:23 BST 2019

2416

229.90

XLON

19289XJito2

Wed 16 Oct 09:20:23 BST 2019

1044

229.90

CHIX

19289XJito3

Wed 16 Oct 09:20:39 BST 2019

1121

229.90

CHIX

19289XJitq2

Wed 16 Oct 09:20:39 BST 2019

2593

229.90

XLON

19289XJitq1

Wed 16 Oct 09:21:27 BST 2019

779

230.00

XLON

19289XJitvn

Wed 16 Oct 09:21:27 BST 2019

680

230.00

CHIX

19289XJitvo

Wed 16 Oct 09:22:52 BST 2019

590

230.15

XLON

19289XJiu0q

Wed 16 Oct 09:22:52 BST 2019

1578

230.15

XLON

19289XJiu0r

Wed 16 Oct 09:22:52 BST 2019

936

230.15

CHIX

19289XJiu0s

Wed 16 Oct 09:22:52 BST 2019

2521

230.10

XLON

19289XJiu0t

Wed 16 Oct 09:22:55 BST 2019

2723

230.00

XLON

19289XJiu1c

Wed 16 Oct 09:22:55 BST 2019

1177

230.00

CHIX

19289XJiu1d

Wed 16 Oct 09:24:02 BST 2019

1713

230.10

XLON

19289XJiu80

Wed 16 Oct 09:24:14 BST 2019

735

230.10

XLON

19289XJiu92

Wed 16 Oct 09:24:14 BST 2019

1884

230.10

XLON

19289XJiu93

Wed 16 Oct 09:24:14 BST 2019

814

230.10

CHIX

19289XJiu95

Wed 16 Oct 09:24:14 BST 2019

1057

230.10

CHIX

19289XJiu94

Wed 16 Oct 09:24:16 BST 2019

940

230.00

CHIX

19289XJiu9a

Wed 16 Oct 09:25:01 BST 2019

598

230.00

CHIX

19289XJiufl

Wed 16 Oct 09:25:17 BST 2019

4130

230.00

XLON

19289XJiuhr

Wed 16 Oct 09:25:17 BST 2019

327

230.00

CHIX

19289XJiuhs

Wed 16 Oct 09:25:17 BST 2019

1456

230.00

CHIX

19289XJiuht

Wed 16 Oct 09:25:24 BST 2019

3270

229.95

XLON

19289XJiuig

Wed 16 Oct 09:25:24 BST 2019

1413

229.95

CHIX

19289XJiuih

Wed 16 Oct 09:25:24 BST 2019

1161

229.90

XLON

19289XJiuii

Wed 16 Oct 09:25:24 BST 2019

681

229.90

CHIX

19289XJiuij

Wed 16 Oct 09:27:21 BST 2019

862

229.65

XLON

19289XJiusu

Wed 16 Oct 09:27:25 BST 2019

1237

229.60

XLON

19289XJiut1

Wed 16 Oct 09:28:28 BST 2019

1307

229.75

XLON

19289XJiuvy

Wed 16 Oct 09:28:48 BST 2019

264

229.75

CHIX

19289XJiuxb

Wed 16 Oct 09:28:48 BST 2019

134

229.75

CHIX

19289XJiuxc

Wed 16 Oct 09:28:48 BST 2019

547

229.75

CHIX

19289XJiuxd

Wed 16 Oct 09:28:48 BST 2019

681

229.75

CHIX

19289XJiuxe

Wed 16 Oct 09:28:48 BST 2019

1015

229.75

XLON

19289XJiuxa

Wed 16 Oct 09:28:48 BST 2019

178

229.75

XLON

19289XJiux9

Wed 16 Oct 09:28:49 BST 2019

891

229.70

XLON

19289XJiuxg

Wed 16 Oct 09:29:39 BST 2019

707

229.65

XLON

19289XJiv0g

Wed 16 Oct 09:30:18 BST 2019

1421

229.80

XLON

19289XJiv1x

Wed 16 Oct 09:30:25 BST 2019

1372

229.80

XLON

19289XJiv26

Wed 16 Oct 09:30:25 BST 2019

582

229.80

CHIX

19289XJiv28

Wed 16 Oct 09:30:25 BST 2019

1206

229.80

CHIX

19289XJiv27

Wed 16 Oct 09:30:25 BST 2019

6

229.80

XLON

19289XJiv2f

Wed 16 Oct 09:30:34 BST 2019

681

229.75

CHIX

19289XJiv2o

Wed 16 Oct 09:30:34 BST 2019

476

229.80

CHIX

19289XJiv2n

Wed 16 Oct 09:30:34 BST 2019

681

229.75

CHIX

19289XJiv2p

Wed 16 Oct 09:31:08 BST 2019

109

229.80

XLON

19289XJiv47

Wed 16 Oct 09:31:08 BST 2019

1976

229.80

XLON

19289XJiv46

Wed 16 Oct 09:31:22 BST 2019

731

229.75

XLON

19289XJiv5f

Wed 16 Oct 09:31:22 BST 2019

829

229.75

XLON

19289XJiv5h

Wed 16 Oct 09:31:22 BST 2019

926

229.75

XLON

19289XJiv5i

Wed 16 Oct 09:31:23 BST 2019

1057

229.65

XLON

19289XJiv5l

Wed 16 Oct 09:31:36 BST 2019

914

229.60

XLON

19289XJiv67

Wed 16 Oct 09:31:36 BST 2019

663

229.60

XLON

19289XJiv68

Wed 16 Oct 09:31:46 BST 2019

682

229.60

CHIX

19289XJiv6g

Wed 16 Oct 09:31:46 BST 2019

682

229.60

CHIX

19289XJiv6f

Wed 16 Oct 09:31:46 BST 2019

682

229.60

CHIX

19289XJiv6i

Wed 16 Oct 09:31:46 BST 2019

324

229.60

CHIX

19289XJiv6h

Wed 16 Oct 09:31:46 BST 2019

553

229.60

CHIX

19289XJiv6j

Wed 16 Oct 09:31:46 BST 2019

729

229.60

CHIX

19289XJiv6k

Wed 16 Oct 09:31:56 BST 2019

2545

229.55

XLON

19289XJiv6r

Wed 16 Oct 09:32:06 BST 2019

763

229.50

XLON

19289XJiv7t

Wed 16 Oct 09:32:08 BST 2019

682

229.50

CHIX

19289XJiv83

Wed 16 Oct 09:32:08 BST 2019

2671

229.45

XLON

19289XJiv84

Wed 16 Oct 09:32:08 BST 2019

2542

229.45

XLON

19289XJiv85

Wed 16 Oct 09:32:08 BST 2019

2250

229.45

CHIX

19289XJiv86

Wed 16 Oct 09:32:17 BST 2019

894

229.45

CHIX

19289XJiv9l

Wed 16 Oct 09:33:45 BST 2019

503

229.75

BATE

19289XJivfm

Wed 16 Oct 09:35:18 BST 2019

916

229.35

XLON

19289XJivjv

Wed 16 Oct 09:35:18 BST 2019

682

229.35

CHIX

19289XJivjw

Wed 16 Oct 09:35:34 BST 2019

2000

229.25

XLON

19289XJivkn

Wed 16 Oct 09:35:34 BST 2019

970

229.25

XLON

19289XJivkr

Wed 16 Oct 09:35:34 BST 2019

1283

229.25

CHIX

19289XJivks

Wed 16 Oct 09:35:43 BST 2019

57

229.20

XLON

19289XJivl3

Wed 16 Oct 09:36:22 BST 2019

2745

229.20

XLON

19289XJivms

Wed 16 Oct 09:36:22 BST 2019

2529

229.20

XLON

19289XJivmt

Wed 16 Oct 09:36:22 BST 2019

2277

229.20

CHIX

19289XJivmu

Wed 16 Oct 09:37:39 BST 2019

1954

229.00

XLON

19289XJivqu

Wed 16 Oct 09:38:48 BST 2019

2340

229.10

CHIX

19289XJivsy

Wed 16 Oct 09:38:48 BST 2019

5422

229.10

XLON

19289XJivsx

Wed 16 Oct 09:38:52 BST 2019

2000

229.00

XLON

19289XJivt5

Wed 16 Oct 09:39:41 BST 2019

774

228.85

CHIX

19289XJivva

Wed 16 Oct 09:39:41 BST 2019

1586

228.85

XLON

19289XJivv9

Wed 16 Oct 09:39:41 BST 2019

94

228.85

XLON

19289XJivvb

Wed 16 Oct 09:39:46 BST 2019

1342

228.80

CHIX

19289XJivve

Wed 16 Oct 09:41:08 BST 2019

1128

228.70

XLON

19289XJiw05

Wed 16 Oct 09:41:08 BST 2019

2364

228.70

XLON

19289XJiw07

Wed 16 Oct 09:41:29 BST 2019

2946

228.65

XLON

19289XJiw0z

Wed 16 Oct 09:41:29 BST 2019

1273

228.65

CHIX

19289XJiw10

Wed 16 Oct 09:41:29 BST 2019

685

228.60

CHIX

19289XJiw12

Wed 16 Oct 09:41:29 BST 2019

631

228.60

XLON

19289XJiw11

Wed 16 Oct 09:41:36 BST 2019

859

228.50

CHIX

19289XJiw24

Wed 16 Oct 09:41:36 BST 2019

1988

228.50

XLON

19289XJiw23

Wed 16 Oct 09:43:15 BST 2019

1024

228.45

XLON

19289XJiw6d

Wed 16 Oct 09:43:24 BST 2019

2630

228.40

XLON

19289XJiw6u

Wed 16 Oct 09:43:29 BST 2019

1489

228.40

CHIX

19289XJiw78

Wed 16 Oct 09:43:29 BST 2019

819

228.40

XLON

19289XJiw76

Wed 16 Oct 09:43:33 BST 2019

1835

228.30

CHIX

19289XJiw7o

Wed 16 Oct 09:44:36 BST 2019

724

228.20

CHIX

19289XJiwaz

Wed 16 Oct 09:45:08 BST 2019

1936

228.20

XLON

19289XJiwed

Wed 16 Oct 09:45:08 BST 2019

1644

228.20

XLON

19289XJiwee

Wed 16 Oct 09:45:09 BST 2019

1546

228.20

CHIX

19289XJiwef

Wed 16 Oct 09:45:35 BST 2019

1229

228.00

XLON

19289XJiwfb

Wed 16 Oct 09:45:35 BST 2019

921

228.00

XLON

19289XJiwfc

Wed 16 Oct 09:45:40 BST 2019

929

228.00

CHIX

19289XJiwfm

Wed 16 Oct 09:46:31 BST 2019

1939

228.15

XLON

19289XJiwig

Wed 16 Oct 09:46:46 BST 2019

1227

228.10

XLON

19289XJiwjh

Wed 16 Oct 09:46:46 BST 2019

727

228.10

XLON

19289XJiwji

Wed 16 Oct 09:46:46 BST 2019

591

228.10

CHIX

19289XJiwjk

Wed 16 Oct 09:46:46 BST 2019

686

228.10

CHIX

19289XJiwjo

Wed 16 Oct 09:46:46 BST 2019

95

228.10

CHIX

19289XJiwjl

Wed 16 Oct 09:47:18 BST 2019

486

227.95

XLON

19289XJiwlf

Wed 16 Oct 09:47:18 BST 2019

3514

227.95

XLON

19289XJiwlg

Wed 16 Oct 09:47:18 BST 2019

2306

227.95

CHIX

19289XJiwli

Wed 16 Oct 09:47:18 BST 2019

6647

227.95

XLON

19289XJiwlh

Wed 16 Oct 09:47:18 BST 2019

2289

227.95

CHIX

19289XJiwlj

Wed 16 Oct 09:49:42 BST 2019

3342

228.20

XLON

19289XJiwrl

Wed 16 Oct 09:49:42 BST 2019

1444

228.20

CHIX

19289XJiwrm

Wed 16 Oct 09:51:32 BST 2019

810

228.65

CHIX

19289XJiwzq

Wed 16 Oct 09:51:41 BST 2019

1136

228.65

XLON

19289XJiwzz

Wed 16 Oct 09:52:02 BST 2019

1137

228.70

XLON

19289XJix1r

Wed 16 Oct 09:52:02 BST 2019

571

228.70

CHIX

19289XJix1t

Wed 16 Oct 09:52:02 BST 2019

684

228.70

CHIX

19289XJix1s

Wed 16 Oct 09:52:16 BST 2019

1932

228.70

XLON

19289XJix37

Wed 16 Oct 09:52:16 BST 2019

835

228.70

CHIX

19289XJix38

Wed 16 Oct 09:52:21 BST 2019

548

228.65

XLON

19289XJix3j

Wed 16 Oct 09:52:21 BST 2019

119

228.65

XLON

19289XJix3k

Wed 16 Oct 09:52:21 BST 2019

684

228.65

XLON

19289XJix3l

Wed 16 Oct 09:52:34 BST 2019

1042

228.60

CHIX

19289XJix4c

Wed 16 Oct 09:52:34 BST 2019

685

228.60

CHIX

19289XJix4d

Wed 16 Oct 09:52:34 BST 2019

1382

228.60

XLON

19289XJix4e

Wed 16 Oct 09:52:34 BST 2019

159

228.60

XLON

19289XJix4f

Wed 16 Oct 09:52:44 BST 2019

491

228.55

XLON

19289XJix5l

Wed 16 Oct 09:52:44 BST 2019

1715

228.55

XLON

19289XJix5m

Wed 16 Oct 09:52:50 BST 2019

650

228.55

CHIX

19289XJix5v

Wed 16 Oct 09:52:50 BST 2019

3

228.55

XLON

19289XJix5w

Wed 16 Oct 09:52:51 BST 2019

1460

228.55

XLON

19289XJix5z

Wed 16 Oct 09:52:51 BST 2019

792

228.55

CHIX

19289XJix61

Wed 16 Oct 09:52:51 BST 2019

35

228.55

CHIX

19289XJix60

Wed 16 Oct 09:52:51 BST 2019

685

228.55

CHIX

19289XJix62

Wed 16 Oct 09:52:52 BST 2019

1078

228.50

XLON

19289XJix6c

Wed 16 Oct 09:52:52 BST 2019

685

228.50

CHIX

19289XJix6d

Wed 16 Oct 09:53:57 BST 2019

474

228.40

XLON

19289XJixam

Wed 16 Oct 09:54:23 BST 2019

2481

228.55

XLON

19289XJixc6

Wed 16 Oct 09:54:23 BST 2019

1072

228.55

CHIX

19289XJixc7

Wed 16 Oct 09:54:37 BST 2019

2000

228.45

XLON

19289XJixch

Wed 16 Oct 09:54:37 BST 2019

1294

228.45

XLON

19289XJixci

Wed 16 Oct 09:54:37 BST 2019

1422

228.45

CHIX

19289XJixcj

Wed 16 Oct 09:54:39 BST 2019

685

228.40

CHIX

19289XJixcn

Wed 16 Oct 09:55:23 BST 2019

3772

228.20

XLON

19289XJixfp

Wed 16 Oct 09:55:23 BST 2019

1629

228.20

CHIX

19289XJixfq

Wed 16 Oct 09:56:33 BST 2019

2008

228.05

CHIX

19289XJixk6

Wed 16 Oct 09:57:32 BST 2019

570

228.05

CHIX

19289XJixnl

Wed 16 Oct 09:57:54 BST 2019

3184

228.10

XLON

19289XJixok

Wed 16 Oct 09:57:54 BST 2019

1374

228.10

CHIX

19289XJixol

Wed 16 Oct 09:59:35 BST 2019

717

228.25

CHIX

19289XJixs9

Wed 16 Oct 09:59:47 BST 2019

1035

228.20

CHIX

19289XJixsj

Wed 16 Oct 09:59:47 BST 2019

2397

228.20

XLON

19289XJixsi

Wed 16 Oct 10:01:07 BST 2019

2327

228.10

XLON

19289XJixw5

Wed 16 Oct 10:01:07 BST 2019

183

228.10

XLON

19289XJixw8

Wed 16 Oct 10:01:07 BST 2019

190

228.10

XLON

19289XJixw7

Wed 16 Oct 10:01:07 BST 2019

1005

228.10

CHIX

19289XJixw9

Wed 16 Oct 10:01:52 BST 2019

8

228.25

XLON

19289XJixxo

Wed 16 Oct 10:01:52 BST 2019

385

228.25

CHIX

19289XJixxy

Wed 16 Oct 10:01:52 BST 2019

904

228.25

CHIX

19289XJixy3

Wed 16 Oct 10:01:52 BST 2019

260

228.25

XLON

19289XJixy7

Wed 16 Oct 10:01:52 BST 2019

735

228.15

XLON

19289XJixym

Wed 16 Oct 10:01:52 BST 2019

563

228.15

XLON

19289XJixyq

Wed 16 Oct 10:01:52 BST 2019

720

228.10

XLON

19289XJixyu

Wed 16 Oct 10:01:52 BST 2019

229

228.10

XLON

19289XJixyz

Wed 16 Oct 10:01:52 BST 2019

686

228.15

CHIX

19289XJixza

Wed 16 Oct 10:01:52 BST 2019

686

228.15

CHIX

19289XJixz3

Wed 16 Oct 10:01:52 BST 2019

686

228.10

CHIX

19289XJixzh

Wed 16 Oct 10:01:52 BST 2019

75

228.20

XLON

19289XJixzu

Wed 16 Oct 10:01:52 BST 2019

1487

228.20

XLON

19289XJixzy

Wed 16 Oct 10:01:52 BST 2019

720

228.20

CHIX

19289XJiy01

Wed 16 Oct 10:01:53 BST 2019

95

228.05

CHIX

19289XJiy0n

Wed 16 Oct 10:01:53 BST 2019

686

228.05

CHIX

19289XJiy0q

Wed 16 Oct 10:02:05 BST 2019

1010

228.10

CHIX

19289XJiyge

Wed 16 Oct 10:02:05 BST 2019

2337

228.10

XLON

19289XJiygd

Wed 16 Oct 10:02:05 BST 2019

1395

228.05

XLON

19289XJiygg

Wed 16 Oct 10:02:05 BST 2019

11

228.05

XLON

19289XJiygh

Wed 16 Oct 10:02:05 BST 2019

1238

228.05

XLON

19289XJiygi

Wed 16 Oct 10:02:05 BST 2019

686

228.05

CHIX

19289XJiygj

Wed 16 Oct 10:02:26 BST 2019

1046

228.70

CHIX

19289XJiyxj

Wed 16 Oct 10:02:26 BST 2019

2262

228.70

XLON

19289XJiyxh

Wed 16 Oct 10:02:26 BST 2019

158

228.70

XLON

19289XJiyxi

Wed 16 Oct 10:03:29 BST 2019

1172

228.05

CHIX

19289XJiz7g

Wed 16 Oct 10:03:29 BST 2019

2715

228.05

XLON

19289XJiz7f

Wed 16 Oct 10:03:30 BST 2019

935

227.95

XLON

19289XJiz7o

Wed 16 Oct 10:03:30 BST 2019

686

227.95

CHIX

19289XJiz7p

Wed 16 Oct 10:05:40 BST 2019

1137

228.15

CHIX

19289XJizjz

Wed 16 Oct 10:05:40 BST 2019

1675

228.15

XLON

19289XJizjx

Wed 16 Oct 10:05:40 BST 2019

958

228.15

XLON

19289XJizjy

Wed 16 Oct 10:06:20 BST 2019

3245

228.15

XLON

19289XJizn1

Wed 16 Oct 10:06:20 BST 2019

1401

228.15

CHIX

19289XJizn2

Wed 16 Oct 10:07:28 BST 2019

653

228.35

XLON

19289XJizqf

Wed 16 Oct 10:07:28 BST 2019

685

228.35

CHIX

19289XJizqg

Wed 16 Oct 10:07:55 BST 2019

480

228.25

CHIX

19289XJizrt

Wed 16 Oct 10:07:55 BST 2019

805

228.25

CHIX

19289XJizrs

Wed 16 Oct 10:07:55 BST 2019

686

228.25

CHIX

19289XJizrr

Wed 16 Oct 10:07:55 BST 2019

1808

228.25

XLON

19289XJizrq

Wed 16 Oct 10:07:55 BST 2019

831

228.25

XLON

19289XJizrp

Wed 16 Oct 10:07:55 BST 2019

63

228.25

CHIX

19289XJizru

Wed 16 Oct 10:09:47 BST 2019

1053

228.55

CHIX

19289XJizwt

Wed 16 Oct 10:09:47 BST 2019

376

228.55

CHIX

19289XJizws

Wed 16 Oct 10:09:47 BST 2019

392

228.55

XLON

19289XJizwo

Wed 16 Oct 10:09:47 BST 2019

1178

228.55

XLON

19289XJizwp

Wed 16 Oct 10:09:47 BST 2019

20

228.55

XLON

19289XJizwr

Wed 16 Oct 10:09:47 BST 2019

867

228.55

XLON

19289XJizwq

Wed 16 Oct 10:11:01 BST 2019

685

228.40

CHIX

19289XJj04d

Wed 16 Oct 10:11:01 BST 2019

805

228.40

CHIX

19289XJj04c

Wed 16 Oct 10:11:01 BST 2019

689

228.40

CHIX

19289XJj04e

Wed 16 Oct 10:11:01 BST 2019

1493

228.40

XLON

19289XJj04b

Wed 16 Oct 10:11:01 BST 2019

448

228.40

XLON

19289XJj04a

Wed 16 Oct 10:11:01 BST 2019

1769

228.40

XLON

19289XJj049

Wed 16 Oct 10:11:01 BST 2019

596

228.40

XLON

19289XJj04k

Wed 16 Oct 10:12:03 BST 2019

895

228.60

CHIX

19289XJj0bh

Wed 16 Oct 10:12:17 BST 2019

685

228.55

CHIX

19289XJj0dm

Wed 16 Oct 10:12:17 BST 2019

855

228.55

XLON

19289XJj0dh

Wed 16 Oct 10:12:17 BST 2019

219

228.55

XLON

19289XJj0di

Wed 16 Oct 10:12:17 BST 2019

16

228.55

XLON

19289XJj0dk

Wed 16 Oct 10:12:38 BST 2019

504

228.65

CHIX

19289XJj0gz

Wed 16 Oct 10:12:38 BST 2019

33

228.65

XLON

19289XJj0gy

Wed 16 Oct 10:13:00 BST 2019

2378

228.60

XLON

19289XJj0ht

Wed 16 Oct 10:13:00 BST 2019

1027

228.60

CHIX

19289XJj0hv

Wed 16 Oct 10:13:00 BST 2019

879

228.60

CHIX

19289XJj0hu

Wed 16 Oct 10:13:07 BST 2019

370

228.55

CHIX

19289XJj0is

Wed 16 Oct 10:13:07 BST 2019

793

228.55

CHIX

19289XJj0ir

Wed 16 Oct 10:13:07 BST 2019

685

228.55

CHIX

19289XJj0iu

Wed 16 Oct 10:13:07 BST 2019

685

228.55

CHIX

19289XJj0it

Wed 16 Oct 10:13:07 BST 2019

26

228.55

XLON

19289XJj0io

Wed 16 Oct 10:13:07 BST 2019

499

228.55

XLON

19289XJj0iq

Wed 16 Oct 10:13:07 BST 2019

1434

228.55

XLON

19289XJj0ip

Wed 16 Oct 10:13:08 BST 2019

1058

228.50

CHIX

19289XJj0iy

Wed 16 Oct 10:13:17 BST 2019

1225

228.45

XLON

19289XJj0j7

Wed 16 Oct 10:13:17 BST 2019

685

228.45

CHIX

19289XJj0ja

Wed 16 Oct 10:13:17 BST 2019

720

228.45

CHIX

19289XJj0j8

Wed 16 Oct 10:13:17 BST 2019

360

228.45

CHIX

19289XJj0j9

Wed 16 Oct 10:13:32 BST 2019

1122

228.40

CHIX

19289XJj0ke

Wed 16 Oct 10:13:32 BST 2019

87

228.40

XLON

19289XJj0kc

Wed 16 Oct 10:13:32 BST 2019

2512

228.40

XLON

19289XJj0kd

Wed 16 Oct 10:14:53 BST 2019

1481

228.40

CHIX

19289XJj0nt

Wed 16 Oct 10:14:54 BST 2019

381

228.35

XLON

19289XJj0nx

Wed 16 Oct 10:14:54 BST 2019

572

228.35

XLON

19289XJj0o0

Wed 16 Oct 10:14:54 BST 2019

213

228.35

XLON

19289XJj0nz

Wed 16 Oct 10:14:54 BST 2019

2565

228.35

XLON

19289XJj0ny

Wed 16 Oct 10:14:54 BST 2019

1272

228.35

CHIX

19289XJj0o1

Wed 16 Oct 10:14:54 BST 2019

685

228.35

CHIX

19289XJj0o2

Wed 16 Oct 10:17:13 BST 2019

2760

228.35

XLON

19289XJj0wv

Wed 16 Oct 10:17:13 BST 2019

534

228.35

CHIX

19289XJj0ww

Wed 16 Oct 10:17:13 BST 2019

1192

228.35

CHIX

19289XJj0wx

Wed 16 Oct 10:17:18 BST 2019

2

228.35

XLON

19289XJj0xe

Wed 16 Oct 10:17:18 BST 2019

555

228.35

CHIX

19289XJj0xf

Wed 16 Oct 10:17:31 BST 2019

877

228.35

CHIX

19289XJj0yd

Wed 16 Oct 10:18:01 BST 2019

685

228.45

CHIX

19289XJj11g

Wed 16 Oct 10:18:01 BST 2019

533

228.45

XLON

19289XJj11f

Wed 16 Oct 10:18:43 BST 2019

685

228.45

CHIX

19289XJj13h

Wed 16 Oct 10:18:43 BST 2019

395

228.45

CHIX

19289XJj13g

Wed 16 Oct 10:18:43 BST 2019

1300

228.45

XLON

19289XJj13f

Wed 16 Oct 10:18:43 BST 2019

2926

228.40

XLON

19289XJj13i

Wed 16 Oct 10:19:31 BST 2019

456

228.55

XLON

19289XJj14t

Wed 16 Oct 10:19:31 BST 2019

685

228.55

CHIX

19289XJj14u

Wed 16 Oct 10:20:19 BST 2019

1500

228.70

XLON

19289XJj17v

Wed 16 Oct 10:20:19 BST 2019

1500

228.70

XLON

19289XJj17u

Wed 16 Oct 10:20:19 BST 2019

1500

228.75

XLON

19289XJj17x

Wed 16 Oct 10:20:19 BST 2019

4021

228.75

XLON

19289XJj17w

Wed 16 Oct 10:20:19 BST 2019

1860

228.75

XLON

19289XJj17z

Wed 16 Oct 10:20:19 BST 2019

1093

228.75

XLON

19289XJj17y

Wed 16 Oct 10:20:19 BST 2019

402

228.75

CHIX

19289XJj180

Wed 16 Oct 10:20:37 BST 2019

486

228.70

CHIX

19289XJj19n

Wed 16 Oct 10:20:37 BST 2019

716

228.70

XLON

19289XJj19o

Wed 16 Oct 10:20:37 BST 2019

684

228.70

CHIX

19289XJj19p

Wed 16 Oct 10:20:40 BST 2019

2000

228.65

XLON

19289XJj1a5

Wed 16 Oct 10:20:40 BST 2019

726

228.65

XLON

19289XJj1a6

Wed 16 Oct 10:20:40 BST 2019

133

228.65

XLON

19289XJj1a7

Wed 16 Oct 10:20:40 BST 2019

1177

228.65

CHIX

19289XJj1a8

Wed 16 Oct 10:20:44 BST 2019

2007

228.60

XLON

19289XJj1aj

Wed 16 Oct 10:20:44 BST 2019

4

228.60

XLON

19289XJj1ak

Wed 16 Oct 10:20:44 BST 2019

708

228.60

CHIX

19289XJj1am

Wed 16 Oct 10:20:44 BST 2019

867

228.60

CHIX

19289XJj1al

Wed 16 Oct 10:20:44 BST 2019

113

228.60

CHIX

19289XJj1an

Wed 16 Oct 10:20:48 BST 2019

692

228.55

CHIX

19289XJj1av

Wed 16 Oct 10:20:48 BST 2019

1810

228.55

XLON

19289XJj1aw

Wed 16 Oct 10:21:08 BST 2019

112

228.55

CHIX

19289XJj1bs

Wed 16 Oct 10:21:10 BST 2019

710

228.50

CHIX

19289XJj1c9

Wed 16 Oct 10:21:17 BST 2019

1081

228.50

CHIX

19289XJj1cj

Wed 16 Oct 10:21:17 BST 2019

778

228.50

CHIX

19289XJj1ck

Wed 16 Oct 10:22:40 BST 2019

805

228.35

CHIX

19289XJj1il

Wed 16 Oct 10:22:40 BST 2019

824

228.35

CHIX

19289XJj1in

Wed 16 Oct 10:22:40 BST 2019

1757

228.35

XLON

19289XJj1ie

Wed 16 Oct 10:22:40 BST 2019

1905

228.35

XLON

19289XJj1ig

Wed 16 Oct 10:22:40 BST 2019

194

228.35

XLON

19289XJj1ij

Wed 16 Oct 10:23:25 BST 2019

2181

228.30

XLON

19289XJj1k2

Wed 16 Oct 10:23:25 BST 2019

166

228.30

XLON

19289XJj1k3

Wed 16 Oct 10:23:25 BST 2019

247

228.30

XLON

19289XJj1ka

Wed 16 Oct 10:23:25 BST 2019

67

228.30

XLON

19289XJj1k8

Wed 16 Oct 10:23:25 BST 2019

236

228.30

XLON

19289XJj1k4

Wed 16 Oct 10:23:25 BST 2019

46

228.30

XLON

19289XJj1k6

Wed 16 Oct 10:23:25 BST 2019

942

228.30

CHIX

19289XJj1kb

Wed 16 Oct 10:23:25 BST 2019

631

228.30

CHIX

19289XJj1kd

Wed 16 Oct 10:23:25 BST 2019

98

228.30

XLON

19289XJj1ke

Wed 16 Oct 10:24:30 BST 2019

2000

228.30

XLON

19289XJj1n8

Wed 16 Oct 10:24:32 BST 2019

685

228.30

CHIX

19289XJj1ng

Wed 16 Oct 10:24:32 BST 2019

1202

228.30

CHIX

19289XJj1nf

Wed 16 Oct 10:24:32 BST 2019

855

228.30

XLON

19289XJj1ne

Wed 16 Oct 10:24:32 BST 2019

782

228.30

XLON

19289XJj1nd

Wed 16 Oct 10:24:33 BST 2019

4738

228.25

XLON

19289XJj1nj

Wed 16 Oct 10:24:36 BST 2019

2044

228.25

CHIX

19289XJj1nt

Wed 16 Oct 10:26:28 BST 2019

528

228.35

CHIX

19289XJj1v0

Wed 16 Oct 10:26:36 BST 2019

800

228.30

XLON

19289XJj1ve

Wed 16 Oct 10:26:36 BST 2019

1045

228.30

XLON

19289XJj1vg

Wed 16 Oct 10:26:36 BST 2019

318

228.30

CHIX

19289XJj1vi

Wed 16 Oct 10:26:36 BST 2019

367

228.30

CHIX

19289XJj1vl

Wed 16 Oct 10:26:36 BST 2019

685

228.30

CHIX

19289XJj1vn

Wed 16 Oct 10:26:36 BST 2019

28

228.30

XLON

19289XJj1vo

Wed 16 Oct 10:26:36 BST 2019

500

228.25

XLON

19289XJj1vx

Wed 16 Oct 10:26:36 BST 2019

1774

228.25

XLON

19289XJj1vz

Wed 16 Oct 10:26:36 BST 2019

983

228.25

CHIX

19289XJj1w0

Wed 16 Oct 10:27:44 BST 2019

1837

228.45

XLON

19289XJj1zg

Wed 16 Oct 10:27:44 BST 2019

805

228.45

CHIX

19289XJj1zh

Wed 16 Oct 10:27:45 BST 2019

1561

228.40

XLON

19289XJj1zk

Wed 16 Oct 10:27:45 BST 2019

158

228.40

XLON

19289XJj1zn

Wed 16 Oct 10:27:45 BST 2019

720

228.40

CHIX

19289XJj1zo

Wed 16 Oct 10:27:51 BST 2019

2000

228.35

XLON

19289XJj20a

Wed 16 Oct 10:29:03 BST 2019

428

228.35

XLON

19289XJj235

Wed 16 Oct 10:29:03 BST 2019

972

228.35

XLON

19289XJj234

Wed 16 Oct 10:29:03 BST 2019

336

228.35

CHIX

19289XJj23a

Wed 16 Oct 10:29:03 BST 2019

692

228.35

CHIX

19289XJj237

Wed 16 Oct 10:29:03 BST 2019

685

228.35

CHIX

19289XJj236

Wed 16 Oct 10:29:03 BST 2019

511

228.35

CHIX

19289XJj239

Wed 16 Oct 10:29:03 BST 2019

480

228.35

CHIX

19289XJj238

Wed 16 Oct 10:29:05 BST 2019

1530

228.30

XLON

19289XJj23c

Wed 16 Oct 10:30:33 BST 2019

910

228.50

XLON

19289XJj25s

Wed 16 Oct 10:30:33 BST 2019

337

228.50

CHIX

19289XJj25u

Wed 16 Oct 10:30:33 BST 2019

685

228.50

CHIX

19289XJj25t

Wed 16 Oct 10:30:33 BST 2019

62

228.50

CHIX

19289XJj25v

Wed 16 Oct 10:30:37 BST 2019

3149

228.45

XLON

19289XJj25y

Wed 16 Oct 10:30:37 BST 2019

1360

228.45

CHIX

19289XJj25z

Wed 16 Oct 10:31:27 BST 2019

931

228.40

CHIX

19289XJj276

Wed 16 Oct 10:31:27 BST 2019

2155

228.40

XLON

19289XJj275

Wed 16 Oct 10:31:27 BST 2019

833

228.40

CHIX

19289XJj277

Wed 16 Oct 10:31:27 BST 2019

955

228.40

XLON

19289XJj278

Wed 16 Oct 10:31:28 BST 2019

2371

228.35

XLON

19289XJj279

Wed 16 Oct 10:31:30 BST 2019

842

228.30

CHIX

19289XJj27k

Wed 16 Oct 10:31:30 BST 2019

706

228.30

CHIX

19289XJj27j

Wed 16 Oct 10:31:30 BST 2019

662

228.30

CHIX

19289XJj27m

Wed 16 Oct 10:31:30 BST 2019

1415

228.30

CHIX

19289XJj27l

Wed 16 Oct 10:32:15 BST 2019

3279

228.30

XLON

19289XJj28o

Wed 16 Oct 10:32:42 BST 2019

1407

228.20

CHIX

19289XJj2ag

Wed 16 Oct 10:32:42 BST 2019

1353

228.20

XLON

19289XJj2af

Wed 16 Oct 10:33:02 BST 2019

795

228.15

CHIX

19289XJj2bf

Wed 16 Oct 10:33:02 BST 2019

1415

228.15

CHIX

19289XJj2be

Wed 16 Oct 10:33:02 BST 2019

1739

228.15

XLON

19289XJj2bb

Wed 16 Oct 10:33:02 BST 2019

1540

228.15

XLON

19289XJj2bc

Wed 16 Oct 10:33:58 BST 2019

5698

228.15

XLON

19289XJj2dp

Wed 16 Oct 10:33:58 BST 2019

1640

228.15

CHIX

19289XJj2dr

Wed 16 Oct 10:33:58 BST 2019

820

228.15

CHIX

19289XJj2ds

Wed 16 Oct 10:36:42 BST 2019

202

228.10

XLON

19289XJj2mz

Wed 16 Oct 10:36:42 BST 2019

1500

228.10

XLON

19289XJj2mw

Wed 16 Oct 10:36:42 BST 2019

785

228.10

XLON

19289XJj2n4

Wed 16 Oct 10:36:44 BST 2019

1477

228.05

XLON

19289XJj2np

Wed 16 Oct 10:37:49 BST 2019

1910

228.15

CHIX

19289XJj2sv

Wed 16 Oct 10:37:49 BST 2019

4426

228.15

XLON

19289XJj2su

Wed 16 Oct 10:37:49 BST 2019

2770

228.05

XLON

19289XJj2sw

Wed 16 Oct 10:39:14 BST 2019

2372

228.10

XLON

19289XJj2wj

Wed 16 Oct 10:39:14 BST 2019

642

228.10

CHIX

19289XJj2wm

Wed 16 Oct 10:39:14 BST 2019

1025

228.10

CHIX

19289XJj2wl

Wed 16 Oct 10:39:37 BST 2019

652

228.05

XLON

19289XJj2xm

Wed 16 Oct 10:39:37 BST 2019

686

228.05

CHIX

19289XJj2xn

Wed 16 Oct 10:39:37 BST 2019

2396

228.00

XLON

19289XJj2xo

Wed 16 Oct 10:39:37 BST 2019

1137

228.00

XLON

19289XJj2xp

Wed 16 Oct 10:39:37 BST 2019

1526

228.00

CHIX

19289XJj2xq

Wed 16 Oct 10:42:03 BST 2019

2342

228.20

XLON

19289XJj33n

Wed 16 Oct 10:42:03 BST 2019

990

228.15

CHIX

19289XJj33t

Wed 16 Oct 10:42:03 BST 2019

1012

228.20

CHIX

19289XJj33s

Wed 16 Oct 10:42:03 BST 2019

686

228.15

CHIX

19289XJj33v

Wed 16 Oct 10:42:03 BST 2019

405

228.15

CHIX

19289XJj33u

Wed 16 Oct 10:42:03 BST 2019

306

228.15

CHIX

19289XJj33w

Wed 16 Oct 10:42:03 BST 2019

44

228.15

XLON

19289XJj33p

Wed 16 Oct 10:42:03 BST 2019

2293

228.15

XLON

19289XJj33o

Wed 16 Oct 10:42:03 BST 2019

3131

228.10

XLON

19289XJj33r

Wed 16 Oct 10:42:03 BST 2019

1159

228.15

XLON

19289XJj33q

Wed 16 Oct 10:42:03 BST 2019

1351

228.10

CHIX

19289XJj33x

Wed 16 Oct 10:42:03 BST 2019

3831

228.05

XLON

19289XJj33y

Wed 16 Oct 10:42:03 BST 2019

856

228.05

CHIX

19289XJj33z

Wed 16 Oct 10:42:03 BST 2019

1654

228.05

CHIX

19289XJj340

Wed 16 Oct 10:42:03 BST 2019

2997

228.00

XLON

19289XJj341

Wed 16 Oct 10:42:14 BST 2019

4125

228.00

XLON

19289XJj34h

Wed 16 Oct 10:42:14 BST 2019

3074

228.00

CHIX

19289XJj34i

Wed 16 Oct 10:46:13 BST 2019

677

227.60

XLON

19289XJj3la

Wed 16 Oct 10:46:13 BST 2019

688

227.60

CHIX

19289XJj3lb

Wed 16 Oct 10:46:22 BST 2019

990

227.55

XLON

19289XJj3n2

Wed 16 Oct 10:46:22 BST 2019

688

227.55

CHIX

19289XJj3n5

Wed 16 Oct 10:48:46 BST 2019

3782

227.50

XLON

19289XJj3uq

Wed 16 Oct 10:48:46 BST 2019

1634

227.50

CHIX

19289XJj3ur

Wed 16 Oct 10:48:58 BST 2019

711

227.50

CHIX

19289XJj3vm

Wed 16 Oct 10:48:58 BST 2019

407

227.50

XLON

19289XJj3vl

Wed 16 Oct 10:48:58 BST 2019

3074

227.45

XLON

19289XJj3vn

Wed 16 Oct 10:48:58 BST 2019

1328

227.45

CHIX

19289XJj3vo

Wed 16 Oct 10:49:05 BST 2019

2346

227.35

XLON

19289XJj3w8

Wed 16 Oct 10:49:53 BST 2019

4042

227.40

XLON

19289XJj3yz

Wed 16 Oct 10:52:51 BST 2019

381

227.70

CHIX

19289XJj496

Wed 16 Oct 10:52:56 BST 2019

895

227.60

CHIX

19289XJj49s

Wed 16 Oct 10:52:56 BST 2019

383

227.60

CHIX

19289XJj49u

Wed 16 Oct 10:52:56 BST 2019

1012

227.60

CHIX

19289XJj49t

Wed 16 Oct 10:52:56 BST 2019

778

227.60

CHIX

19289XJj49w

Wed 16 Oct 10:52:56 BST 2019

408

227.60

CHIX

19289XJj49v

Wed 16 Oct 10:52:56 BST 2019

1715

227.60

XLON

19289XJj49r

Wed 16 Oct 10:53:15 BST 2019

1977

227.55

XLON

19289XJj4bd

Wed 16 Oct 10:53:15 BST 2019

2219

227.55

XLON

19289XJj4be

Wed 16 Oct 10:53:15 BST 2019

855

227.55

CHIX

19289XJj4bf

Wed 16 Oct 10:53:15 BST 2019

959

227.55

CHIX

19289XJj4bg

Wed 16 Oct 10:53:15 BST 2019

759

227.50

XLON

19289XJj4bh

Wed 16 Oct 10:53:15 BST 2019

713

227.50

XLON

19289XJj4bi

Wed 16 Oct 10:53:15 BST 2019

64

227.55

CHIX

19289XJj4bj

Wed 16 Oct 10:53:32 BST 2019

929

227.50

XLON

19289XJj4cs

Wed 16 Oct 10:53:32 BST 2019

363

227.50

XLON

19289XJj4cu

Wed 16 Oct 10:53:32 BST 2019

60

227.50

XLON

19289XJj4ct

Wed 16 Oct 10:53:32 BST 2019

688

227.50

CHIX

19289XJj4cw

Wed 16 Oct 10:53:32 BST 2019

910

227.50

CHIX

19289XJj4cv

Wed 16 Oct 10:53:32 BST 2019

784

227.50

CHIX

19289XJj4cx

Wed 16 Oct 10:53:32 BST 2019

743

227.50

CHIX

19289XJj4cy

Wed 16 Oct 10:53:32 BST 2019

672

227.50

CHIX

19289XJj4cz

Wed 16 Oct 10:54:24 BST 2019

3717

227.45

XLON

19289XJj4fs

Wed 16 Oct 10:54:24 BST 2019

1606

227.45

CHIX

19289XJj4ft

Wed 16 Oct 10:56:21 BST 2019

308

227.50

CHIX

19289XJj4oi

Wed 16 Oct 10:56:21 BST 2019

574

227.50

CHIX

19289XJj4oj

Wed 16 Oct 10:56:21 BST 2019

114

227.50

CHIX

19289XJj4ok

Wed 16 Oct 10:56:21 BST 2019

874

227.50

XLON

19289XJj4oh

Wed 16 Oct 10:56:29 BST 2019

1047

227.55

XLON

19289XJj4p1

Wed 16 Oct 10:56:29 BST 2019

688

227.55

CHIX

19289XJj4p3

Wed 16 Oct 10:56:47 BST 2019

45

227.50

XLON

19289XJj4q5

Wed 16 Oct 10:56:47 BST 2019

1428

227.50

XLON

19289XJj4q4

Wed 16 Oct 10:56:47 BST 2019

688

227.50

CHIX

19289XJj4q6

Wed 16 Oct 10:56:47 BST 2019

2800

227.45

XLON

19289XJj4qk

Wed 16 Oct 10:56:47 BST 2019

671

227.45

CHIX

19289XJj4qm

Wed 16 Oct 10:56:47 BST 2019

1210

227.45

CHIX

19289XJj4ql

Wed 16 Oct 10:56:58 BST 2019

5876

227.45

XLON

19289XJj4z0

Wed 16 Oct 10:56:58 BST 2019

2536

227.45

CHIX

19289XJj4z2

Wed 16 Oct 10:58:34 BST 2019

1063

227.65

CHIX

19289XJj5nz

Wed 16 Oct 11:00:34 BST 2019

686

228.00

CHIX

19289XJj65i

Wed 16 Oct 11:00:34 BST 2019

1067

228.00

XLON

19289XJj65h

Wed 16 Oct 11:00:34 BST 2019

145

228.00

XLON

19289XJj65j

Wed 16 Oct 11:01:22 BST 2019

1336

228.10

XLON

19289XJj6ah

Wed 16 Oct 11:01:22 BST 2019

686

228.10

CHIX

19289XJj6ai

Wed 16 Oct 11:01:38 BST 2019

218

228.05

XLON

19289XJj6bd

Wed 16 Oct 11:01:38 BST 2019

848

228.05

CHIX

19289XJj6bf

Wed 16 Oct 11:02:01 BST 2019

121

228.05

XLON

19289XJj6bx

Wed 16 Oct 11:02:01 BST 2019

1142

228.05

XLON

19289XJj6bw

Wed 16 Oct 11:02:01 BST 2019

686

228.05

CHIX

19289XJj6by

Wed 16 Oct 11:03:50 BST 2019

694

228.35

CHIX

19289XJj6gy

Wed 16 Oct 11:03:50 BST 2019

1506

228.35

XLON

19289XJj6gx

Wed 16 Oct 11:04:18 BST 2019

926

228.50

CHIX

19289XJj6jf

Wed 16 Oct 11:04:18 BST 2019

685

228.50

CHIX

19289XJj6je

Wed 16 Oct 11:04:18 BST 2019

539

228.50

XLON

19289XJj6jd

Wed 16 Oct 11:04:21 BST 2019

1837

228.50

XLON

19289XJj6jj

Wed 16 Oct 11:05:43 BST 2019

1069

228.65

CHIX

19289XJj6nu

Wed 16 Oct 11:05:43 BST 2019

504

228.60

CHIX

19289XJj6nv

Wed 16 Oct 11:05:43 BST 2019

1800

228.65

XLON

19289XJj6nx

Wed 16 Oct 11:05:43 BST 2019

1500

228.65

XLON

19289XJj6nw

Wed 16 Oct 11:05:43 BST 2019

330

228.65

XLON

19289XJj6ny

Wed 16 Oct 11:05:49 BST 2019

761

228.55

CHIX

19289XJj6oi

Wed 16 Oct 11:05:49 BST 2019

685

228.55

CHIX

19289XJj6oh

Wed 16 Oct 11:05:49 BST 2019

332

228.55

XLON

19289XJj6og

Wed 16 Oct 11:05:49 BST 2019

710

228.55

XLON

19289XJj6of

Wed 16 Oct 11:05:49 BST 2019

808

228.55

CHIX

19289XJj6oj

Wed 16 Oct 11:05:56 BST 2019

1107

228.65

XLON

19289XJj6on

Wed 16 Oct 11:05:56 BST 2019

684

228.65

CHIX

19289XJj6oo

Wed 16 Oct 11:06:24 BST 2019

219

228.80

XLON

19289XJj6se

Wed 16 Oct 11:06:42 BST 2019

730

228.80

XLON

19289XJj6tm

Wed 16 Oct 11:06:42 BST 2019

684

228.80

CHIX

19289XJj6to

Wed 16 Oct 11:06:42 BST 2019

1515

228.75

XLON

19289XJj6tn

Wed 16 Oct 11:06:42 BST 2019

69

228.75

CHIX

19289XJj6tp

Wed 16 Oct 11:06:43 BST 2019

629

228.75

CHIX

19289XJj6tq

Wed 16 Oct 11:06:43 BST 2019

82

228.75

XLON

19289XJj6tr

Wed 16 Oct 11:06:43 BST 2019

418

228.75

CHIX

19289XJj6ts

Wed 16 Oct 11:06:43 BST 2019

351

228.70

CHIX

19289XJj6tt

Wed 16 Oct 11:06:43 BST 2019

470

228.65

XLON

19289XJj6tu

Wed 16 Oct 11:07:30 BST 2019

893

228.90

CHIX

19289XJj6wo

Wed 16 Oct 11:07:30 BST 2019

804

228.85

CHIX

19289XJj6wt

Wed 16 Oct 11:07:30 BST 2019

1800

228.85

XLON

19289XJj6ws

Wed 16 Oct 11:07:30 BST 2019

684

228.85

CHIX

19289XJj6wu

Wed 16 Oct 11:07:49 BST 2019

1085

228.95

XLON

19289XJj6xe

Wed 16 Oct 11:07:49 BST 2019

683

228.95

CHIX

19289XJj6xf

Wed 16 Oct 11:07:49 BST 2019

511

228.90

CHIX

19289XJj6xj

Wed 16 Oct 11:08:45 BST 2019

3685

228.90

XLON

19289XJj721

Wed 16 Oct 11:08:45 BST 2019

153

228.90

XLON

19289XJj722

Wed 16 Oct 11:08:45 BST 2019

1591

228.90

CHIX

19289XJj723

Wed 16 Oct 11:08:45 BST 2019

219

228.90

XLON

19289XJj724

Wed 16 Oct 11:09:07 BST 2019

2676

228.80

XLON

19289XJj74j

Wed 16 Oct 11:09:07 BST 2019

1156

228.80

CHIX

19289XJj74k

Wed 16 Oct 11:09:07 BST 2019

910

228.80

CHIX

19289XJj74m

Wed 16 Oct 11:09:07 BST 2019

443

228.80

CHIX

19289XJj74o

Wed 16 Oct 11:09:07 BST 2019

922

228.80

CHIX

19289XJj74n

Wed 16 Oct 11:09:07 BST 2019

449

228.80

CHIX

19289XJj74p

Wed 16 Oct 11:10:19 BST 2019

407

228.75

CHIX

19289XJj78q

Wed 16 Oct 11:10:55 BST 2019

389

228.95

CHIX

19289XJj7ca

Wed 16 Oct 11:11:33 BST 2019

684

228.90

CHIX

19289XJj7e0

Wed 16 Oct 11:11:33 BST 2019

905

228.90

XLON

19289XJj7dz

Wed 16 Oct 11:12:01 BST 2019

456

228.90

CHIX

19289XJj7fe

Wed 16 Oct 11:12:09 BST 2019

907

228.85

CHIX

19289XJj7fq

Wed 16 Oct 11:12:09 BST 2019

223

228.85

XLON

19289XJj7fp

Wed 16 Oct 11:12:55 BST 2019

388

228.85

XLON

19289XJj7hh

Wed 16 Oct 11:12:55 BST 2019

719

228.85

CHIX

19289XJj7hi

Wed 16 Oct 11:12:58 BST 2019

12

228.80

XLON

19289XJj7hk

Wed 16 Oct 11:12:58 BST 2019

5

228.80

XLON

19289XJj7hj

Wed 16 Oct 11:12:58 BST 2019

226

228.80

XLON

19289XJj7hl

Wed 16 Oct 11:12:58 BST 2019

260

228.80

CHIX

19289XJj7ho

Wed 16 Oct 11:12:58 BST 2019

673

228.80

CHIX

19289XJj7hn

Wed 16 Oct 11:12:58 BST 2019

456

228.80

CHIX

19289XJj7hp

Wed 16 Oct 11:12:58 BST 2019

529

228.80

CHIX

19289XJj7hm

Wed 16 Oct 11:12:58 BST 2019

2019

228.75

XLON

19289XJj7hq

Wed 16 Oct 11:12:58 BST 2019

872

228.75

CHIX

19289XJj7hs

Wed 16 Oct 11:12:58 BST 2019

391

228.75

CHIX

19289XJj7hr

Wed 16 Oct 11:12:59 BST 2019

11

228.75

XLON

19289XJj7ht

Wed 16 Oct 11:13:01 BST 2019

213

228.70

XLON

19289XJj7i0

Wed 16 Oct 11:13:01 BST 2019

252

228.70

XLON

19289XJj7i2

Wed 16 Oct 11:13:01 BST 2019

42

228.70

XLON

19289XJj7i1

Wed 16 Oct 11:13:01 BST 2019

156

228.70

XLON

19289XJj7i3

Wed 16 Oct 11:13:01 BST 2019

396

228.70

CHIX

19289XJj7i4

Wed 16 Oct 11:13:01 BST 2019

684

228.70

CHIX

19289XJj7i6

Wed 16 Oct 11:13:01 BST 2019

564

228.70

CHIX

19289XJj7i5

Wed 16 Oct 11:13:01 BST 2019

352

228.70

CHIX

19289XJj7i7

Wed 16 Oct 11:13:55 BST 2019

741

228.90

CHIX

19289XJj7kr

Wed 16 Oct 11:14:12 BST 2019

517

228.90

CHIX

19289XJj7m2

Wed 16 Oct 11:14:30 BST 2019

664

228.85

XLON

19289XJj7nm

Wed 16 Oct 11:14:30 BST 2019

2023

228.85

XLON

19289XJj7no

Wed 16 Oct 11:14:30 BST 2019

540

228.85

XLON

19289XJj7nn

Wed 16 Oct 11:14:30 BST 2019

875

228.85

CHIX

19289XJj7nu

Wed 16 Oct 11:14:30 BST 2019

684

228.85

CHIX

19289XJj7nt

Wed 16 Oct 11:14:30 BST 2019

366

228.85

CHIX

19289XJj7ns

Wed 16 Oct 11:14:30 BST 2019

684

228.85

CHIX

19289XJj7nr

Wed 16 Oct 11:14:30 BST 2019

162

228.80

XLON

19289XJj7np

Wed 16 Oct 11:14:30 BST 2019

496

228.80

XLON

19289XJj7nq

Wed 16 Oct 11:14:30 BST 2019

82

228.80

XLON

19289XJj7nx

Wed 16 Oct 11:14:30 BST 2019

684

228.80

CHIX

19289XJj7ny

Wed 16 Oct 11:14:30 BST 2019

98

228.75

XLON

19289XJj7nz

Wed 16 Oct 11:14:30 BST 2019

40

228.75

CHIX

19289XJj7o0

Wed 16 Oct 11:14:30 BST 2019

772

228.75

CHIX

19289XJj7o1

Wed 16 Oct 11:14:50 BST 2019

432

228.70

XLON

19289XJj7pp

Wed 16 Oct 11:14:50 BST 2019

298

228.70

XLON

19289XJj7pq

Wed 16 Oct 11:14:50 BST 2019

8

228.70

XLON

19289XJj7pr

Wed 16 Oct 11:14:50 BST 2019

427

228.70

CHIX

19289XJj7ps

Wed 16 Oct 11:14:50 BST 2019

685

228.70

CHIX

19289XJj7pt

Wed 16 Oct 11:15:07 BST 2019

563

228.60

XLON

19289XJj7re

Wed 16 Oct 11:15:07 BST 2019

32

228.60

CHIX

19289XJj7rf

Wed 16 Oct 11:15:07 BST 2019

653

228.60

CHIX

19289XJj7rg

Wed 16 Oct 11:16:15 BST 2019

2179

228.55

XLON

19289XJj7vb

Wed 16 Oct 11:16:15 BST 2019

941

228.55

CHIX

19289XJj7vf

Wed 16 Oct 11:16:15 BST 2019

1036

228.50

XLON

19289XJj7vc

Wed 16 Oct 11:16:15 BST 2019

116

228.50

XLON

19289XJj7vd

Wed 16 Oct 11:16:15 BST 2019

500

228.50

XLON

19289XJj7ve

Wed 16 Oct 11:16:15 BST 2019

685

228.50

CHIX

19289XJj7vg

Wed 16 Oct 11:16:15 BST 2019

663

228.50

CHIX

19289XJj7vh

Wed 16 Oct 11:16:15 BST 2019

22

228.50

CHIX

19289XJj7vi

Wed 16 Oct 11:16:56 BST 2019

630

228.55

CHIX

19289XJj7y9

Wed 16 Oct 11:17:24 BST 2019

574

228.50

CHIX

19289XJj7zp

Wed 16 Oct 11:17:28 BST 2019

982

228.45

CHIX

19289XJj80d

Wed 16 Oct 11:17:28 BST 2019

901

228.45

CHIX

19289XJj80c

Wed 16 Oct 11:17:28 BST 2019

108

228.45

XLON

19289XJj80b

Wed 16 Oct 11:17:28 BST 2019

237

228.45

XLON

19289XJj80a

Wed 16 Oct 11:17:28 BST 2019

2087

228.45

XLON

19289XJj808

Wed 16 Oct 11:17:28 BST 2019

2273

228.45

XLON

19289XJj809

Wed 16 Oct 11:18:32 BST 2019

69

228.45

XLON

19289XJj84v

Wed 16 Oct 11:18:32 BST 2019

469

228.45

XLON

19289XJj84u

Wed 16 Oct 11:18:32 BST 2019

634

228.45

XLON

19289XJj84w

Wed 16 Oct 11:18:32 BST 2019

685

228.45

CHIX

19289XJj84z

Wed 16 Oct 11:18:32 BST 2019

378

228.45

CHIX

19289XJj84y

Wed 16 Oct 11:18:32 BST 2019

685

228.45

CHIX

19289XJj84x

Wed 16 Oct 11:18:32 BST 2019

1791

228.40

CHIX

19289XJj851

Wed 16 Oct 11:18:32 BST 2019

4150

228.40

XLON

19289XJj850

Wed 16 Oct 11:20:04 BST 2019

821

228.35

CHIX

19289XJj8bf

Wed 16 Oct 11:20:52 BST 2019

757

228.35

CHIX

19289XJj8hu

Wed 16 Oct 11:20:52 BST 2019

1643

228.35

XLON

19289XJj8ht

Wed 16 Oct 11:20:58 BST 2019

460

228.30

XLON

19289XJj8j5

Wed 16 Oct 11:20:58 BST 2019

1003

228.30

XLON

19289XJj8j6

Wed 16 Oct 11:20:58 BST 2019

531

228.30

CHIX

19289XJj8j7

Wed 16 Oct 11:20:58 BST 2019

975

228.30

CHIX

19289XJj8j9

Wed 16 Oct 11:20:58 BST 2019

685

228.30

CHIX

19289XJj8ja

Wed 16 Oct 11:20:58 BST 2019

770

228.25

XLON

19289XJj8j8

Wed 16 Oct 11:22:29 BST 2019

857

228.55

CHIX

19289XJj8r7

Wed 16 Oct 11:23:08 BST 2019

415

228.55

CHIX

19289XJj8v5

Wed 16 Oct 11:23:44 BST 2019

318

228.75

CHIX

19289XJj8xb

Wed 16 Oct 11:23:44 BST 2019

348

228.75

CHIX

19289XJj8xc

Wed 16 Oct 11:24:23 BST 2019

2456

228.75

XLON

19289XJj907

Wed 16 Oct 11:24:23 BST 2019

742

228.75

CHIX

19289XJj909

Wed 16 Oct 11:24:23 BST 2019

1061

228.75

CHIX

19289XJj908

Wed 16 Oct 11:25:21 BST 2019

609

228.70

XLON

19289XJj92n

Wed 16 Oct 11:25:21 BST 2019

1257

228.70

XLON

19289XJj92o

Wed 16 Oct 11:25:21 BST 2019

806

228.70

CHIX

19289XJj92p

Wed 16 Oct 11:25:21 BST 2019

3819

228.65

XLON

19289XJj92q

Wed 16 Oct 11:25:21 BST 2019

1819

228.65

XLON

19289XJj92s

Wed 16 Oct 11:25:21 BST 2019

621

228.65

XLON

19289XJj92r

Wed 16 Oct 11:25:21 BST 2019

804

228.65

CHIX

19289XJj92v

Wed 16 Oct 11:25:21 BST 2019

400

228.65

CHIX

19289XJj92u

Wed 16 Oct 11:25:21 BST 2019

1917

228.65

CHIX

19289XJj92t

Wed 16 Oct 11:26:28 BST 2019

638

228.50

XLON

19289XJj969

Wed 16 Oct 11:26:30 BST 2019

200

228.50

XLON

19289XJj96c

Wed 16 Oct 11:26:42 BST 2019

220

228.55

XLON

19289XJj96p

Wed 16 Oct 11:26:46 BST 2019

108

228.55

XLON

19289XJj96v

Wed 16 Oct 11:26:51 BST 2019

507

228.50

XLON

19289XJj96w

Wed 16 Oct 11:27:07 BST 2019

571

228.50

XLON

19289XJj970

Wed 16 Oct 11:27:40 BST 2019

881

228.55

CHIX

19289XJj997

Wed 16 Oct 11:27:40 BST 2019

2

228.50

XLON

19289XJj99b

Wed 16 Oct 11:27:40 BST 2019

257

228.50

XLON

19289XJj99a

Wed 16 Oct 11:27:40 BST 2019

2345

228.50

XLON

19289XJj99c

Wed 16 Oct 11:27:40 BST 2019

2253

228.50

XLON

19289XJj998

Wed 16 Oct 11:27:40 BST 2019

131

228.50

XLON

19289XJj999

Wed 16 Oct 11:27:40 BST 2019

1799

228.50

CHIX

19289XJj99d

Wed 16 Oct 11:27:40 BST 2019

1013

228.50

CHIX

19289XJj99e

Wed 16 Oct 11:27:40 BST 2019

2730

228.45

CHIX

19289XJj99h

Wed 16 Oct 11:27:40 BST 2019

1873

228.45

XLON

19289XJj99f

Wed 16 Oct 11:27:40 BST 2019

4455

228.45

XLON

19289XJj99g

Wed 16 Oct 11:27:40 BST 2019

350

228.40

XLON

19289XJj99i

Wed 16 Oct 11:27:40 BST 2019

148

228.40

XLON

19289XJj99j

Wed 16 Oct 11:27:40 BST 2019

1

228.40

CHIX

19289XJj99k

Wed 16 Oct 11:27:40 BST 2019

684

228.40

CHIX

19289XJj99l

Wed 16 Oct 11:30:59 BST 2019

117

228.40

CHIX

19289XJj9h9

Wed 16 Oct 11:30:59 BST 2019

568

228.40

CHIX

19289XJj9ha

Wed 16 Oct 11:30:59 BST 2019

773

228.40

XLON

19289XJj9h8

Wed 16 Oct 11:31:02 BST 2019

881

228.35

XLON

19289XJj9hc

Wed 16 Oct 11:31:02 BST 2019

6

228.35

XLON

19289XJj9hd

Wed 16 Oct 11:31:02 BST 2019

685

228.35

CHIX

19289XJj9he

Wed 16 Oct 11:34:07 BST 2019

1424

228.60

XLON

19289XJj9v6

Wed 16 Oct 11:34:20 BST 2019

1315

228.60

XLON

19289XJj9w9

Wed 16 Oct 11:34:20 BST 2019

685

228.60

CHIX

19289XJj9wa

Wed 16 Oct 11:34:24 BST 2019

1712

228.55

XLON

19289XJj9xb

Wed 16 Oct 11:34:24 BST 2019

119

228.55

XLON

19289XJj9xc

Wed 16 Oct 11:34:24 BST 2019

144

228.55

XLON

19289XJj9xe

Wed 16 Oct 11:34:24 BST 2019

489

228.55

XLON

19289XJj9xd

Wed 16 Oct 11:34:24 BST 2019

685

228.55

CHIX

19289XJj9xg

Wed 16 Oct 11:34:24 BST 2019

804

228.55

CHIX

19289XJj9xf

Wed 16 Oct 11:34:33 BST 2019

393

228.50

CHIX

19289XJja0y

Wed 16 Oct 11:34:33 BST 2019

1619

228.50

CHIX

19289XJja11

Wed 16 Oct 11:34:33 BST 2019

53

228.50

CHIX

19289XJja14

Wed 16 Oct 11:34:33 BST 2019

685

228.50

CHIX

19289XJja13

Wed 16 Oct 11:34:33 BST 2019

979

228.50

CHIX

19289XJja15

Wed 16 Oct 11:34:33 BST 2019

3750

228.50

XLON

19289XJja0t

Wed 16 Oct 11:34:33 BST 2019

797

228.50

XLON

19289XJja0w

Wed 16 Oct 11:34:33 BST 2019

1209

228.45

CHIX

19289XJja1b

Wed 16 Oct 11:34:33 BST 2019

700

228.45

CHIX

19289XJja1c

Wed 16 Oct 11:34:33 BST 2019

2799

228.45

XLON

19289XJja17

Wed 16 Oct 11:34:33 BST 2019

1519

228.45

XLON

19289XJja19

Wed 16 Oct 11:36:06 BST 2019

3624

228.50

XLON

19289XJjac1

Wed 16 Oct 11:36:06 BST 2019

1565

228.50

CHIX

19289XJjac2

Wed 16 Oct 11:37:14 BST 2019

805

228.35

CHIX

19289XJjai5

Wed 16 Oct 11:37:14 BST 2019

1854

228.35

XLON

19289XJjai4

Wed 16 Oct 11:38:05 BST 2019

815

228.30

XLON

19289XJjamp

Wed 16 Oct 11:38:05 BST 2019

2783

228.30

XLON

19289XJjamq

Wed 16 Oct 11:38:05 BST 2019

1553

228.30

CHIX

19289XJjamr

Wed 16 Oct 11:38:20 BST 2019

6215

228.25

XLON

19289XJjanu

Wed 16 Oct 11:38:20 BST 2019

2682

228.25

CHIX

19289XJjanv

Wed 16 Oct 11:44:27 BST 2019

146

228.60

CHIX

19289XJjb4e

Wed 16 Oct 11:45:00 BST 2019

29

228.65

XLON

19289XJjb5q

Wed 16 Oct 11:45:00 BST 2019

29

228.65

XLON

19289XJjb5p

Wed 16 Oct 11:45:00 BST 2019

29

228.65

XLON

19289XJjb5r

Wed 16 Oct 11:45:05 BST 2019

1500

228.65

XLON

19289XJjb64

Wed 16 Oct 11:45:49 BST 2019

5

228.80

XLON

19289XJjb8n

Wed 16 Oct 11:45:49 BST 2019

5

228.80

XLON

19289XJjb8p

Wed 16 Oct 11:45:49 BST 2019

5

228.80

XLON

19289XJjb8o

Wed 16 Oct 11:45:49 BST 2019

1500

228.80

XLON

19289XJjb8r

Wed 16 Oct 11:45:49 BST 2019

5

228.80

XLON

19289XJjb8q

Wed 16 Oct 11:45:49 BST 2019

370

228.80

CHIX

19289XJjb8s

Wed 16 Oct 11:46:53 BST 2019

789

228.75

CHIX

19289XJjbar

Wed 16 Oct 11:46:53 BST 2019

1022

228.75

CHIX

19289XJjbas

Wed 16 Oct 11:46:53 BST 2019

684

228.75

CHIX

19289XJjbat

Wed 16 Oct 11:46:53 BST 2019

265

228.75

CHIX

19289XJjbau

Wed 16 Oct 11:46:53 BST 2019

1713

228.75

XLON

19289XJjbao

Wed 16 Oct 11:46:53 BST 2019

216

228.75

XLON

19289XJjbap

Wed 16 Oct 11:46:53 BST 2019

1124

228.75

XLON

19289XJjbaq

Wed 16 Oct 11:46:53 BST 2019

1800

228.75

XLON

19289XJjbav

Wed 16 Oct 11:46:53 BST 2019

1500

228.75

XLON

19289XJjbaw

Wed 16 Oct 11:46:53 BST 2019

1749

228.75

XLON

19289XJjbax

Wed 16 Oct 11:46:53 BST 2019

714

228.70

XLON

19289XJjbay

Wed 16 Oct 11:47:22 BST 2019

625

228.70

XLON

19289XJjbbd

Wed 16 Oct 11:47:30 BST 2019

250

228.70

XLON

19289XJjbbh

Wed 16 Oct 11:47:30 BST 2019

1317

228.70

XLON

19289XJjbbi

Wed 16 Oct 11:47:30 BST 2019

2138

228.70

XLON

19289XJjbbj

Wed 16 Oct 11:47:30 BST 2019

1256

228.70

CHIX

19289XJjbbk

Wed 16 Oct 11:47:30 BST 2019

923

228.70

CHIX

19289XJjbbl

Wed 16 Oct 11:51:08 BST 2019

2100

229.15

XLON

19289XJjbkv

Wed 16 Oct 11:51:08 BST 2019

1354

229.15

XLON

19289XJjbkw

Wed 16 Oct 11:51:35 BST 2019

772

229.20

XLON

19289XJjbln

Wed 16 Oct 11:51:35 BST 2019

1044

229.20

XLON

19289XJjblp

Wed 16 Oct 11:51:35 BST 2019

802

229.20

CHIX

19289XJjblq

Wed 16 Oct 11:51:35 BST 2019

1500

229.20

XLON

19289XJjblr

Wed 16 Oct 11:51:35 BST 2019

700

229.20

XLON

19289XJjblt

Wed 16 Oct 11:52:15 BST 2019

400

229.15

CHIX

19289XJjboi

Wed 16 Oct 11:52:15 BST 2019

292

229.15

CHIX

19289XJjbol

Wed 16 Oct 11:52:15 BST 2019

319

229.15

CHIX

19289XJjbom

Wed 16 Oct 11:52:15 BST 2019

283

229.15

CHIX

19289XJjboj

Wed 16 Oct 11:52:15 BST 2019

283

229.15

CHIX

19289XJjbok

Wed 16 Oct 11:52:15 BST 2019

1013

229.15

XLON

19289XJjboh

Wed 16 Oct 11:52:27 BST 2019

768

229.10

CHIX

19289XJjbou

Wed 16 Oct 11:52:27 BST 2019

1005

229.10

CHIX

19289XJjbox

Wed 16 Oct 11:52:27 BST 2019

474

229.10

CHIX

19289XJjbow

Wed 16 Oct 11:52:27 BST 2019

2325

229.10

XLON

19289XJjbot

Wed 16 Oct 11:52:27 BST 2019

1667

229.10

XLON

19289XJjbos

Wed 16 Oct 11:52:27 BST 2019

1131

229.05

CHIX

19289XJjboy

Wed 16 Oct 11:52:27 BST 2019

2618

229.05

XLON

19289XJjbov

Wed 16 Oct 11:53:52 BST 2019

683

228.95

CHIX

19289XJjbsp

Wed 16 Oct 11:53:52 BST 2019

847

228.95

CHIX

19289XJjbsq

Wed 16 Oct 11:53:52 BST 2019

707

228.95

CHIX

19289XJjbso

Wed 16 Oct 11:53:52 BST 2019

337

228.95

CHIX

19289XJjbsr

Wed 16 Oct 11:53:52 BST 2019

696

228.95

CHIX

19289XJjbss

Wed 16 Oct 11:53:52 BST 2019

118

228.95

XLON

19289XJjbsn

Wed 16 Oct 11:53:52 BST 2019

221

228.95

XLON

19289XJjbsl

Wed 16 Oct 11:53:52 BST 2019

598

228.95

XLON

19289XJjbsj

Wed 16 Oct 11:53:52 BST 2019

245

228.95

CHIX

19289XJjbst

Wed 16 Oct 11:55:43 BST 2019

926

228.95

XLON

19289XJjbvy

Wed 16 Oct 11:55:43 BST 2019

97

228.95

XLON

19289XJjbvz

Wed 16 Oct 11:55:47 BST 2019

1565

228.90

CHIX

19289XJjbwc

Wed 16 Oct 11:55:47 BST 2019

99

228.90

XLON

19289XJjbwb

Wed 16 Oct 11:55:47 BST 2019

148

228.90

XLON

19289XJjbwa

Wed 16 Oct 11:55:47 BST 2019

3626

228.90

XLON

19289XJjbw9

Wed 16 Oct 11:56:39 BST 2019

683

229.05

CHIX

19289XJjbz8

Wed 16 Oct 11:56:39 BST 2019

1205

229.05

XLON

19289XJjbz7

Wed 16 Oct 11:56:39 BST 2019

386

229.05

XLON

19289XJjbz9

Wed 16 Oct 11:56:40 BST 2019

177

229.00

XLON

19289XJjbzf

Wed 16 Oct 11:57:00 BST 2019

3

228.90

XLON

19289XJjc0a

Wed 16 Oct 11:57:00 BST 2019

2094

228.90

XLON

19289XJjc0b

Wed 16 Oct 11:57:00 BST 2019

912

228.90

XLON

19289XJjc0c

Wed 16 Oct 11:57:00 BST 2019

470

228.90

CHIX

19289XJjc0d

Wed 16 Oct 11:57:00 BST 2019

905

228.90

CHIX

19289XJjc0e

Wed 16 Oct 11:57:00 BST 2019

684

228.90

CHIX

19289XJjc0f

Wed 16 Oct 11:57:01 BST 2019

572

228.85

XLON

19289XJjc0j

Wed 16 Oct 11:57:01 BST 2019

656

228.85

XLON

19289XJjc0i

Wed 16 Oct 11:58:02 BST 2019

532

228.95

CHIX

19289XJjc1y

Wed 16 Oct 11:58:29 BST 2019

3237

228.90

XLON

19289XJjc3b

Wed 16 Oct 11:58:29 BST 2019

1398

228.90

CHIX

19289XJjc3c

Wed 16 Oct 11:58:29 BST 2019

292

228.90

CHIX

19289XJjc3d

Wed 16 Oct 11:58:29 BST 2019

612

228.90

CHIX

19289XJjc3e

Wed 16 Oct 11:58:29 BST 2019

1920

228.85

XLON

19289XJjc3f

Wed 16 Oct 11:58:29 BST 2019

535

228.90

CHIX

19289XJjc3g

Wed 16 Oct 11:59:26 BST 2019

1249

228.80

XLON

19289XJjc7z

Wed 16 Oct 11:59:26 BST 2019

881

228.80

CHIX

19289XJjc82

Wed 16 Oct 11:59:26 BST 2019

820

228.80

CHIX

19289XJjc83

Wed 16 Oct 11:59:26 BST 2019

293

228.80

CHIX

19289XJjc81

Wed 16 Oct 11:59:26 BST 2019

789

228.80

XLON

19289XJjc80

Wed 16 Oct 12:02:25 BST 2019

250

228.50

XLON

19289XJjccr

Wed 16 Oct 12:02:31 BST 2019

513

228.50

XLON

19289XJjcdi

Wed 16 Oct 12:02:31 BST 2019

685

228.50

CHIX

19289XJjcdj

Wed 16 Oct 12:03:16 BST 2019

1500

228.65

XLON

19289XJjcf8

Wed 16 Oct 12:03:16 BST 2019

1500

228.65

XLON

19289XJjcf9

Wed 16 Oct 12:03:25 BST 2019

1500

228.65

XLON

19289XJjcfg

Wed 16 Oct 12:04:00 BST 2019

805

228.70

XLON

19289XJjcg2

Wed 16 Oct 12:04:00 BST 2019

684

228.70

CHIX

19289XJjcg3

Wed 16 Oct 12:04:00 BST 2019

237

228.70

XLON

19289XJjcg4

Wed 16 Oct 12:04:00 BST 2019

850

228.75

XLON

19289XJjcg7

Wed 16 Oct 12:04:00 BST 2019

1500

228.75

XLON

19289XJjcg5

Wed 16 Oct 12:04:00 BST 2019

1500

228.75

XLON

19289XJjcg6

Wed 16 Oct 12:04:03 BST 2019

23

228.70

XLON

19289XJjcg9

Wed 16 Oct 12:04:03 BST 2019

375

228.70

CHIX

19289XJjcga

Wed 16 Oct 12:04:03 BST 2019

135

228.70

XLON

19289XJjcgb

Wed 16 Oct 12:04:35 BST 2019

200

228.75

XLON

19289XJjchc

Wed 16 Oct 12:04:35 BST 2019

314

228.75

CHIX

19289XJjchd

Wed 16 Oct 12:04:38 BST 2019

1575

228.65

XLON

19289XJjchn

Wed 16 Oct 12:04:38 BST 2019

214

228.65

XLON

19289XJjcho

Wed 16 Oct 12:05:19 BST 2019

845

228.80

CHIX

19289XJjcj7

Wed 16 Oct 12:05:25 BST 2019

2216

228.80

XLON

19289XJjcjz

Wed 16 Oct 12:05:25 BST 2019

957

228.80

CHIX

19289XJjck3

Wed 16 Oct 12:05:25 BST 2019

186

228.75

XLON

19289XJjck6

Wed 16 Oct 12:05:28 BST 2019

788

228.75

CHIX

19289XJjcke

Wed 16 Oct 12:05:34 BST 2019

476

228.70

CHIX

19289XJjcle

Wed 16 Oct 12:05:39 BST 2019

534

228.65

XLON

19289XJjcme

Wed 16 Oct 12:05:39 BST 2019

103

228.65

XLON

19289XJjcmf

Wed 16 Oct 12:06:42 BST 2019

1781

228.95

XLON

19289XJjcr7

Wed 16 Oct 12:06:42 BST 2019

20

228.95

XLON

19289XJjcr8

Wed 16 Oct 12:06:42 BST 2019

803

228.95

CHIX

19289XJjcr9

Wed 16 Oct 12:06:42 BST 2019

1164

228.90

XLON

19289XJjcra

Wed 16 Oct 12:06:42 BST 2019

684

228.90

CHIX

19289XJjcrb

Wed 16 Oct 12:07:28 BST 2019

765

229.00

XLON

19289XJjcso

Wed 16 Oct 12:07:28 BST 2019

31

229.00

XLON

19289XJjcsp

Wed 16 Oct 12:07:28 BST 2019

1142

229.00

XLON

19289XJjcsm

Wed 16 Oct 12:07:28 BST 2019

85

229.00

XLON

19289XJjcsn

Wed 16 Oct 12:07:28 BST 2019

163

229.00

XLON

19289XJjcsq

Wed 16 Oct 12:07:28 BST 2019

369

229.00

CHIX

19289XJjcsr

Wed 16 Oct 12:07:28 BST 2019

314

229.00

CHIX

19289XJjcst

Wed 16 Oct 12:07:28 BST 2019

683

229.00

CHIX

19289XJjcsu

Wed 16 Oct 12:07:39 BST 2019

867

229.00

CHIX

19289XJjct3

Wed 16 Oct 12:08:22 BST 2019

683

229.10

CHIX

19289XJjcu2

Wed 16 Oct 12:08:22 BST 2019

941

229.10

XLON

19289XJjcu1

Wed 16 Oct 12:09:51 BST 2019

1500

229.30

XLON

19289XJjcxg

Wed 16 Oct 12:10:34 BST 2019

1500

229.30

XLON

19289XJjczc

Wed 16 Oct 12:10:52 BST 2019

1500

229.25

XLON

19289XJjd1p

Wed 16 Oct 12:10:52 BST 2019

1500

229.25

XLON

19289XJjd1n

Wed 16 Oct 12:10:52 BST 2019

4900

229.25

XLON

19289XJjd1o

Wed 16 Oct 12:11:05 BST 2019

645

229.20

XLON

19289XJjd2b

Wed 16 Oct 12:11:05 BST 2019

636

229.25

CHIX

19289XJjd2c

Wed 16 Oct 12:11:51 BST 2019

682

229.30

CHIX

19289XJjd3b

Wed 16 Oct 12:11:51 BST 2019

265

229.30

CHIX

19289XJjd3c

Wed 16 Oct 12:12:33 BST 2019

87

229.30

CHIX

19289XJjd4z

Wed 16 Oct 12:12:33 BST 2019

330

229.30

CHIX

19289XJjd55

Wed 16 Oct 12:12:33 BST 2019

735

229.30

CHIX

19289XJjd56

Wed 16 Oct 12:12:33 BST 2019

1133

229.30

XLON

19289XJjd4y

Wed 16 Oct 12:12:33 BST 2019

746

229.30

XLON

19289XJjd50

Wed 16 Oct 12:12:33 BST 2019

20

229.30

XLON

19289XJjd51

Wed 16 Oct 12:12:33 BST 2019

491

229.30

XLON

19289XJjd54

Wed 16 Oct 12:12:33 BST 2019

425

229.30

XLON

19289XJjd52

Wed 16 Oct 12:12:33 BST 2019

1213

229.30

XLON

19289XJjd53

Wed 16 Oct 12:12:33 BST 2019

682

229.30

CHIX

19289XJjd58

Wed 16 Oct 12:12:33 BST 2019

682

229.30

CHIX

19289XJjd59

Wed 16 Oct 12:12:33 BST 2019

690

229.30

CHIX

19289XJjd57

Wed 16 Oct 12:12:37 BST 2019

592

229.25

CHIX

19289XJjd5j

Wed 16 Oct 12:12:37 BST 2019

73

229.20

XLON

19289XJjd5l

Wed 16 Oct 12:12:37 BST 2019

3484

229.20

XLON

19289XJjd5m

Wed 16 Oct 12:12:37 BST 2019

202

229.20

CHIX

19289XJjd5p

Wed 16 Oct 12:12:37 BST 2019

683

229.20

CHIX

19289XJjd5n

Wed 16 Oct 12:12:37 BST 2019

449

229.20

CHIX

19289XJjd5q

Wed 16 Oct 12:12:37 BST 2019

764

229.20

CHIX

19289XJjd5r

Wed 16 Oct 12:12:37 BST 2019

1504

229.20

CHIX

19289XJjd5s

Wed 16 Oct 12:15:04 BST 2019

722

229.30

CHIX

19289XJjdby

Wed 16 Oct 12:15:04 BST 2019

972

229.30

CHIX

19289XJjdbx

Wed 16 Oct 12:15:04 BST 2019

2251

229.30

XLON

19289XJjdbu

Wed 16 Oct 12:16:15 BST 2019

890

229.40

CHIX

19289XJjdf2

Wed 16 Oct 12:17:55 BST 2019

1500

229.45

XLON

19289XJjdj7

Wed 16 Oct 12:18:06 BST 2019

1500

229.45

XLON

19289XJjdk0

Wed 16 Oct 12:19:02 BST 2019

694

229.50

CHIX

19289XJjdlo

Wed 16 Oct 12:19:02 BST 2019

1506

229.50

XLON

19289XJjdln

Wed 16 Oct 12:19:07 BST 2019

955

229.50

CHIX

19289XJjdm5

Wed 16 Oct 12:19:07 BST 2019

2211

229.50

XLON

19289XJjdm4

Wed 16 Oct 12:19:07 BST 2019

378

229.50

CHIX

19289XJjdm6

Wed 16 Oct 12:19:07 BST 2019

685

229.50

CHIX

19289XJjdm7

Wed 16 Oct 12:19:26 BST 2019

989

229.45

XLON

19289XJjdne

Wed 16 Oct 12:19:26 BST 2019

17

229.45

XLON

19289XJjdnf

Wed 16 Oct 12:19:26 BST 2019

2022

229.45

XLON

19289XJjdnd

Wed 16 Oct 12:19:26 BST 2019

682

229.45

CHIX

19289XJjdni

Wed 16 Oct 12:19:26 BST 2019

580

229.45

CHIX

19289XJjdnj

Wed 16 Oct 12:19:26 BST 2019

873

229.45

CHIX

19289XJjdng

Wed 16 Oct 12:19:26 BST 2019

731

229.45

CHIX

19289XJjdnh

Wed 16 Oct 12:19:26 BST 2019

447

229.45

CHIX

19289XJjdnk

Wed 16 Oct 12:19:26 BST 2019

420

229.45

CHIX

19289XJjdnl

Wed 16 Oct 12:20:09 BST 2019

302

229.45

XLON

19289XJjdpd

Wed 16 Oct 12:20:09 BST 2019

672

229.45

XLON

19289XJjdpe

Wed 16 Oct 12:20:09 BST 2019

667

229.45

CHIX

19289XJjdpk

Wed 16 Oct 12:20:09 BST 2019

682

229.45

CHIX

19289XJjdpj

Wed 16 Oct 12:20:09 BST 2019

870

229.45

CHIX

19289XJjdpg

Wed 16 Oct 12:20:09 BST 2019

779

229.45

CHIX

19289XJjdph

Wed 16 Oct 12:20:09 BST 2019

535

229.45

CHIX

19289XJjdpf

Wed 16 Oct 12:20:09 BST 2019

38

229.45

CHIX

19289XJjdpl

Wed 16 Oct 12:20:09 BST 2019

125

229.45

XLON

19289XJjdpm

Wed 16 Oct 12:21:06 BST 2019

1835

229.45

XLON

19289XJjdur

Wed 16 Oct 12:21:06 BST 2019

1676

229.45

XLON

19289XJjdus

Wed 16 Oct 12:21:32 BST 2019

1741

229.50

XLON

19289XJjdw2

Wed 16 Oct 12:21:32 BST 2019

801

229.50

CHIX

19289XJjdw3

Wed 16 Oct 12:21:32 BST 2019

1034

229.50

CHIX

19289XJjdw4

Wed 16 Oct 12:23:03 BST 2019

801

229.55

CHIX

19289XJje2r

Wed 16 Oct 12:23:03 BST 2019

733

229.55

CHIX

19289XJje2u

Wed 16 Oct 12:23:03 BST 2019

682

229.55

CHIX

19289XJje2w

Wed 16 Oct 12:23:03 BST 2019

1945

229.55

XLON

19289XJje2l

Wed 16 Oct 12:23:03 BST 2019

1607

229.55

XLON

19289XJje2n

Wed 16 Oct 12:23:03 BST 2019

839

229.55

XLON

19289XJje2p

Wed 16 Oct 12:24:58 BST 2019

82

229.65

XLON

19289XJjeak

Wed 16 Oct 12:24:58 BST 2019

2461

229.65

XLON

19289XJjeal

Wed 16 Oct 12:24:58 BST 2019

247

229.65

XLON

19289XJjeam

Wed 16 Oct 12:24:58 BST 2019

1262

229.65

XLON

19289XJjean

Wed 16 Oct 12:24:58 BST 2019

1099

229.65

CHIX

19289XJjeap

Wed 16 Oct 12:24:58 BST 2019

681

229.65

CHIX

19289XJjeaq

Wed 16 Oct 12:24:58 BST 2019

1097

229.60

XLON

19289XJjeao

Wed 16 Oct 12:24:58 BST 2019

682

229.60

CHIX

19289XJjear

Wed 16 Oct 12:26:02 BST 2019

102

229.60

XLON

19289XJjedk

Wed 16 Oct 12:26:02 BST 2019

972

229.60

XLON

19289XJjedl

Wed 16 Oct 12:26:02 BST 2019

207

229.60

XLON

19289XJjedm

Wed 16 Oct 12:26:02 BST 2019

972

229.60

XLON

19289XJjedo

Wed 16 Oct 12:26:02 BST 2019

473

229.60

CHIX

19289XJjedr

Wed 16 Oct 12:26:02 BST 2019

973

229.60

CHIX

19289XJjedp

Wed 16 Oct 12:27:26 BST 2019

786

229.70

CHIX

19289XJjeho

Wed 16 Oct 12:27:26 BST 2019

1706

229.70

XLON

19289XJjehn

Wed 16 Oct 12:27:26 BST 2019

822

229.70

CHIX

19289XJjehq

Wed 16 Oct 12:28:05 BST 2019

3381

229.60

XLON

19289XJjeil

Wed 16 Oct 12:28:05 BST 2019

115

229.60

XLON

19289XJjeio

Wed 16 Oct 12:28:05 BST 2019

802

229.60

XLON

19289XJjeim

Wed 16 Oct 12:28:05 BST 2019

1166

229.60

XLON

19289XJjein

Wed 16 Oct 12:28:05 BST 2019

682

229.60

CHIX

19289XJjeiq

Wed 16 Oct 12:28:05 BST 2019

682

229.60

CHIX

19289XJjeir

Wed 16 Oct 12:28:05 BST 2019

1459

229.60

CHIX

19289XJjeip

Wed 16 Oct 12:30:15 BST 2019

617

229.65

XLON

19289XJjema

Wed 16 Oct 12:31:50 BST 2019

150

229.85

XLON

19289XJjeqs

Wed 16 Oct 12:31:50 BST 2019

1500

229.85

XLON

19289XJjeqr

Wed 16 Oct 12:31:56 BST 2019

1621

229.75

XLON

19289XJjerl

Wed 16 Oct 12:31:56 BST 2019

618

229.75

XLON

19289XJjerm

Wed 16 Oct 12:31:56 BST 2019

168

229.75

XLON

19289XJjern

Wed 16 Oct 12:31:56 BST 2019

168

229.75

XLON

19289XJjero

Wed 16 Oct 12:31:56 BST 2019

747

229.75

CHIX

19289XJjerp

Wed 16 Oct 12:31:56 BST 2019

487

229.75

CHIX

19289XJjerq

Wed 16 Oct 12:31:56 BST 2019

681

229.75

CHIX

19289XJjerr

Wed 16 Oct 12:31:56 BST 2019

431

229.75

CHIX

19289XJjers

Wed 16 Oct 12:33:09 BST 2019

909

229.80

CHIX

19289XJjeu0

Wed 16 Oct 12:33:09 BST 2019

923

229.80

CHIX

19289XJjeu1

Wed 16 Oct 12:33:14 BST 2019

286

229.75

CHIX

19289XJjeu4

Wed 16 Oct 12:33:14 BST 2019

354

229.75

CHIX

19289XJjeu7

Wed 16 Oct 12:33:14 BST 2019

1296

229.75

CHIX

19289XJjeu5

Wed 16 Oct 12:33:14 BST 2019

304

229.75

CHIX

19289XJjeu6

Wed 16 Oct 12:33:14 BST 2019

3002

229.75

XLON

19289XJjeu3

Wed 16 Oct 12:34:32 BST 2019

859

229.90

XLON

19289XJjeyc

Wed 16 Oct 12:34:32 BST 2019

528

229.90

XLON

19289XJjeyd

Wed 16 Oct 12:34:32 BST 2019

945

229.90

XLON

19289XJjeyf

Wed 16 Oct 12:34:32 BST 2019

681

229.90

CHIX

19289XJjeyh

Wed 16 Oct 12:34:32 BST 2019

681

229.90

CHIX

19289XJjeyi

Wed 16 Oct 12:34:32 BST 2019

1578

229.90

XLON

19289XJjeyg

Wed 16 Oct 12:34:32 BST 2019

681

229.90

CHIX

19289XJjeyj

Wed 16 Oct 12:34:32 BST 2019

727

229.90

CHIX

19289XJjeyk

Wed 16 Oct 12:34:37 BST 2019

1174

229.85

XLON

19289XJjezk

Wed 16 Oct 12:34:37 BST 2019

681

229.85

CHIX

19289XJjezl

Wed 16 Oct 12:35:18 BST 2019

494

229.95

CHIX

19289XJjf1w

Wed 16 Oct 12:35:31 BST 2019

843

229.90

XLON

19289XJjf29

Wed 16 Oct 12:35:31 BST 2019

650

229.90

CHIX

19289XJjf2b

Wed 16 Oct 12:35:31 BST 2019

31

229.90

CHIX

19289XJjf2c

Wed 16 Oct 12:35:31 BST 2019

746

229.90

XLON

19289XJjf2f

Wed 16 Oct 12:35:31 BST 2019

681

229.90

CHIX

19289XJjf2g

Wed 16 Oct 12:35:41 BST 2019

685

229.85

XLON

19289XJjf3c

Wed 16 Oct 12:35:48 BST 2019

894

229.85

XLON

19289XJjf3e

Wed 16 Oct 12:35:48 BST 2019

2571

229.85

XLON

19289XJjf3f

Wed 16 Oct 12:35:48 BST 2019

537

229.85

CHIX

19289XJjf3h

Wed 16 Oct 12:35:48 BST 2019

1093

229.85

CHIX

19289XJjf3i

Wed 16 Oct 12:35:48 BST 2019

728

229.85

CHIX

19289XJjf3g

Wed 16 Oct 12:35:48 BST 2019

18

229.85

CHIX

19289XJjf3j

Wed 16 Oct 12:36:20 BST 2019

1606

229.80

CHIX

19289XJjf4z

Wed 16 Oct 12:36:20 BST 2019

633

229.80

CHIX

19289XJjf50

Wed 16 Oct 12:36:20 BST 2019

271

229.80

CHIX

19289XJjf51

Wed 16 Oct 12:36:20 BST 2019

3720

229.80

XLON

19289XJjf4y

Wed 16 Oct 12:36:20 BST 2019

653

229.75

XLON

19289XJjf52

Wed 16 Oct 12:37:44 BST 2019

5209

229.80

XLON

19289XJjf9b

Wed 16 Oct 12:39:26 BST 2019

2242

229.70

XLON

19289XJjfeo

Wed 16 Oct 12:39:26 BST 2019

640

229.70

XLON

19289XJjfep

Wed 16 Oct 12:39:26 BST 2019

852

229.70

XLON

19289XJjfeq

Wed 16 Oct 12:39:26 BST 2019

908

229.70

CHIX

19289XJjfer

Wed 16 Oct 12:39:26 BST 2019

969

229.70

CHIX

19289XJjfes

Wed 16 Oct 12:39:26 BST 2019

681

229.70

CHIX

19289XJjfet

Wed 16 Oct 12:39:26 BST 2019

681

229.70

CHIX

19289XJjfeu

Wed 16 Oct 12:41:28 BST 2019

477

229.45

CHIX

19289XJjfk2

Wed 16 Oct 12:41:28 BST 2019

1624

229.45

CHIX

19289XJjfk3

Wed 16 Oct 12:41:28 BST 2019

4867

229.45

XLON

19289XJjfk1

Wed 16 Oct 12:45:28 BST 2019

3080

229.50

XLON

19289XJjfsv

Wed 16 Oct 12:49:09 BST 2019

388

229.95

CHIX

19289XJjg69

Wed 16 Oct 12:49:41 BST 2019

858

230.05

XLON

19289XJjg9d

Wed 16 Oct 12:49:41 BST 2019

680

230.05

CHIX

19289XJjg9e

Wed 16 Oct 12:49:41 BST 2019

1043

230.00

XLON

19289XJjg9f

Wed 16 Oct 12:49:41 BST 2019

680

230.00

CHIX

19289XJjg9g

Wed 16 Oct 12:49:41 BST 2019

1855

230.00

XLON

19289XJjg9i

Wed 16 Oct 12:49:41 BST 2019

2100

230.00

XLON

19289XJjg9h

Wed 16 Oct 12:49:41 BST 2019

680

230.00

CHIX

19289XJjg9j

Wed 16 Oct 12:49:41 BST 2019

1000

230.00

CHIX

19289XJjg9k

Wed 16 Oct 12:49:42 BST 2019

1001

229.95

CHIX

19289XJjg9n

Wed 16 Oct 12:49:42 BST 2019

375

229.95

CHIX

19289XJjg9l

Wed 16 Oct 12:49:42 BST 2019

1892

229.90

CHIX

19289XJjg9o

Wed 16 Oct 12:49:42 BST 2019

1254

229.90

XLON

19289XJjg9m

Wed 16 Oct 12:49:46 BST 2019

194

229.90

XLON

19289XJjg9y

Wed 16 Oct 12:49:46 BST 2019

200

229.90

XLON

19289XJjg9z

Wed 16 Oct 12:49:46 BST 2019

3130

229.90

XLON

19289XJjg9x

Wed 16 Oct 12:49:46 BST 2019

681

229.80

CHIX

19289XJjga0

Wed 16 Oct 12:50:00 BST 2019

874

229.90

CHIX

19289XJjgbi

Wed 16 Oct 12:50:00 BST 2019

2022

229.90

XLON

19289XJjgbf

Wed 16 Oct 12:50:13 BST 2019

2057

229.85

XLON

19289XJjgcd

Wed 16 Oct 12:50:13 BST 2019

889

229.85

CHIX

19289XJjgce

Wed 16 Oct 12:51:21 BST 2019

605

229.75

XLON

19289XJjgff

Wed 16 Oct 12:53:36 BST 2019

674

230.00

XLON

19289XJjgl8

Wed 16 Oct 12:53:36 BST 2019

258

230.00

XLON

19289XJjgl9

Wed 16 Oct 12:53:36 BST 2019

348

230.00

CHIX

19289XJjglb

Wed 16 Oct 12:53:36 BST 2019

749

230.00

CHIX

19289XJjglc

Wed 16 Oct 12:53:36 BST 2019

680

230.00

CHIX

19289XJjgla

Wed 16 Oct 12:53:38 BST 2019

1855

229.95

XLON

19289XJjglq

Wed 16 Oct 12:53:38 BST 2019

801

229.95

CHIX

19289XJjglr

Wed 16 Oct 12:53:38 BST 2019

262

229.95

CHIX

19289XJjgls

Wed 16 Oct 12:54:32 BST 2019

1535

229.90

XLON

19289XJjgnv

Wed 16 Oct 12:54:32 BST 2019

971

229.90

XLON

19289XJjgnu

Wed 16 Oct 12:54:32 BST 2019

212

229.90

CHIX

19289XJjgnw

Wed 16 Oct 12:54:32 BST 2019

708

229.90

CHIX

19289XJjgnz

Wed 16 Oct 12:54:32 BST 2019

469

229.90

CHIX

19289XJjgny

Wed 16 Oct 12:54:32 BST 2019

1756

229.85

XLON

19289XJjgnx

Wed 16 Oct 12:54:32 BST 2019

800

229.85

CHIX

19289XJjgo0

Wed 16 Oct 12:54:32 BST 2019

1642

229.80

XLON

19289XJjgo1

Wed 16 Oct 12:54:32 BST 2019

2544

229.80

XLON

19289XJjgo3

Wed 16 Oct 12:54:32 BST 2019

1807

229.80

CHIX

19289XJjgo4

Wed 16 Oct 12:54:35 BST 2019

589

229.75

XLON

19289XJjgo8

Wed 16 Oct 12:55:27 BST 2019

747

229.75

XLON

19289XJjgq5

Wed 16 Oct 12:55:27 BST 2019

1910

229.75

XLON

19289XJjgq6

Wed 16 Oct 12:55:27 BST 2019

976

229.75

XLON

19289XJjgq3

Wed 16 Oct 12:55:27 BST 2019

43

229.75

XLON

19289XJjgq4

Wed 16 Oct 12:56:42 BST 2019

937

229.75

CHIX

19289XJjgtp

Wed 16 Oct 12:56:42 BST 2019

681

229.75

CHIX

19289XJjgtq

Wed 16 Oct 12:56:42 BST 2019

521

229.75

CHIX

19289XJjgto

Wed 16 Oct 12:56:42 BST 2019

826

229.75

CHIX

19289XJjgtr

Wed 16 Oct 12:56:42 BST 2019

681

229.75

CHIX

19289XJjgts

Wed 16 Oct 12:56:42 BST 2019

1472

229.75

XLON

19289XJjgtn

Wed 16 Oct 12:57:27 BST 2019

1327

229.75

XLON

19289XJjgvc

Wed 16 Oct 12:57:27 BST 2019

681

229.75

CHIX

19289XJjgvf

Wed 16 Oct 12:58:06 BST 2019

700

229.70

XLON

19289XJjgxl

Wed 16 Oct 12:58:06 BST 2019

4242

229.70

XLON

19289XJjgxk

Wed 16 Oct 12:58:06 BST 2019

681

229.70

CHIX

19289XJjgxn

Wed 16 Oct 12:58:06 BST 2019

1831

229.70

CHIX

19289XJjgxm

Wed 16 Oct 12:59:07 BST 2019

870

229.75

CHIX

19289XJjgzm

Wed 16 Oct 12:59:07 BST 2019

93

229.75

CHIX

19289XJjgzn

Wed 16 Oct 13:00:09 BST 2019

574

229.65

XLON

19289XJjh5c

Wed 16 Oct 13:00:09 BST 2019

1527

229.65

XLON

19289XJjh5d

Wed 16 Oct 13:00:09 BST 2019

4230

229.65

XLON

19289XJjh5e

Wed 16 Oct 13:00:09 BST 2019

907

229.65

CHIX

19289XJjh5f

Wed 16 Oct 13:00:09 BST 2019

1825

229.65

CHIX

19289XJjh5g

Wed 16 Oct 13:03:31 BST 2019

249

230.10

XLON

19289XJjhff

Wed 16 Oct 13:03:31 BST 2019

350

230.10

CHIX

19289XJjhfk

Wed 16 Oct 13:03:31 BST 2019

259

230.10

CHIX

19289XJjhfl

Wed 16 Oct 13:03:31 BST 2019

446

230.10

CHIX

19289XJjhfi

Wed 16 Oct 13:03:31 BST 2019

911

230.10

CHIX

19289XJjhfh

Wed 16 Oct 13:03:37 BST 2019

680

230.05

CHIX

19289XJjhfz

Wed 16 Oct 13:03:37 BST 2019

859

230.05

CHIX

19289XJjhfx

Wed 16 Oct 13:03:37 BST 2019

699

230.05

CHIX

19289XJjhg1

Wed 16 Oct 13:03:37 BST 2019

1087

230.05

XLON

19289XJjhfv

Wed 16 Oct 13:03:37 BST 2019

655

230.05

CHIX

19289XJjhg3

Wed 16 Oct 13:03:53 BST 2019

523

230.00

CHIX

19289XJjhhd

Wed 16 Oct 13:05:00 BST 2019

186

230.05

XLON

19289XJjhln

Wed 16 Oct 13:05:00 BST 2019

759

230.05

CHIX

19289XJjhlo

Wed 16 Oct 13:05:14 BST 2019

544

230.10

CHIX

19289XJjhm1

Wed 16 Oct 13:05:14 BST 2019

132

230.10

XLON

19289XJjhm0

Wed 16 Oct 13:05:45 BST 2019

1114

230.10

XLON

19289XJjhms

Wed 16 Oct 13:05:45 BST 2019

680

230.10

CHIX

19289XJjhmt

Wed 16 Oct 13:06:50 BST 2019

929

230.10

XLON

19289XJjhpe

Wed 16 Oct 13:06:50 BST 2019

1954

230.10

XLON

19289XJjhpf

Wed 16 Oct 13:06:50 BST 2019

1500

230.15

XLON

19289XJjhpg

Wed 16 Oct 13:06:50 BST 2019

1500

230.15

XLON

19289XJjhph

Wed 16 Oct 13:06:50 BST 2019

3690

230.15

XLON

19289XJjhpi

Wed 16 Oct 13:07:45 BST 2019

1784

230.35

XLON

19289XJjht5

Wed 16 Oct 13:07:45 BST 2019

543

230.35

CHIX

19289XJjht7

Wed 16 Oct 13:07:45 BST 2019

798

230.35

CHIX

19289XJjht6

Wed 16 Oct 13:07:53 BST 2019

1707

230.30

XLON

19289XJjhtk

Wed 16 Oct 13:07:53 BST 2019

787

230.30

CHIX

19289XJjhtl

Wed 16 Oct 13:08:56 BST 2019

522

230.40

CHIX

19289XJjhw7

Wed 16 Oct 13:09:23 BST 2019

527

230.40

CHIX

19289XJjhxi

Wed 16 Oct 13:09:23 BST 2019

1472

230.40

CHIX

19289XJjhxj

Wed 16 Oct 13:09:23 BST 2019

3410

230.40

XLON

19289XJjhxh

Wed 16 Oct 13:10:19 BST 2019

3552

230.35

XLON

19289XJjhzi

Wed 16 Oct 13:10:19 BST 2019

1318

230.35

XLON

19289XJjhzh

Wed 16 Oct 13:10:19 BST 2019

679

230.35

CHIX

19289XJjhzj

Wed 16 Oct 13:10:19 BST 2019

1533

230.35

CHIX

19289XJjhzk

Wed 16 Oct 13:10:19 BST 2019

408

230.30

CHIX

19289XJjhzm

Wed 16 Oct 13:10:19 BST 2019

818

230.30

CHIX

19289XJjhzl

Wed 16 Oct 13:10:20 BST 2019

335

230.35

XLON

19289XJjhzo

Wed 16 Oct 13:12:39 BST 2019

1856

230.45

XLON

19289XJji64

Wed 16 Oct 13:12:39 BST 2019

515

230.45

CHIX

19289XJji65

Wed 16 Oct 13:12:39 BST 2019

803

230.45

CHIX

19289XJji66

Wed 16 Oct 13:12:39 BST 2019

1500

230.45

XLON

19289XJji68

Wed 16 Oct 13:12:39 BST 2019

1293

230.45

XLON

19289XJji67

Wed 16 Oct 13:13:27 BST 2019

593

230.70

CHIX

19289XJjias

Wed 16 Oct 13:13:27 BST 2019

678

230.70

CHIX

19289XJjiaq

Wed 16 Oct 13:13:36 BST 2019

1500

230.70

XLON

19289XJjibu

Wed 16 Oct 13:13:36 BST 2019

522

230.65

XLON

19289XJjibv

Wed 16 Oct 13:13:36 BST 2019

678

230.65

CHIX

19289XJjibw

Wed 16 Oct 13:13:40 BST 2019

2383

230.50

XLON

19289XJjic6

Wed 16 Oct 13:13:40 BST 2019

1030

230.50

CHIX

19289XJjic7

Wed 16 Oct 13:13:40 BST 2019

1017

230.50

CHIX

19289XJjic8

Wed 16 Oct 13:14:02 BST 2019

1076

230.50

XLON

19289XJjieu

Wed 16 Oct 13:14:02 BST 2019

1421

230.50

XLON

19289XJjiev

Wed 16 Oct 13:14:02 BST 2019

315

230.50

XLON

19289XJjiew

Wed 16 Oct 13:14:14 BST 2019

539

230.45

XLON

19289XJjifb

Wed 16 Oct 13:14:14 BST 2019

902

230.45

XLON

19289XJjifc

Wed 16 Oct 13:14:14 BST 2019

398

230.45

CHIX

19289XJjifd

Wed 16 Oct 13:14:14 BST 2019

679

230.45

CHIX

19289XJjifh

Wed 16 Oct 13:14:14 BST 2019

679

230.45

CHIX

19289XJjifi

Wed 16 Oct 13:14:14 BST 2019

616

230.45

CHIX

19289XJjiff

Wed 16 Oct 13:14:14 BST 2019

284

230.45

CHIX

19289XJjifg

Wed 16 Oct 13:14:14 BST 2019

292

230.45

CHIX

19289XJjifj

Wed 16 Oct 13:14:20 BST 2019

1463

230.40

XLON

19289XJjifl

Wed 16 Oct 13:14:20 BST 2019

679

230.40

CHIX

19289XJjifm

Wed 16 Oct 13:14:20 BST 2019

789

230.40

XLON

19289XJjifn

Wed 16 Oct 13:14:47 BST 2019

727

230.35

XLON

19289XJjii1

Wed 16 Oct 13:14:47 BST 2019

29

230.35

XLON

19289XJjii2

Wed 16 Oct 13:14:47 BST 2019

569

230.35

XLON

19289XJjii3

Wed 16 Oct 13:14:47 BST 2019

679

230.35

CHIX

19289XJjiia

Wed 16 Oct 13:14:47 BST 2019

903

230.35

CHIX

19289XJjii4

Wed 16 Oct 13:14:47 BST 2019

349

230.35

CHIX

19289XJjii7

Wed 16 Oct 13:14:47 BST 2019

462

230.35

CHIX

19289XJjii8

Wed 16 Oct 13:14:47 BST 2019

497

230.35

CHIX

19289XJjii5

Wed 16 Oct 13:14:47 BST 2019

679

230.35

CHIX

19289XJjii6

Wed 16 Oct 13:14:47 BST 2019

388

230.35

CHIX

19289XJjii9

Wed 16 Oct 13:17:01 BST 2019

428

230.40

CHIX

19289XJjipa

Wed 16 Oct 13:17:01 BST 2019

823

230.40

CHIX

19289XJjip9

Wed 16 Oct 13:17:01 BST 2019

1904

230.40

XLON

19289XJjip7

Wed 16 Oct 13:17:01 BST 2019

189

230.40

XLON

19289XJjip8

Wed 16 Oct 13:17:16 BST 2019

1141

230.35

XLON

19289XJjiqf

Wed 16 Oct 13:18:30 BST 2019

859

230.35

XLON

19289XJjiu9

Wed 16 Oct 13:18:30 BST 2019

401

230.35

CHIX

19289XJjiua

Wed 16 Oct 13:18:30 BST 2019

881

230.35

CHIX

19289XJjiub

Wed 16 Oct 13:19:40 BST 2019

328

230.55

XLON

19289XJjiyy

Wed 16 Oct 13:19:40 BST 2019

829

230.55

CHIX

19289XJjiyz

Wed 16 Oct 13:19:40 BST 2019

436

230.55

XLON

19289XJjiz0

Wed 16 Oct 13:19:40 BST 2019

754

230.53

CHIX

19289XJjiz1

Wed 16 Oct 13:19:40 BST 2019

430

230.55

XLON

19289XJjiz2

Wed 16 Oct 13:19:40 BST 2019

14

230.55

XLON

19289XJjiz3

Wed 16 Oct 13:19:40 BST 2019

754

230.55

CHIX

19289XJjiz4

Wed 16 Oct 13:19:52 BST 2019

679

230.50

CHIX

19289XJjizi

Wed 16 Oct 13:19:52 BST 2019

1119

230.50

XLON

19289XJjizh

Wed 16 Oct 13:19:52 BST 2019

138

230.50

BATE

19289XJjizj

Wed 16 Oct 13:20:32 BST 2019

786

230.50

CHIX

19289XJjj26

Wed 16 Oct 13:20:32 BST 2019

385

230.50

CHIX

19289XJjj24

Wed 16 Oct 13:20:32 BST 2019

1706

230.50

XLON

19289XJjj23

Wed 16 Oct 13:20:32 BST 2019

423

230.50

XLON

19289XJjj27

Wed 16 Oct 13:20:43 BST 2019

458

230.45

CHIX

19289XJjj36

Wed 16 Oct 13:20:43 BST 2019

694

230.45

CHIX

19289XJjj37

Wed 16 Oct 13:20:43 BST 2019

679

230.45

CHIX

19289XJjj35

Wed 16 Oct 13:20:43 BST 2019

23

230.45

CHIX

19289XJjj38

Wed 16 Oct 13:20:43 BST 2019

1554

230.45

XLON

19289XJjj34

Wed 16 Oct 13:20:43 BST 2019

1376

230.45

XLON

19289XJjj33

Wed 16 Oct 13:21:28 BST 2019

1584

230.40

XLON

19289XJjj7b

Wed 16 Oct 13:21:28 BST 2019

15

230.40

XLON

19289XJjj7c

Wed 16 Oct 13:21:28 BST 2019

730

230.40

CHIX

19289XJjj7d

Wed 16 Oct 13:21:28 BST 2019

59

230.40

XLON

19289XJjj7e

Wed 16 Oct 13:21:39 BST 2019

873

230.35

CHIX

19289XJjj7x

Wed 16 Oct 13:21:39 BST 2019

1013

230.35

CHIX

19289XJjj7w

Wed 16 Oct 13:21:39 BST 2019

2344

230.35

XLON

19289XJjj7v

Wed 16 Oct 13:21:45 BST 2019

4527

230.30

XLON

19289XJjj8n

Wed 16 Oct 13:21:46 BST 2019

2035

230.30

XLON

19289XJjj8u

Wed 16 Oct 13:21:46 BST 2019

1744

230.30

XLON

19289XJjj8w

Wed 16 Oct 13:21:47 BST 2019

1005

230.30

XLON

19289XJjj94

Wed 16 Oct 13:21:47 BST 2019

4035

230.25

XLON

19289XJjj98

Wed 16 Oct 13:21:47 BST 2019

207

230.30

CHIX

19289XJjj9b

Wed 16 Oct 13:21:47 BST 2019

1101

230.30

CHIX

19289XJjj9d

Wed 16 Oct 13:21:47 BST 2019

1188

230.30

CHIX

19289XJjj9g

Wed 16 Oct 13:21:47 BST 2019

1523

230.30

CHIX

19289XJjj9e

Wed 16 Oct 13:21:47 BST 2019

1742

230.25

CHIX

19289XJjjam

Wed 16 Oct 13:21:47 BST 2019

770

230.20

XLON

19289XJjjay

Wed 16 Oct 13:21:47 BST 2019

352

230.20

XLON

19289XJjjaz

Wed 16 Oct 13:21:47 BST 2019

74

230.20

XLON

19289XJjjb0

Wed 16 Oct 13:21:47 BST 2019

187

230.20

XLON

19289XJjjb3

Wed 16 Oct 13:21:47 BST 2019

157

230.20

XLON

19289XJjjb2

Wed 16 Oct 13:21:47 BST 2019

1707

230.20

XLON

19289XJjjb5

Wed 16 Oct 13:21:47 BST 2019

680

230.20

CHIX

19289XJjjb7

Wed 16 Oct 13:21:47 BST 2019

39

230.20

CHIX

19289XJjjb8

Wed 16 Oct 13:24:55 BST 2019

1284

229.50

XLON

19289XJjkh6

Wed 16 Oct 13:24:55 BST 2019

682

229.50

CHIX

19289XJjkh7

Wed 16 Oct 13:26:44 BST 2019

263

229.75

CHIX

19289XJjkxl

Wed 16 Oct 13:26:44 BST 2019

858

229.75

CHIX

19289XJjkxj

Wed 16 Oct 13:26:44 BST 2019

1985

229.75

XLON

19289XJjkxi

Wed 16 Oct 13:26:44 BST 2019

960

229.70

XLON

19289XJjkxm

Wed 16 Oct 13:26:44 BST 2019

681

229.70

CHIX

19289XJjkxn

Wed 16 Oct 13:29:12 BST 2019

27

230.00

XLON

19289XJjl9k

Wed 16 Oct 13:29:12 BST 2019

507

230.00

CHIX

19289XJjl9l

Wed 16 Oct 13:29:14 BST 2019

515

229.95

CHIX

19289XJjl9o

Wed 16 Oct 13:29:21 BST 2019

2181

229.90

XLON

19289XJjla8

Wed 16 Oct 13:29:21 BST 2019

215

229.95

XLON

19289XJjla7

Wed 16 Oct 13:29:21 BST 2019

943

229.90

CHIX

19289XJjla9

Wed 16 Oct 13:29:22 BST 2019

835

229.85

CHIX

19289XJjlaf

Wed 16 Oct 13:29:22 BST 2019

1121

229.85

CHIX

19289XJjlag

Wed 16 Oct 13:29:22 BST 2019

1932

229.85

XLON

19289XJjlad

Wed 16 Oct 13:29:22 BST 2019

2595

229.85

XLON

19289XJjlae

Wed 16 Oct 13:30:00 BST 2019

1420

229.80

XLON

19289XJjljg

Wed 16 Oct 13:30:01 BST 2019

681

229.80

CHIX

19289XJjljn

Wed 16 Oct 13:30:03 BST 2019

1379

229.70

CHIX

19289XJjlkd

Wed 16 Oct 13:30:03 BST 2019

3193

229.70

XLON

19289XJjlka

Wed 16 Oct 13:30:03 BST 2019

1943

229.65

XLON

19289XJjlkl

Wed 16 Oct 13:32:52 BST 2019

1697

229.90

XLON

19289XJjm3s

Wed 16 Oct 13:32:52 BST 2019

2513

229.90

XLON

19289XJjm3t

Wed 16 Oct 13:32:52 BST 2019

515

229.90

XLON

19289XJjm3r

Wed 16 Oct 13:32:52 BST 2019

681

229.90

CHIX

19289XJjm3u

Wed 16 Oct 13:32:52 BST 2019

782

229.90

CHIX

19289XJjm3v

Wed 16 Oct 13:32:52 BST 2019

1085

229.90

CHIX

19289XJjm3w

Wed 16 Oct 13:32:52 BST 2019

3229

229.85

XLON

19289XJjm3x

Wed 16 Oct 13:32:52 BST 2019

1395

229.85

CHIX

19289XJjm3y

Wed 16 Oct 13:34:30 BST 2019

680

230.05

CHIX

19289XJjmd9

Wed 16 Oct 13:34:30 BST 2019

1386

230.05

XLON

19289XJjmd8

Wed 16 Oct 13:35:45 BST 2019

1119

230.35

XLON

19289XJjmlx

Wed 16 Oct 13:35:45 BST 2019

679

230.35

CHIX

19289XJjmm0

Wed 16 Oct 13:36:00 BST 2019

493

230.30

CHIX

19289XJjmmr

Wed 16 Oct 13:36:03 BST 2019

508

230.30

CHIX

19289XJjmn8

Wed 16 Oct 13:36:33 BST 2019

1046

230.30

CHIX

19289XJjmqs

Wed 16 Oct 13:36:33 BST 2019

404

230.30

CHIX

19289XJjmqr

Wed 16 Oct 13:36:33 BST 2019

494

230.30

XLON

19289XJjmqt

Wed 16 Oct 13:36:33 BST 2019

679

230.30

CHIX

19289XJjmqu

Wed 16 Oct 13:36:39 BST 2019

783

230.20

CHIX

19289XJjmso

Wed 16 Oct 13:36:39 BST 2019

292

230.20

XLON

19289XJjmsn

Wed 16 Oct 13:36:40 BST 2019

2364

230.15

XLON

19289XJjmss

Wed 16 Oct 13:36:40 BST 2019

548

230.15

CHIX

19289XJjmsu

Wed 16 Oct 13:36:40 BST 2019

1022

230.15

CHIX

19289XJjmst

Wed 16 Oct 13:37:09 BST 2019

2787

230.15

XLON

19289XJjmwf

Wed 16 Oct 13:37:09 BST 2019

177

230.15

CHIX

19289XJjmwh

Wed 16 Oct 13:37:09 BST 2019

1027

230.15

CHIX

19289XJjmwi

Wed 16 Oct 13:38:28 BST 2019

916

230.20

XLON

19289XJjn0i

Wed 16 Oct 13:38:28 BST 2019

1058

230.25

XLON

19289XJjn0h

Wed 16 Oct 13:38:28 BST 2019

680

230.25

CHIX

19289XJjn0j

Wed 16 Oct 13:38:28 BST 2019

414

230.25

CHIX

19289XJjn0k

Wed 16 Oct 13:38:34 BST 2019

1330

230.20

XLON

19289XJjn0o

Wed 16 Oct 13:38:34 BST 2019

680

230.20

XLON

19289XJjn0n

Wed 16 Oct 13:38:34 BST 2019

680

230.20

CHIX

19289XJjn0q

Wed 16 Oct 13:38:34 BST 2019

436

230.20

CHIX

19289XJjn0r

Wed 16 Oct 13:38:34 BST 2019

441

230.15

XLON

19289XJjn0s

Wed 16 Oct 13:38:34 BST 2019

680

230.15

CHIX

19289XJjn0t

Wed 16 Oct 13:38:41 BST 2019

2381

230.00

XLON

19289XJjn0y

Wed 16 Oct 13:38:41 BST 2019

2

230.00

XLON

19289XJjn0z

Wed 16 Oct 13:38:41 BST 2019

1029

230.00

CHIX

19289XJjn10

Wed 16 Oct 13:41:02 BST 2019

20

230.15

XLON

19289XJjnco

Wed 16 Oct 13:41:03 BST 2019

516

230.15

CHIX

19289XJjncp

Wed 16 Oct 13:41:46 BST 2019

879

230.25

CHIX

19289XJjngj

Wed 16 Oct 13:41:50 BST 2019

598

230.20

CHIX

19289XJjngx

Wed 16 Oct 13:41:50 BST 2019

396

230.20

CHIX

19289XJjngv

Wed 16 Oct 13:41:50 BST 2019

342

230.20

CHIX

19289XJjngw

Wed 16 Oct 13:41:50 BST 2019

432

230.20

CHIX

19289XJjngz

Wed 16 Oct 13:43:08 BST 2019

849

230.30

CHIX

19289XJjnkr

Wed 16 Oct 13:43:08 BST 2019

679

230.30

CHIX

19289XJjnks

Wed 16 Oct 13:43:14 BST 2019

488

230.25

XLON

19289XJjnli

Wed 16 Oct 13:43:14 BST 2019

1930

230.25

XLON

19289XJjnlj

Wed 16 Oct 13:43:41 BST 2019

944

230.30

CHIX

19289XJjnpu

Wed 16 Oct 13:43:41 BST 2019

205

230.30

XLON

19289XJjnpv

Wed 16 Oct 13:43:41 BST 2019

283

230.30

CHIX

19289XJjnpw

Wed 16 Oct 13:44:13 BST 2019

502

230.25

CHIX

19289XJjnrk

Wed 16 Oct 13:44:13 BST 2019

859

230.25

CHIX

19289XJjnrl

Wed 16 Oct 13:44:13 BST 2019

680

230.25

CHIX

19289XJjnri

Wed 16 Oct 13:44:13 BST 2019

834

230.25

CHIX

19289XJjnrj

Wed 16 Oct 13:44:16 BST 2019

2892

230.20

XLON

19289XJjns4

Wed 16 Oct 13:44:16 BST 2019

685

230.20

XLON

19289XJjns6

Wed 16 Oct 13:44:16 BST 2019

397

230.20

CHIX

19289XJjns8

Wed 16 Oct 13:44:16 BST 2019

1544

230.20

CHIX

19289XJjns9

Wed 16 Oct 13:44:17 BST 2019

1552

230.15

XLON

19289XJjnsm

Wed 16 Oct 13:44:51 BST 2019

715

230.15

CHIX

19289XJjnuz

Wed 16 Oct 13:44:51 BST 2019

388

230.15

CHIX

19289XJjnv3

Wed 16 Oct 13:44:51 BST 2019

922

230.15

CHIX

19289XJjnv4

Wed 16 Oct 13:44:51 BST 2019

619

230.10

XLON

19289XJjnv0

Wed 16 Oct 13:44:51 BST 2019

232

230.05

XLON

19289XJjnv2

Wed 16 Oct 13:44:51 BST 2019

680

230.10

CHIX

19289XJjnv5

Wed 16 Oct 13:44:51 BST 2019

171

230.10

CHIX

19289XJjnv6

Wed 16 Oct 13:44:51 BST 2019

155

230.10

CHIX

19289XJjnv7

Wed 16 Oct 13:44:51 BST 2019

293

230.10

CHIX

19289XJjnv8

Wed 16 Oct 13:44:51 BST 2019

539

230.10

CHIX

19289XJjnv9

Wed 16 Oct 13:44:51 BST 2019

1015

230.10

CHIX

19289XJjnva

Wed 16 Oct 13:45:55 BST 2019

846

230.20

CHIX

19289XJjo0q

Wed 16 Oct 13:46:45 BST 2019

705

230.25

CHIX

19289XJjo4r

Wed 16 Oct 13:46:45 BST 2019

679

230.25

CHIX

19289XJjo4t

Wed 16 Oct 13:46:45 BST 2019

1529

230.25

XLON

19289XJjo4q

Wed 16 Oct 13:46:45 BST 2019

1233

230.25

XLON

19289XJjo4w

Wed 16 Oct 13:46:45 BST 2019

680

230.25

CHIX

19289XJjo4y

Wed 16 Oct 13:47:18 BST 2019

894

230.25

CHIX

19289XJjo78

Wed 16 Oct 13:47:18 BST 2019

646

230.25

CHIX

19289XJjo79

Wed 16 Oct 13:47:28 BST 2019

3210

230.20

XLON

19289XJjo86

Wed 16 Oct 13:47:28 BST 2019

238

230.20

XLON

19289XJjo84

Wed 16 Oct 13:47:28 BST 2019

4

230.20

XLON

19289XJjo85

Wed 16 Oct 13:47:28 BST 2019

68

230.20

XLON

19289XJjo82

Wed 16 Oct 13:47:28 BST 2019

178

230.20

XLON

19289XJjo83

Wed 16 Oct 13:47:28 BST 2019

1387

230.20

CHIX

19289XJjo88

Wed 16 Oct 13:47:28 BST 2019

845

230.20

CHIX

19289XJjo87

Wed 16 Oct 13:48:05 BST 2019

213

230.20

XLON

19289XJjoak

Wed 16 Oct 13:48:05 BST 2019

273

230.20

CHIX

19289XJjoam

Wed 16 Oct 13:48:05 BST 2019

904

230.20

CHIX

19289XJjoal

Wed 16 Oct 13:48:35 BST 2019

810

230.25

CHIX

19289XJjocg

Wed 16 Oct 13:48:35 BST 2019

920

230.25

CHIX

19289XJjocf

Wed 16 Oct 13:48:53 BST 2019

822

230.35

CHIX

19289XJjoeu

Wed 16 Oct 13:50:02 BST 2019

895

230.45

CHIX

19289XJjojj

Wed 16 Oct 13:50:02 BST 2019

358

230.45

CHIX

19289XJjojl

Wed 16 Oct 13:50:02 BST 2019

114

230.45

XLON

19289XJjoji

Wed 16 Oct 13:50:43 BST 2019

544

230.45

CHIX

19289XJjolw

Wed 16 Oct 13:51:07 BST 2019

896

230.40

CHIX

19289XJjons

Wed 16 Oct 13:51:07 BST 2019

679

230.40

CHIX

19289XJjonv

Wed 16 Oct 13:51:07 BST 2019

685

230.40

CHIX

19289XJjonw

Wed 16 Oct 13:51:07 BST 2019

972

230.40

CHIX

19289XJjonz

Wed 16 Oct 13:51:07 BST 2019

768

230.40

CHIX

19289XJjonx

Wed 16 Oct 13:51:07 BST 2019

679

230.40

CHIX

19289XJjony

Wed 16 Oct 13:51:07 BST 2019

548

230.40

XLON

19289XJjonr

Wed 16 Oct 13:51:07 BST 2019

1667

230.40

XLON

19289XJjont

Wed 16 Oct 13:51:07 BST 2019

1025

230.40

XLON

19289XJjonu

Wed 16 Oct 13:51:16 BST 2019

644

230.40

XLON

19289XJjooh

Wed 16 Oct 13:51:16 BST 2019

1200

230.40

XLON

19289XJjooi

Wed 16 Oct 13:51:16 BST 2019

798

230.40

CHIX

19289XJjook

Wed 16 Oct 13:51:16 BST 2019

715

230.40

CHIX

19289XJjooj

Wed 16 Oct 13:51:25 BST 2019

200

230.35

CHIX

19289XJjopr

Wed 16 Oct 13:53:18 BST 2019

1702

230.50

XLON

19289XJjowc

Wed 16 Oct 13:53:18 BST 2019

1853

230.45

XLON

19289XJjowd

Wed 16 Oct 13:53:18 BST 2019

3383

230.50

XLON

19289XJjowb

Wed 16 Oct 13:53:18 BST 2019

121

230.50

CHIX

19289XJjowg

Wed 16 Oct 13:53:18 BST 2019

1461

230.50

CHIX

19289XJjowe

Wed 16 Oct 13:53:18 BST 2019

784

230.50

CHIX

19289XJjowf

Wed 16 Oct 13:53:18 BST 2019

416

230.50

CHIX

19289XJjowh

Wed 16 Oct 13:53:18 BST 2019

438

230.50

CHIX

19289XJjowi

Wed 16 Oct 13:53:29 BST 2019

800

230.45

CHIX

19289XJjox1

Wed 16 Oct 13:53:29 BST 2019

679

230.45

CHIX

19289XJjox2

Wed 16 Oct 13:53:29 BST 2019

979

230.45

CHIX

19289XJjox3

Wed 16 Oct 13:53:29 BST 2019

1026

230.45

XLON

19289XJjox0

Wed 16 Oct 13:53:29 BST 2019

348

230.45

XLON

19289XJjox4

Wed 16 Oct 13:54:26 BST 2019

934

230.65

CHIX

19289XJjozd

Wed 16 Oct 13:55:10 BST 2019

679

230.60

CHIX

19289XJjp2m

Wed 16 Oct 13:55:10 BST 2019

701

230.60

CHIX

19289XJjp2n

Wed 16 Oct 13:55:10 BST 2019

679

230.60

CHIX

19289XJjp2p

Wed 16 Oct 13:55:10 BST 2019

1384

230.60

XLON

19289XJjp2i

Wed 16 Oct 13:55:10 BST 2019

515

230.60

XLON

19289XJjp2k

Wed 16 Oct 13:55:10 BST 2019

697

230.55

CHIX

19289XJjp2q

Wed 16 Oct 13:58:06 BST 2019

694

230.80

CHIX

19289XJjpbv

Wed 16 Oct 13:58:06 BST 2019

1506

230.80

XLON

19289XJjpbu

Wed 16 Oct 13:58:06 BST 2019

1500

230.80

XLON

19289XJjpbw

Wed 16 Oct 13:58:27 BST 2019

2122

230.75

XLON

19289XJjpcl

Wed 16 Oct 13:58:27 BST 2019

88

230.75

XLON

19289XJjpcm

Wed 16 Oct 13:58:27 BST 2019

297

230.75

CHIX

19289XJjpcn

Wed 16 Oct 13:58:27 BST 2019

916

230.75

CHIX

19289XJjpco

Wed 16 Oct 13:58:27 BST 2019

1500

230.75

XLON

19289XJjpcp

Wed 16 Oct 13:58:49 BST 2019

1287

230.70

XLON

19289XJjpda

Wed 16 Oct 13:58:50 BST 2019

340

230.70

CHIX

19289XJjpdb

Wed 16 Oct 13:59:25 BST 2019

150

230.75

XLON

19289XJjpff

Wed 16 Oct 13:59:25 BST 2019

1500

230.75

XLON

19289XJjpfd

Wed 16 Oct 13:59:25 BST 2019

1533

230.75

XLON

19289XJjpfg

Wed 16 Oct 13:59:49 BST 2019

2023

230.75

XLON

19289XJjpgj

Wed 16 Oct 13:59:49 BST 2019

874

230.75

CHIX

19289XJjpgk

Wed 16 Oct 14:00:49 BST 2019

1500

230.90

XLON

19289XJjpmz

Wed 16 Oct 14:00:49 BST 2019

1257

230.90

XLON

19289XJjpmx

Wed 16 Oct 14:00:49 BST 2019

966

230.90

XLON

19289XJjpmy

Wed 16 Oct 14:00:49 BST 2019

1500

230.90

XLON

19289XJjpmv

Wed 16 Oct 14:00:49 BST 2019

1500

230.90

XLON

19289XJjpmw

Wed 16 Oct 14:00:49 BST 2019

2090

230.90

XLON

19289XJjpn1

Wed 16 Oct 14:00:49 BST 2019

500

230.90

XLON

19289XJjpn0

Wed 16 Oct 14:00:49 BST 2019

2043

230.90

CHIX

19289XJjpn2

Wed 16 Oct 14:01:16 BST 2019

1141

230.95

XLON

19289XJjppo

Wed 16 Oct 14:01:16 BST 2019

678

230.95

CHIX

19289XJjppp

Wed 16 Oct 14:01:20 BST 2019

1287

230.85

XLON

19289XJjppw

Wed 16 Oct 14:01:20 BST 2019

1207

230.85

XLON

19289XJjppv

Wed 16 Oct 14:01:20 BST 2019

1485

230.85

XLON

19289XJjppx

Wed 16 Oct 14:01:20 BST 2019

14

230.85

XLON

19289XJjppy

Wed 16 Oct 14:01:20 BST 2019

1197

230.85

CHIX

19289XJjpq0

Wed 16 Oct 14:01:20 BST 2019

678

230.85

CHIX

19289XJjppz

Wed 16 Oct 14:01:40 BST 2019

994

230.95

XLON

19289XJjpr1

Wed 16 Oct 14:01:40 BST 2019

678

230.95

CHIX

19289XJjpr2

Wed 16 Oct 14:02:40 BST 2019

2532

230.95

XLON

19289XJjpxe

Wed 16 Oct 14:02:40 BST 2019

1699

230.95

XLON

19289XJjpxf

Wed 16 Oct 14:02:40 BST 2019

399

231.00

CHIX

19289XJjpxg

Wed 16 Oct 14:02:40 BST 2019

1094

230.95

CHIX

19289XJjpxh

Wed 16 Oct 14:02:40 BST 2019

783

230.95

CHIX

19289XJjpxi

Wed 16 Oct 14:02:40 BST 2019

670

230.95

CHIX

19289XJjpxj

Wed 16 Oct 14:02:43 BST 2019

970

230.95

XLON

19289XJjpxo

Wed 16 Oct 14:02:43 BST 2019

529

230.95

CHIX

19289XJjpxp

Wed 16 Oct 14:02:43 BST 2019

678

230.95

CHIX

19289XJjpxq

Wed 16 Oct 14:03:12 BST 2019

794

230.90

XLON

19289XJjpzn

Wed 16 Oct 14:03:12 BST 2019

242

230.90

XLON

19289XJjpzq

Wed 16 Oct 14:03:12 BST 2019

131

230.90

XLON

19289XJjpzr

Wed 16 Oct 14:03:12 BST 2019

221

230.90

XLON

19289XJjpzo

Wed 16 Oct 14:03:12 BST 2019

1632

230.90

XLON

19289XJjpzp

Wed 16 Oct 14:03:12 BST 2019

753

230.90

CHIX

19289XJjpzu

Wed 16 Oct 14:03:12 BST 2019

576

230.90

CHIX

19289XJjpzv

Wed 16 Oct 14:03:12 BST 2019

678

230.90

CHIX

19289XJjpzs

Wed 16 Oct 14:03:12 BST 2019

756

230.90

CHIX

19289XJjpzt

Wed 16 Oct 14:03:52 BST 2019

726

230.85

XLON

19289XJjq35

Wed 16 Oct 14:03:53 BST 2019

366

230.85

XLON

19289XJjq3b

Wed 16 Oct 14:04:33 BST 2019

931

231.00

XLON

19289XJjq5x

Wed 16 Oct 14:04:33 BST 2019

677

231.00

CHIX

19289XJjq5y

Wed 16 Oct 14:05:26 BST 2019

19

231.10

XLON

19289XJjq99

Wed 16 Oct 14:05:30 BST 2019

1673

231.05

XLON

19289XJjqa7

Wed 16 Oct 14:06:02 BST 2019

577

231.25

CHIX

19289XJjqc3

Wed 16 Oct 14:06:11 BST 2019

2389

231.15

XLON

19289XJjqcp

Wed 16 Oct 14:06:11 BST 2019

1033

231.15

CHIX

19289XJjqcq

Wed 16 Oct 14:06:11 BST 2019

1200

231.15

BATE

19289XJjqcr

Wed 16 Oct 14:06:11 BST 2019

1197

231.15

CHIX

19289XJjqcs

Wed 16 Oct 14:06:11 BST 2019

7

231.15

CHIX

19289XJjqct

Wed 16 Oct 14:06:18 BST 2019

816

231.05

CHIX

19289XJjqed

Wed 16 Oct 14:06:18 BST 2019

677

231.05

CHIX

19289XJjqeb

Wed 16 Oct 14:06:18 BST 2019

771

231.05

CHIX

19289XJjqe7

Wed 16 Oct 14:06:18 BST 2019

704

231.05

XLON

19289XJjqe4

Wed 16 Oct 14:06:46 BST 2019

876

231.00

CHIX

19289XJjqg9

Wed 16 Oct 14:06:46 BST 2019

411

231.00

CHIX

19289XJjqgc

Wed 16 Oct 14:06:46 BST 2019

607

231.00

CHIX

19289XJjqga

Wed 16 Oct 14:06:46 BST 2019

598

231.00

CHIX

19289XJjqgb

Wed 16 Oct 14:08:32 BST 2019

971

231.25

XLON

19289XJjqms

Wed 16 Oct 14:08:32 BST 2019

2098

231.30

XLON

19289XJjqmr

Wed 16 Oct 14:08:32 BST 2019

907

231.30

CHIX

19289XJjqmt

Wed 16 Oct 14:08:32 BST 2019

7

231.30

XLON

19289XJjqmu

Wed 16 Oct 14:08:42 BST 2019

1554

231.25

XLON

19289XJjqnx

Wed 16 Oct 14:08:42 BST 2019

1536

231.30

XLON

19289XJjqnw

Wed 16 Oct 14:08:42 BST 2019

708

231.30

CHIX

19289XJjqny

Wed 16 Oct 14:08:43 BST 2019

197

231.25

XLON

19289XJjqo6

Wed 16 Oct 14:08:43 BST 2019

57

231.25

XLON

19289XJjqo7

Wed 16 Oct 14:08:55 BST 2019

2104

231.25

XLON

19289XJjqp7

Wed 16 Oct 14:08:55 BST 2019

909

231.25

CHIX

19289XJjqp8

Wed 16 Oct 14:08:56 BST 2019

2716

231.20

XLON

19289XJjqpj

Wed 16 Oct 14:08:56 BST 2019

1173

231.20

CHIX

19289XJjqpk

Wed 16 Oct 14:09:55 BST 2019

1048

231.20

XLON

19289XJjqt9

Wed 16 Oct 14:09:55 BST 2019

677

231.20

CHIX

19289XJjqta

Wed 16 Oct 14:09:56 BST 2019

530

231.20

CHIX

19289XJjqti

Wed 16 Oct 14:10:14 BST 2019

765

231.20

CHIX

19289XJjquv

Wed 16 Oct 14:10:14 BST 2019

1659

231.20

XLON

19289XJjquu

Wed 16 Oct 14:10:14 BST 2019

897

231.15

XLON

19289XJjqv3

Wed 16 Oct 14:10:14 BST 2019

770

231.15

XLON

19289XJjqv1

Wed 16 Oct 14:10:14 BST 2019

677

231.15

CHIX

19289XJjqv4

Wed 16 Oct 14:10:14 BST 2019

677

231.15

CHIX

19289XJjqv5

Wed 16 Oct 14:10:14 BST 2019

847

231.15

CHIX

19289XJjqv6

Wed 16 Oct 14:11:33 BST 2019

30

231.10

XLON

19289XJjr1s

Wed 16 Oct 14:11:33 BST 2019

3455

231.05

XLON

19289XJjr1t

Wed 16 Oct 14:12:06 BST 2019

3332

231.10

XLON

19289XJjr4n

Wed 16 Oct 14:12:06 BST 2019

1087

231.10

XLON

19289XJjr4o

Wed 16 Oct 14:12:06 BST 2019

1907

231.10

CHIX

19289XJjr4p

Wed 16 Oct 14:12:26 BST 2019

328

231.00

CHIX

19289XJjr6s

Wed 16 Oct 14:12:26 BST 2019

677

231.00

CHIX

19289XJjr6r

Wed 16 Oct 14:12:26 BST 2019

831

231.00

XLON

19289XJjr6q

Wed 16 Oct 14:12:34 BST 2019

678

230.95

CHIX

19289XJjr7u

Wed 16 Oct 14:12:34 BST 2019

377

230.95

CHIX

19289XJjr7x

Wed 16 Oct 14:12:34 BST 2019

453

230.95

CHIX

19289XJjr7v

Wed 16 Oct 14:12:34 BST 2019

715

230.95

CHIX

19289XJjr7w

Wed 16 Oct 14:12:34 BST 2019

301

230.95

CHIX

19289XJjr7y

Wed 16 Oct 14:12:34 BST 2019

442

230.95

XLON

19289XJjr7t

Wed 16 Oct 14:12:34 BST 2019

1327

230.95

XLON

19289XJjr7r

Wed 16 Oct 14:12:34 BST 2019

381

230.95

XLON

19289XJjr7s

Wed 16 Oct 14:15:31 BST 2019

631

231.10

XLON

19289XJjroz

Wed 16 Oct 14:15:31 BST 2019

677

231.10

CHIX

19289XJjrp1

Wed 16 Oct 14:15:31 BST 2019

452

231.10

XLON

19289XJjrp0

Wed 16 Oct 14:16:38 BST 2019

2520

231.15

XLON

19289XJjrus

Wed 16 Oct 14:16:38 BST 2019

1329

231.15

XLON

19289XJjruw

Wed 16 Oct 14:16:38 BST 2019

677

231.15

CHIX

19289XJjrv0

Wed 16 Oct 14:16:38 BST 2019

1089

231.15

CHIX

19289XJjruz

Wed 16 Oct 14:16:38 BST 2019

789

231.10

XLON

19289XJjruy

Wed 16 Oct 14:16:38 BST 2019

677

231.10

CHIX

19289XJjrv1

Wed 16 Oct 14:16:38 BST 2019

666

231.10

XLON

19289XJjrv5

Wed 16 Oct 14:16:39 BST 2019

202

231.10

XLON

19289XJjrvm

Wed 16 Oct 14:16:50 BST 2019

796

231.05

CHIX

19289XJjrwi

Wed 16 Oct 14:16:50 BST 2019

830

231.05

CHIX

19289XJjrwj

Wed 16 Oct 14:16:50 BST 2019

325

231.05

CHIX

19289XJjrwk

Wed 16 Oct 14:16:50 BST 2019

1922

231.05

XLON

19289XJjrwh

Wed 16 Oct 14:16:50 BST 2019

1752

231.05

XLON

19289XJjrwg

Wed 16 Oct 14:16:52 BST 2019

642

231.00

XLON

19289XJjrwx

Wed 16 Oct 14:16:52 BST 2019

4306

231.00

XLON

19289XJjrww

Wed 16 Oct 14:16:52 BST 2019

1858

231.00

CHIX

19289XJjrwy

Wed 16 Oct 14:16:52 BST 2019

677

231.00

CHIX

19289XJjrwz

Wed 16 Oct 14:16:52 BST 2019

291

231.00

CHIX

19289XJjrx0

Wed 16 Oct 14:17:33 BST 2019

1475

230.95

CHIX

19289XJjrz3

Wed 16 Oct 14:17:33 BST 2019

2781

230.95

XLON

19289XJjrz1

Wed 16 Oct 14:17:33 BST 2019

636

230.95

XLON

19289XJjrz2

Wed 16 Oct 14:18:07 BST 2019

1143

230.90

CHIX

19289XJjs2m

Wed 16 Oct 14:18:07 BST 2019

1639

230.90

CHIX

19289XJjs2k

Wed 16 Oct 14:18:07 BST 2019

3797

230.90

XLON

19289XJjs2c

Wed 16 Oct 14:18:07 BST 2019

2646

230.90

XLON

19289XJjs2g

Wed 16 Oct 14:18:07 BST 2019

2004

230.85

XLON

19289XJjs2p

Wed 16 Oct 14:18:07 BST 2019

1336

230.85

CHIX

19289XJjs2q

Wed 16 Oct 14:18:08 BST 2019

1705

230.80

XLON

19289XJjs32

Wed 16 Oct 14:18:08 BST 2019

786

230.80

CHIX

19289XJjs33

Wed 16 Oct 14:18:08 BST 2019

302

230.80

CHIX

19289XJjs34

Wed 16 Oct 14:18:08 BST 2019

333

230.80

CHIX

19289XJjs35

Wed 16 Oct 14:18:08 BST 2019

449

230.75

XLON

19289XJjs3a

Wed 16 Oct 14:18:08 BST 2019

678

230.75

CHIX

19289XJjs3b

Wed 16 Oct 14:21:13 BST 2019

904

230.60

CHIX

19289XJjsgq

Wed 16 Oct 14:21:14 BST 2019

1700

230.60

XLON

19289XJjsgr

Wed 16 Oct 14:22:51 BST 2019

3215

230.50

XLON

19289XJjsob

Wed 16 Oct 14:22:51 BST 2019

396

230.50

XLON

19289XJjsoc

Wed 16 Oct 14:22:51 BST 2019

1559

230.50

CHIX

19289XJjsod

Wed 16 Oct 14:22:51 BST 2019

644

230.45

XLON

19289XJjsok

Wed 16 Oct 14:22:51 BST 2019

679

230.45

CHIX

19289XJjsol

Wed 16 Oct 14:23:33 BST 2019

602

230.35

XLON

19289XJjsr8

Wed 16 Oct 14:23:33 BST 2019

679

230.35

CHIX

19289XJjsr9

Wed 16 Oct 14:25:03 BST 2019

1434

230.55

XLON

19289XJjsx3

Wed 16 Oct 14:25:03 BST 2019

679

230.55

CHIX

19289XJjsx5

Wed 16 Oct 14:25:03 BST 2019

679

230.55

CHIX

19289XJjsx6

Wed 16 Oct 14:25:03 BST 2019

893

230.55

XLON

19289XJjsx4

Wed 16 Oct 14:25:03 BST 2019

392

230.55

XLON

19289XJjsx7

Wed 16 Oct 14:25:17 BST 2019

2152

230.50

XLON

19289XJjsxt

Wed 16 Oct 14:25:17 BST 2019

930

230.50

CHIX

19289XJjsxu

Wed 16 Oct 14:25:17 BST 2019

270

230.50

CHIX

19289XJjsxx

Wed 16 Oct 14:25:17 BST 2019

437

230.50

CHIX

19289XJjsxv

Wed 16 Oct 14:25:17 BST 2019

760

230.50

CHIX

19289XJjsxw

Wed 16 Oct 14:26:06 BST 2019

1515

230.45

XLON

19289XJjt2q

Wed 16 Oct 14:26:06 BST 2019

699

230.45

CHIX

19289XJjt2r

Wed 16 Oct 14:27:44 BST 2019

2374

230.60

XLON

19289XJjt99

Wed 16 Oct 14:27:44 BST 2019

1025

230.60

CHIX

19289XJjt9b

Wed 16 Oct 14:27:44 BST 2019

750

230.60

CHIX

19289XJjt9c

Wed 16 Oct 14:27:44 BST 2019

1001

230.60

CHIX

19289XJjt9a

Wed 16 Oct 14:27:44 BST 2019

1017

230.55

XLON

19289XJjt9d

Wed 16 Oct 14:27:45 BST 2019

1162

230.55

XLON

19289XJjt9e

Wed 16 Oct 14:27:45 BST 2019

337

230.55

XLON

19289XJjt9f

Wed 16 Oct 14:28:02 BST 2019

2109

230.50

CHIX

19289XJjtb7

Wed 16 Oct 14:28:02 BST 2019

4429

230.50

XLON

19289XJjtb2

Wed 16 Oct 14:28:02 BST 2019

456

230.50

XLON

19289XJjtb5

Wed 16 Oct 14:28:25 BST 2019

679

230.45

XLON

19289XJjtc7

Wed 16 Oct 14:28:44 BST 2019

1867

230.45

XLON

19289XJjtds

Wed 16 Oct 14:30:01 BST 2019

919

230.50

BATE

19289XJjtm0

Wed 16 Oct 14:30:36 BST 2019

791

230.20

CHIX

19289XJjtq2

Wed 16 Oct 14:30:36 BST 2019

281

230.20

XLON

19289XJjtq1

Wed 16 Oct 14:31:13 BST 2019

252

230.20

XLON

19289XJjtuq

Wed 16 Oct 14:32:30 BST 2019

81

230.40

XLON

19289XJju3u

Wed 16 Oct 14:32:30 BST 2019

1

230.40

XLON

19289XJju3v

Wed 16 Oct 14:32:30 BST 2019

238

230.40

XLON

19289XJju3w

Wed 16 Oct 14:32:30 BST 2019

660

230.40

XLON

19289XJju3x

Wed 16 Oct 14:32:45 BST 2019

2332

230.45

XLON

19289XJju6w

Wed 16 Oct 14:32:45 BST 2019

494

230.45

CHIX

19289XJju6x

Wed 16 Oct 14:32:45 BST 2019

25

230.45

CHIX

19289XJju6y

Wed 16 Oct 14:32:45 BST 2019

1008

230.45

CHIX

19289XJju6z

Wed 16 Oct 14:32:50 BST 2019

540

230.40

XLON

19289XJju7m

Wed 16 Oct 14:33:52 BST 2019

866

230.50

XLON

19289XJjui6

Wed 16 Oct 14:34:11 BST 2019

679

230.60

CHIX

19289XJjuk3

Wed 16 Oct 14:34:11 BST 2019

1366

230.60

XLON

19289XJjuk2

Wed 16 Oct 14:34:27 BST 2019

910

230.90

XLON

19289XJjumr

Wed 16 Oct 14:34:27 BST 2019

2249

230.85

XLON

19289XJjumv

Wed 16 Oct 14:34:47 BST 2019

1500

230.95

XLON

19289XJjuph

Wed 16 Oct 14:34:47 BST 2019

1500

230.95

XLON

19289XJjupj

Wed 16 Oct 14:35:02 BST 2019

361

231.00

CHIX

19289XJjure

Wed 16 Oct 14:35:13 BST 2019

1500

231.05

XLON

19289XJjut0

Wed 16 Oct 14:35:13 BST 2019

754

231.05

CHIX

19289XJjut1

Wed 16 Oct 14:35:19 BST 2019

1500

231.05

XLON

19289XJjutu

Wed 16 Oct 14:35:19 BST 2019

1819

231.05

CHIX

19289XJjutv

Wed 16 Oct 14:35:19 BST 2019

181

231.05

CHIX

19289XJjutw

Wed 16 Oct 14:35:24 BST 2019

536

231.05

CHIX

19289XJjuux

Wed 16 Oct 14:35:33 BST 2019

1500

231.05

XLON

19289XJjuvj

Wed 16 Oct 14:35:41 BST 2019

1500

231.05

XLON

19289XJjux6

Wed 16 Oct 14:35:41 BST 2019

2028

231.00

CHIX

19289XJjuxl

Wed 16 Oct 14:35:41 BST 2019

677

231.00

CHIX

19289XJjuxm

Wed 16 Oct 14:35:41 BST 2019

4698

231.00

XLON

19289XJjuxj

Wed 16 Oct 14:35:41 BST 2019

774

231.00

XLON

19289XJjuxk

Wed 16 Oct 14:35:42 BST 2019

178

230.95

XLON

19289XJjuxn

Wed 16 Oct 14:35:42 BST 2019

351

230.95

XLON

19289XJjuxo

Wed 16 Oct 14:35:42 BST 2019

1580

230.95

XLON

19289XJjuxp

Wed 16 Oct 14:35:42 BST 2019

137

230.95

XLON

19289XJjuxq

Wed 16 Oct 14:35:42 BST 2019

584

230.95

CHIX

19289XJjuxr

Wed 16 Oct 14:35:42 BST 2019

51

230.95

CHIX

19289XJjuxs

Wed 16 Oct 14:35:42 BST 2019

434

230.95

CHIX

19289XJjuxt

Wed 16 Oct 14:35:42 BST 2019

482

230.95

CHIX

19289XJjuxu

Wed 16 Oct 14:35:42 BST 2019

835

230.95

CHIX

19289XJjuxv

Wed 16 Oct 14:35:46 BST 2019

1997

231.00

XLON

19289XJjuyy

Wed 16 Oct 14:35:51 BST 2019

677

231.00

CHIX

19289XJjv05

Wed 16 Oct 14:35:51 BST 2019

475

231.00

XLON

19289XJjv04

Wed 16 Oct 14:35:52 BST 2019

337

230.95

CHIX

19289XJjv0w

Wed 16 Oct 14:35:53 BST 2019

1539

230.90

XLON

19289XJjv12

Wed 16 Oct 14:35:53 BST 2019

2353

230.90

XLON

19289XJjv11

Wed 16 Oct 14:35:53 BST 2019

397

230.90

CHIX

19289XJjv13

Wed 16 Oct 14:35:53 BST 2019

1016

230.90

CHIX

19289XJjv14

Wed 16 Oct 14:35:53 BST 2019

710

230.90

CHIX

19289XJjv15

Wed 16 Oct 14:36:13 BST 2019

2388

230.85

XLON

19289XJjv3p

Wed 16 Oct 14:36:24 BST 2019

1265

230.90

XLON

19289XJjv4l

Wed 16 Oct 14:36:24 BST 2019

987

230.90

CHIX

19289XJjv4m

Wed 16 Oct 14:36:24 BST 2019

678

230.90

CHIX

19289XJjv4n

Wed 16 Oct 14:36:59 BST 2019

747

230.90

CHIX

19289XJjv85

Wed 16 Oct 14:36:59 BST 2019

460

230.90

CHIX

19289XJjv86

Wed 16 Oct 14:36:59 BST 2019

771

230.90

CHIX

19289XJjv87

Wed 16 Oct 14:36:59 BST 2019

1621

230.90

XLON

19289XJjv84

Wed 16 Oct 14:36:59 BST 2019

664

230.85

XLON

19289XJjv89

Wed 16 Oct 14:37:41 BST 2019

1507

230.95

XLON

19289XJjvcj

Wed 16 Oct 14:37:41 BST 2019

1084

230.95

XLON

19289XJjvcl

Wed 16 Oct 14:37:41 BST 2019

1119

230.95

CHIX

19289XJjvcm

Wed 16 Oct 14:37:56 BST 2019

2167

230.95

XLON

19289XJjvdy

Wed 16 Oct 14:37:56 BST 2019

936

230.95

CHIX

19289XJjvdz

Wed 16 Oct 14:38:08 BST 2019

1941

230.95

XLON

19289XJjvgj

Wed 16 Oct 14:38:08 BST 2019

48

230.95

XLON

19289XJjvgk

Wed 16 Oct 14:38:08 BST 2019

664

230.95

XLON

19289XJjvgl

Wed 16 Oct 14:38:08 BST 2019

678

230.95

CHIX

19289XJjvgn

Wed 16 Oct 14:38:08 BST 2019

838

230.95

CHIX

19289XJjvgm

Wed 16 Oct 14:38:18 BST 2019

2186

230.95

XLON

19289XJjvhc

Wed 16 Oct 14:38:18 BST 2019

359

230.95

CHIX

19289XJjvhe

Wed 16 Oct 14:38:18 BST 2019

944

230.95

CHIX

19289XJjvhd

Wed 16 Oct 14:39:29 BST 2019

843

230.95

XLON

19289XJjvur

Wed 16 Oct 14:39:29 BST 2019

1682

230.95

XLON

19289XJjvus

Wed 16 Oct 14:39:29 BST 2019

619

230.95

XLON

19289XJjvuv

Wed 16 Oct 14:39:29 BST 2019

616

230.95

XLON

19289XJjvut

Wed 16 Oct 14:39:29 BST 2019

66

230.95

XLON

19289XJjvuu

Wed 16 Oct 14:39:48 BST 2019

1090

230.95

CHIX

19289XJjvyb

Wed 16 Oct 14:39:48 BST 2019

290

230.95

CHIX

19289XJjvyc

Wed 16 Oct 14:39:48 BST 2019

678

230.95

CHIX

19289XJjvyd

Wed 16 Oct 14:39:48 BST 2019

507

230.95

CHIX

19289XJjvyf

Wed 16 Oct 14:39:48 BST 2019

384

230.95

CHIX

19289XJjvye

Wed 16 Oct 14:39:48 BST 2019

678

230.95

CHIX

19289XJjvyh

Wed 16 Oct 14:39:48 BST 2019

678

230.95

CHIX

19289XJjvyi

Wed 16 Oct 14:39:48 BST 2019

747

230.95

XLON

19289XJjvya

Wed 16 Oct 14:39:58 BST 2019

100

230.90

XLON

19289XJjvzs

Wed 16 Oct 14:39:58 BST 2019

24

230.90

XLON

19289XJjvzq

Wed 16 Oct 14:39:58 BST 2019

1557

230.90

XLON

19289XJjvzr

Wed 16 Oct 14:39:58 BST 2019

1349

230.90

XLON

19289XJjvzu

Wed 16 Oct 14:39:58 BST 2019

731

230.90

CHIX

19289XJjvzw

Wed 16 Oct 14:39:58 BST 2019

329

230.90

CHIX

19289XJjw01

Wed 16 Oct 14:39:58 BST 2019

282

230.90

CHIX

19289XJjw04

Wed 16 Oct 14:39:58 BST 2019

718

230.90

CHIX

19289XJjw05

Wed 16 Oct 14:39:58 BST 2019

358

230.90

CHIX

19289XJjw02

Wed 16 Oct 14:39:58 BST 2019

268

230.90

XLON

19289XJjvzv

Wed 16 Oct 14:39:58 BST 2019

745

230.90

CHIX

19289XJjw06

Wed 16 Oct 14:39:58 BST 2019

2199

230.85

CHIX

19289XJjw08

Wed 16 Oct 14:39:58 BST 2019

2000

230.85

XLON

19289XJjvzy

Wed 16 Oct 14:39:58 BST 2019

44

230.85

XLON

19289XJjvzz

Wed 16 Oct 14:39:58 BST 2019

602

230.90

BATE

19289XJjw09

Wed 16 Oct 14:40:18 BST 2019

678

230.80

CHIX

19289XJjw1z

Wed 16 Oct 14:40:18 BST 2019

660

230.80

XLON

19289XJjw1y

Wed 16 Oct 14:40:39 BST 2019

1434

230.75

XLON

19289XJjw6n

Wed 16 Oct 14:40:39 BST 2019

678

230.75

CHIX

19289XJjw6o

Wed 16 Oct 14:40:39 BST 2019

504

230.75

CHIX

19289XJjw6r

Wed 16 Oct 14:40:39 BST 2019

449

230.75

CHIX

19289XJjw6q

Wed 16 Oct 14:41:44 BST 2019

2149

230.75

XLON

19289XJjweg

Wed 16 Oct 14:41:44 BST 2019

4386

230.75

XLON

19289XJjweh

Wed 16 Oct 14:41:44 BST 2019

929

230.75

CHIX

19289XJjwei

Wed 16 Oct 14:41:44 BST 2019

1894

230.75

CHIX

19289XJjwej

Wed 16 Oct 14:41:44 BST 2019

311

230.75

CHIX

19289XJjwek

Wed 16 Oct 14:41:45 BST 2019

1441

230.70

CHIX

19289XJjwey

Wed 16 Oct 14:41:45 BST 2019

481

230.70

CHIX

19289XJjwez

Wed 16 Oct 14:41:45 BST 2019

3335

230.70

XLON

19289XJjwev

Wed 16 Oct 14:41:45 BST 2019

6

230.70

XLON

19289XJjwew

Wed 16 Oct 14:41:45 BST 2019

637

230.70

XLON

19289XJjwex

Wed 16 Oct 14:41:49 BST 2019

1873

230.65

XLON

19289XJjwfh

Wed 16 Oct 14:43:16 BST 2019

2307

230.75

CHIX

19289XJjwmv

Wed 16 Oct 14:43:16 BST 2019

1624

230.75

XLON

19289XJjwmr

Wed 16 Oct 14:43:16 BST 2019

130

230.75

XLON

19289XJjwmu

Wed 16 Oct 14:43:16 BST 2019

3721

230.75

XLON

19289XJjwms

Wed 16 Oct 14:43:16 BST 2019

165

230.75

XLON

19289XJjwmt

Wed 16 Oct 14:43:16 BST 2019

2096

230.70

CHIX

19289XJjwmw

Wed 16 Oct 14:43:18 BST 2019

4363

230.65

XLON

19289XJjwn6

Wed 16 Oct 14:43:18 BST 2019

2692

230.65

CHIX

19289XJjwn7

Wed 16 Oct 14:44:13 BST 2019

1172

230.55

CHIX

19289XJjwsl

Wed 16 Oct 14:44:13 BST 2019

33

230.55

CHIX

19289XJjwsm

Wed 16 Oct 14:44:13 BST 2019

2791

230.55

XLON

19289XJjwsk

Wed 16 Oct 14:44:14 BST 2019

1069

230.50

XLON

19289XJjwss

Wed 16 Oct 14:44:15 BST 2019

679

230.50

CHIX

19289XJjwtg

Wed 16 Oct 14:44:16 BST 2019

281

230.45

CHIX

19289XJjwtt

Wed 16 Oct 14:44:16 BST 2019

1218

230.45

CHIX

19289XJjwtu

Wed 16 Oct 14:44:16 BST 2019

20

230.45

CHIX

19289XJjwtv

Wed 16 Oct 14:44:16 BST 2019

2865

230.45

XLON

19289XJjwts

Wed 16 Oct 14:45:54 BST 2019

552

230.45

CHIX

19289XJjx31

Wed 16 Oct 14:46:03 BST 2019

955

230.40

XLON

19289XJjx5a

Wed 16 Oct 14:46:03 BST 2019

679

230.40

CHIX

19289XJjx5b

Wed 16 Oct 14:46:09 BST 2019

136

230.35

CHIX

19289XJjx5v

Wed 16 Oct 14:46:09 BST 2019

1266

230.35

CHIX

19289XJjx5w

Wed 16 Oct 14:46:09 BST 2019

3249

230.35

XLON

19289XJjx5u

Wed 16 Oct 14:46:56 BST 2019

3028

230.25

CHIX

19289XJjxg0

Wed 16 Oct 14:46:56 BST 2019

7019

230.25

XLON

19289XJjxfz

Wed 16 Oct 14:47:16 BST 2019

680

230.15

CHIX

19289XJjxiy

Wed 16 Oct 14:47:16 BST 2019

1416

230.15

XLON

19289XJjxix

Wed 16 Oct 14:47:36 BST 2019

2043

230.10

CHIX

19289XJjxls

Wed 16 Oct 14:47:39 BST 2019

5752

230.10

XLON

19289XJjxmg

Wed 16 Oct 14:47:39 BST 2019

440

230.10

CHIX

19289XJjxmh

Wed 16 Oct 14:48:59 BST 2019

1487

230.15

CHIX

19289XJjy01

Wed 16 Oct 14:48:59 BST 2019

2013

230.15

XLON

19289XJjxzz

Wed 16 Oct 14:48:59 BST 2019

1431

230.15

XLON

19289XJjy00

Wed 16 Oct 14:50:08 BST 2019

501

230.10

XLON

19289XJjy7p

Wed 16 Oct 14:50:08 BST 2019

680

230.10

CHIX

19289XJjy7r

Wed 16 Oct 14:50:31 BST 2019

2406

230.05

XLON

19289XJjyal

Wed 16 Oct 14:50:31 BST 2019

709

230.05

XLON

19289XJjyam

Wed 16 Oct 14:50:31 BST 2019

1040

230.05

CHIX

19289XJjyas

Wed 16 Oct 14:50:31 BST 2019

1036

230.05

CHIX

19289XJjyaq

Wed 16 Oct 14:50:31 BST 2019

500

230.05

CHIX

19289XJjyax

Wed 16 Oct 14:50:31 BST 2019

680

230.05

CHIX

19289XJjyau

Wed 16 Oct 14:50:31 BST 2019

830

230.05

CHIX

19289XJjyav

Wed 16 Oct 14:50:31 BST 2019

1154

230.05

XLON

19289XJjyay

Wed 16 Oct 14:50:31 BST 2019

642

230.00

CHIX

19289XJjyb6

Wed 16 Oct 14:50:34 BST 2019

38

230.00

CHIX

19289XJjyc6

Wed 16 Oct 14:50:34 BST 2019

970

230.00

XLON

19289XJjyc5

Wed 16 Oct 14:50:38 BST 2019

1172

229.95

XLON

19289XJjycu

Wed 16 Oct 14:50:38 BST 2019

6845

229.95

XLON

19289XJjycv

Wed 16 Oct 14:50:38 BST 2019

680

229.95

CHIX

19289XJjycw

Wed 16 Oct 14:50:38 BST 2019

2955

229.95

CHIX

19289XJjycx

Wed 16 Oct 14:52:47 BST 2019

571

230.20

CHIX

19289XJjyp4

Wed 16 Oct 14:52:47 BST 2019

419

230.20

CHIX

19289XJjyp5

Wed 16 Oct 14:54:55 BST 2019

1189

230.50

XLON

19289XJjz1t

Wed 16 Oct 14:54:55 BST 2019

2567

230.50

XLON

19289XJjz1u

Wed 16 Oct 14:55:14 BST 2019

1500

230.60

XLON

19289XJjz4w

Wed 16 Oct 14:55:17 BST 2019

1500

230.60

XLON

19289XJjz5n

Wed 16 Oct 14:55:26 BST 2019

679

230.55

CHIX

19289XJjz6p

Wed 16 Oct 14:55:26 BST 2019

679

230.55

CHIX

19289XJjz6q

Wed 16 Oct 14:55:26 BST 2019

1023

230.55

CHIX

19289XJjz6r

Wed 16 Oct 14:55:26 BST 2019

1303

230.55

XLON

19289XJjz6o

Wed 16 Oct 14:55:26 BST 2019

840

230.55

XLON

19289XJjz6n

Wed 16 Oct 14:55:26 BST 2019

1175

230.55

XLON

19289XJjz6s

Wed 16 Oct 14:55:38 BST 2019

1500

230.55

XLON

19289XJjz7p

Wed 16 Oct 14:55:38 BST 2019

1366

230.55

XLON

19289XJjz7q

Wed 16 Oct 14:55:38 BST 2019

1838

230.55

XLON

19289XJjz7n

Wed 16 Oct 14:55:38 BST 2019

1500

230.55

XLON

19289XJjz7o

Wed 16 Oct 14:55:38 BST 2019

1691

230.55

XLON

19289XJjz7r

Wed 16 Oct 14:55:38 BST 2019

877

230.55

XLON

19289XJjz7s

Wed 16 Oct 14:55:42 BST 2019

2946

230.50

XLON

19289XJjz7w

Wed 16 Oct 14:55:42 BST 2019

1273

230.50

CHIX

19289XJjz83

Wed 16 Oct 14:55:42 BST 2019

1416

230.50

XLON

19289XJjz84

Wed 16 Oct 14:55:50 BST 2019

526

230.45

CHIX

19289XJjz8y

Wed 16 Oct 14:55:50 BST 2019

725

230.45

CHIX

19289XJjz8z

Wed 16 Oct 14:55:50 BST 2019

1032

230.45

CHIX

19289XJjz90

Wed 16 Oct 14:55:50 BST 2019

126

230.45

XLON

19289XJjz8x

Wed 16 Oct 14:55:51 BST 2019

758

230.40

CHIX

19289XJjz9b

Wed 16 Oct 14:55:51 BST 2019

438

230.40

CHIX

19289XJjz9c

Wed 16 Oct 14:55:51 BST 2019

873

230.40

CHIX

19289XJjz9a

Wed 16 Oct 14:55:51 BST 2019

328

230.40

CHIX

19289XJjz9d

Wed 16 Oct 14:55:51 BST 2019

996

230.40

CHIX

19289XJjz9f

Wed 16 Oct 14:55:51 BST 2019

936

230.40

CHIX

19289XJjz9e

Wed 16 Oct 14:55:51 BST 2019

2019

230.40

XLON

19289XJjz98

Wed 16 Oct 14:55:51 BST 2019

2925

230.40

XLON

19289XJjz99

Wed 16 Oct 14:55:57 BST 2019

679

230.35

CHIX

19289XJjza6

Wed 16 Oct 14:55:57 BST 2019

492

230.35

CHIX

19289XJjza7

Wed 16 Oct 14:55:57 BST 2019

540

230.35

CHIX

19289XJjza4

Wed 16 Oct 14:55:57 BST 2019

188

230.35

CHIX

19289XJjza8

Wed 16 Oct 14:55:57 BST 2019

679

230.35

CHIX

19289XJjza9

Wed 16 Oct 14:55:57 BST 2019

1475

230.35

XLON

19289XJjza2

Wed 16 Oct 14:55:57 BST 2019

975

230.35

XLON

19289XJjza3

Wed 16 Oct 14:55:57 BST 2019

781