Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:08 17-Oct-2019
Number 2991Q17

RNS Number : 2991Q
Glencore PLC
17 October 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

17 October 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,353,880

Lowest price paid per share (GBp):

227.8000

Highest price paid per share (GBp):

232.9500

Volume weighted average price paid per share (GBp):

230.9499

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,142,891,482 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,443,308,584. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         17 October 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Thu 17 Oct 08:00:47 BST 2019

1023

229.90

CHIX

19290XJkqu4

Thu 17 Oct 08:01:53 BST 2019

1837

229.00

XLON

19290XJkqy9

Thu 17 Oct 08:01:53 BST 2019

820

229.00

CHIX

19290XJkqya

Thu 17 Oct 08:02:00 BST 2019

756

228.70

CHIX

19290XJkqyz

Thu 17 Oct 08:02:00 BST 2019

477

228.70

CHIX

19290XJkqyx

Thu 17 Oct 08:02:00 BST 2019

858

228.70

CHIX

19290XJkqyw

Thu 17 Oct 08:02:00 BST 2019

338

228.70

XLON

19290XJkqyu

Thu 17 Oct 08:03:27 BST 2019

171

228.40

XLON

19290XJkr49

Thu 17 Oct 08:03:30 BST 2019

348

228.30

CHIX

19290XJkr4l

Thu 17 Oct 08:03:30 BST 2019

503

228.30

CHIX

19290XJkr4k

Thu 17 Oct 08:03:30 BST 2019

1286

228.25

XLON

19290XJkr4m

Thu 17 Oct 08:04:35 BST 2019

1014

229.00

CHIX

19290XJkrau

Thu 17 Oct 08:04:41 BST 2019

1000

228.90

CHIX

19290XJkrb4

Thu 17 Oct 08:04:43 BST 2019

380

228.85

CHIX

19290XJkrb8

Thu 17 Oct 08:04:45 BST 2019

492

228.80

CHIX

19290XJkrbg

Thu 17 Oct 08:04:55 BST 2019

34

228.80

XLON

19290XJkrbv

Thu 17 Oct 08:04:55 BST 2019

1345

228.75

XLON

19290XJkrbw

Thu 17 Oct 08:04:55 BST 2019

684

228.75

CHIX

19290XJkrbx

Thu 17 Oct 08:05:08 BST 2019

323

228.60

CHIX

19290XJkrd4

Thu 17 Oct 08:05:08 BST 2019

869

228.55

CHIX

19290XJkrd5

Thu 17 Oct 08:05:08 BST 2019

119

228.55

XLON

19290XJkrd3

Thu 17 Oct 08:05:18 BST 2019

684

228.85

CHIX

19290XJkrdl

Thu 17 Oct 08:05:18 BST 2019

449

228.85

XLON

19290XJkrdk

Thu 17 Oct 08:05:18 BST 2019

819

228.80

CHIX

19290XJkrdm

Thu 17 Oct 08:05:22 BST 2019

503

228.75

CHIX

19290XJkrdz

Thu 17 Oct 08:05:26 BST 2019

936

228.70

XLON

19290XJkred

Thu 17 Oct 08:05:26 BST 2019

684

228.70

CHIX

19290XJkree

Thu 17 Oct 08:06:01 BST 2019

389

228.40

CHIX

19290XJkrh1

Thu 17 Oct 08:06:01 BST 2019

685

228.40

CHIX

19290XJkrh2

Thu 17 Oct 08:06:01 BST 2019

124

228.40

XLON

19290XJkrgz

Thu 17 Oct 08:06:01 BST 2019

443

228.40

XLON

19290XJkrh0

Thu 17 Oct 08:06:12 BST 2019

2469

228.00

CHIX

19290XJkrko

Thu 17 Oct 08:06:12 BST 2019

1190

228.00

CHIX

19290XJkrkp

Thu 17 Oct 08:06:12 BST 2019

8215

228.00

XLON

19290XJkrkm

Thu 17 Oct 08:07:58 BST 2019

1016

228.60

CHIX

19290XJkrs6

Thu 17 Oct 08:07:58 BST 2019

897

228.50

CHIX

19290XJkrs7

Thu 17 Oct 08:08:11 BST 2019

38

228.35

XLON

19290XJkrtu

Thu 17 Oct 08:08:11 BST 2019

24

228.35

XLON

19290XJkrts

Thu 17 Oct 08:08:17 BST 2019

36

228.30

XLON

19290XJkrve

Thu 17 Oct 08:08:18 BST 2019

78

228.15

XLON

19290XJkrvi

Thu 17 Oct 08:08:21 BST 2019

559

228.15

CHIX

19290XJkrvm

Thu 17 Oct 08:08:21 BST 2019

58

228.15

XLON

19290XJkrvl

Thu 17 Oct 08:08:25 BST 2019

96

228.10

XLON

19290XJkrvv

Thu 17 Oct 08:08:25 BST 2019

331

228.05

XLON

19290XJkrvw

Thu 17 Oct 08:08:25 BST 2019

764

228.05

CHIX

19290XJkrvx

Thu 17 Oct 08:08:50 BST 2019

869

228.10

XLON

19290XJkrxx

Thu 17 Oct 08:08:50 BST 2019

32

228.10

XLON

19290XJkrxw

Thu 17 Oct 08:08:50 BST 2019

686

228.10

CHIX

19290XJkrxy

Thu 17 Oct 08:09:00 BST 2019

429

228.00

CHIX

19290XJkryl

Thu 17 Oct 08:09:00 BST 2019

85

228.00

XLON

19290XJkryk

Thu 17 Oct 08:09:06 BST 2019

337

228.00

CHIX

19290XJkrz0

Thu 17 Oct 08:09:50 BST 2019

85

228.25

XLON

19290XJks5m

Thu 17 Oct 08:10:08 BST 2019

847

228.05

CHIX

19290XJks77

Thu 17 Oct 08:10:08 BST 2019

99

228.05

XLON

19290XJks76

Thu 17 Oct 08:10:08 BST 2019

254

228.05

XLON

19290XJks78

Thu 17 Oct 08:10:08 BST 2019

342

228.00

CHIX

19290XJks7b

Thu 17 Oct 08:10:13 BST 2019

1249

227.95

XLON

19290XJks7h

Thu 17 Oct 08:10:13 BST 2019

686

227.95

CHIX

19290XJks7i

Thu 17 Oct 08:10:16 BST 2019

2560

227.80

XLON

19290XJks7p

Thu 17 Oct 08:10:16 BST 2019

1141

227.80

CHIX

19290XJks7q

Thu 17 Oct 08:10:16 BST 2019

642

227.80

CHIX

19290XJks7r

Thu 17 Oct 08:10:29 BST 2019

141

227.90

XLON

19290XJks8p

Thu 17 Oct 08:10:29 BST 2019

472

227.90

XLON

19290XJks8q

Thu 17 Oct 08:10:58 BST 2019

1265

228.05

XLON

19290XJksaj

Thu 17 Oct 08:10:58 BST 2019

686

228.05

CHIX

19290XJksak

Thu 17 Oct 08:13:00 BST 2019

22

228.70

XLON

19290XJkshq

Thu 17 Oct 08:13:14 BST 2019

387

228.65

CHIX

19290XJksib

Thu 17 Oct 08:13:24 BST 2019

971

228.60

CHIX

19290XJksk7

Thu 17 Oct 08:13:24 BST 2019

496

228.55

CHIX

19290XJksk8

Thu 17 Oct 08:13:24 BST 2019

220

228.60

XLON

19290XJksk6

Thu 17 Oct 08:13:24 BST 2019

137

228.60

XLON

19290XJksk5

Thu 17 Oct 08:13:24 BST 2019

28

228.60

XLON

19290XJksk4

Thu 17 Oct 08:13:25 BST 2019

1500

228.65

XLON

19290XJkskk

Thu 17 Oct 08:13:26 BST 2019

572

228.50

CHIX

19290XJksko

Thu 17 Oct 08:13:26 BST 2019

889

228.50

CHIX

19290XJkskn

Thu 17 Oct 08:13:26 BST 2019

160

228.50

XLON

19290XJkskp

Thu 17 Oct 08:13:30 BST 2019

90

228.40

XLON

19290XJksl3

Thu 17 Oct 08:13:30 BST 2019

243

228.40

XLON

19290XJksl5

Thu 17 Oct 08:13:30 BST 2019

678

228.40

CHIX

19290XJkslc

Thu 17 Oct 08:13:30 BST 2019

356

228.40

CHIX

19290XJksla

Thu 17 Oct 08:13:30 BST 2019

916

228.40

CHIX

19290XJksl8

Thu 17 Oct 08:13:37 BST 2019

1130

228.40

XLON

19290XJkslp

Thu 17 Oct 08:13:37 BST 2019

1130

228.40

XLON

19290XJkslr

Thu 17 Oct 08:13:38 BST 2019

346

228.30

XLON

19290XJkslt

Thu 17 Oct 08:13:38 BST 2019

772

228.30

XLON

19290XJkslv

Thu 17 Oct 08:13:38 BST 2019

105

228.30

XLON

19290XJkslu

Thu 17 Oct 08:13:38 BST 2019

685

228.30

CHIX

19290XJkslx

Thu 17 Oct 08:13:38 BST 2019

752

228.30

CHIX

19290XJkslw

Thu 17 Oct 08:13:38 BST 2019

1500

228.35

XLON

19290XJksly

Thu 17 Oct 08:13:38 BST 2019

362

228.40

CHIX

19290XJkslz

Thu 17 Oct 08:13:38 BST 2019

400

228.40

BATE

19290XJksm0

Thu 17 Oct 08:13:45 BST 2019

738

228.30

CHIX

19290XJksmq

Thu 17 Oct 08:13:45 BST 2019

750

228.30

CHIX

19290XJksmp

Thu 17 Oct 08:14:02 BST 2019

1800

228.25

XLON

19290XJkspc

Thu 17 Oct 08:14:07 BST 2019

1500

228.30

XLON

19290XJkspz

Thu 17 Oct 08:14:07 BST 2019

21

228.30

CHIX

19290XJksq1

Thu 17 Oct 08:14:07 BST 2019

23

228.30

CHIX

19290XJksq0

Thu 17 Oct 08:14:07 BST 2019

23

228.30

CHIX

19290XJksq2

Thu 17 Oct 08:14:09 BST 2019

386

228.25

CHIX

19290XJksq3

Thu 17 Oct 08:14:10 BST 2019

6

228.20

XLON

19290XJksq4

Thu 17 Oct 08:14:10 BST 2019

1030

228.20

CHIX

19290XJksq5

Thu 17 Oct 08:14:36 BST 2019

1530

228.30

XLON

19290XJksu7

Thu 17 Oct 08:14:36 BST 2019

857

228.30

CHIX

19290XJksu8

Thu 17 Oct 08:14:36 BST 2019

730

228.30

CHIX

19290XJksua

Thu 17 Oct 08:15:10 BST 2019

1500

228.55

XLON

19290XJkswz

Thu 17 Oct 08:15:10 BST 2019

1500

228.55

XLON

19290XJksx0

Thu 17 Oct 08:15:10 BST 2019

1500

228.55

XLON

19290XJksx1

Thu 17 Oct 08:15:12 BST 2019

1500

228.55

XLON

19290XJksxb

Thu 17 Oct 08:15:24 BST 2019

397

228.55

CHIX

19290XJkszv

Thu 17 Oct 08:15:24 BST 2019

554

228.50

CHIX

19290XJkszw

Thu 17 Oct 08:16:00 BST 2019

5468

228.70

XLON

19290XJkt3c

Thu 17 Oct 08:16:03 BST 2019

36

228.65

XLON

19290XJkt3p

Thu 17 Oct 08:16:04 BST 2019

314

228.60

CHIX

19290XJkt3q

Thu 17 Oct 08:16:39 BST 2019

479

228.70

CHIX

19290XJkt7x

Thu 17 Oct 08:16:39 BST 2019

502

228.70

CHIX

19290XJkt7w

Thu 17 Oct 08:16:39 BST 2019

59

228.70

XLON

19290XJkt7v

Thu 17 Oct 08:16:39 BST 2019

47

228.70

XLON

19290XJkt7z

Thu 17 Oct 08:16:39 BST 2019

1500

228.70

XLON

19290XJkt7y

Thu 17 Oct 08:16:43 BST 2019

1400

228.70

XLON

19290XJkt89

Thu 17 Oct 08:16:46 BST 2019

1

228.65

XLON

19290XJkt8s

Thu 17 Oct 08:16:46 BST 2019

126

228.65

XLON

19290XJkt8r

Thu 17 Oct 08:16:47 BST 2019

1500

228.65

XLON

19290XJkt8w

Thu 17 Oct 08:17:01 BST 2019

1500

228.65

XLON

19290XJkta1

Thu 17 Oct 08:17:09 BST 2019

189

228.55

XLON

19290XJktah

Thu 17 Oct 08:17:10 BST 2019

1136

228.60

CHIX

19290XJktai

Thu 17 Oct 08:17:18 BST 2019

118

228.55

XLON

19290XJktbc

Thu 17 Oct 08:17:18 BST 2019

95

228.55

XLON

19290XJktbe

Thu 17 Oct 08:17:18 BST 2019

1400

228.55

XLON

19290XJktbj

Thu 17 Oct 08:17:24 BST 2019

685

228.50

CHIX

19290XJktca

Thu 17 Oct 08:17:24 BST 2019

182

228.50

XLON

19290XJktc9

Thu 17 Oct 08:17:24 BST 2019

731

228.50

XLON

19290XJktc8

Thu 17 Oct 08:18:00 BST 2019

700

228.60

XLON

19290XJkth2

Thu 17 Oct 08:18:00 BST 2019

1500

228.60

XLON

19290XJkth1

Thu 17 Oct 08:18:18 BST 2019

709

228.65

CHIX

19290XJkti4

Thu 17 Oct 08:18:18 BST 2019

403

228.65

XLON

19290XJkti3

Thu 17 Oct 08:18:18 BST 2019

2500

228.65

XLON

19290XJkti6

Thu 17 Oct 08:18:18 BST 2019

168

228.70

BATE

19290XJkti7

Thu 17 Oct 08:18:20 BST 2019

389

228.65

CHIX

19290XJktib

Thu 17 Oct 08:18:41 BST 2019

8

228.65

XLON

19290XJktm3

Thu 17 Oct 08:18:41 BST 2019

898

228.65

CHIX

19290XJktm4

Thu 17 Oct 08:18:41 BST 2019

571

228.65

CHIX

19290XJktm6

Thu 17 Oct 08:18:41 BST 2019

294

228.65

CHIX

19290XJktm5

Thu 17 Oct 08:18:42 BST 2019

542

228.60

CHIX

19290XJktm9

Thu 17 Oct 08:18:42 BST 2019

586

228.60

CHIX

19290XJktm8

Thu 17 Oct 08:18:42 BST 2019

320

228.60

CHIX

19290XJktmb

Thu 17 Oct 08:18:50 BST 2019

506

228.60

CHIX

19290XJktmr

Thu 17 Oct 08:18:50 BST 2019

629

228.60

CHIX

19290XJktms

Thu 17 Oct 08:19:03 BST 2019

449

228.55

CHIX

19290XJktnw

Thu 17 Oct 08:19:03 BST 2019

592

228.55

CHIX

19290XJktnv

Thu 17 Oct 08:19:03 BST 2019

5

228.55

XLON

19290XJktnu

Thu 17 Oct 08:19:03 BST 2019

25

228.55

XLON

19290XJktnt

Thu 17 Oct 08:19:11 BST 2019

405

228.55

CHIX

19290XJktod

Thu 17 Oct 08:19:11 BST 2019

346

228.55

XLON

19290XJktoe

Thu 17 Oct 08:19:21 BST 2019

227

228.55

XLON

19290XJktp6

Thu 17 Oct 08:19:21 BST 2019

794

228.50

CHIX

19290XJktpe

Thu 17 Oct 08:19:21 BST 2019

71

228.50

XLON

19290XJktpd

Thu 17 Oct 08:19:21 BST 2019

42

228.50

XLON

19290XJktpc

Thu 17 Oct 08:19:21 BST 2019

177

228.50

XLON

19290XJktpb

Thu 17 Oct 08:19:21 BST 2019

287

228.50

XLON

19290XJktp9

Thu 17 Oct 08:20:00 BST 2019

4925

228.75

XLON

19290XJktrt

Thu 17 Oct 08:20:00 BST 2019

1826

228.75

XLON

19290XJktrs

Thu 17 Oct 08:20:00 BST 2019

1110

228.70

XLON

19290XJktru

Thu 17 Oct 08:20:00 BST 2019

4

228.70

XLON

19290XJktrw

Thu 17 Oct 08:20:00 BST 2019

31

228.70

XLON

19290XJktrv

Thu 17 Oct 08:20:00 BST 2019

426

228.70

CHIX

19290XJktrx

Thu 17 Oct 08:20:00 BST 2019

258

228.70

CHIX

19290XJktry

Thu 17 Oct 08:20:04 BST 2019

204

228.65

CHIX

19290XJkts6

Thu 17 Oct 08:20:04 BST 2019

684

228.65

CHIX

19290XJkts5

Thu 17 Oct 08:20:04 BST 2019

318

228.65

CHIX

19290XJkts8

Thu 17 Oct 08:20:04 BST 2019

63

228.65

CHIX

19290XJkts7

Thu 17 Oct 08:20:04 BST 2019

1411

228.65

XLON

19290XJkts4

Thu 17 Oct 08:20:06 BST 2019

964

228.65

XLON

19290XJktsi

Thu 17 Oct 08:20:06 BST 2019

684

228.65

CHIX

19290XJktsj

Thu 17 Oct 08:20:09 BST 2019

62

228.65

XLON

19290XJktt0

Thu 17 Oct 08:20:09 BST 2019

155

228.55

XLON

19290XJktt1

Thu 17 Oct 08:20:09 BST 2019

685

228.55

CHIX

19290XJktt4

Thu 17 Oct 08:20:09 BST 2019

685

228.55

CHIX

19290XJktt5

Thu 17 Oct 08:20:09 BST 2019

1354

228.55

XLON

19290XJktt3

Thu 17 Oct 08:20:09 BST 2019

298

228.55

XLON

19290XJktt2

Thu 17 Oct 08:20:10 BST 2019

374

228.55

CHIX

19290XJktte

Thu 17 Oct 08:20:10 BST 2019

477

228.55

CHIX

19290XJkttd

Thu 17 Oct 08:21:29 BST 2019

6585

228.90

XLON

19290XJktxx

Thu 17 Oct 08:21:29 BST 2019

523

228.90

CHIX

19290XJktxz

Thu 17 Oct 08:21:29 BST 2019

2934

228.90

CHIX

19290XJktxy

Thu 17 Oct 08:21:41 BST 2019

143

228.95

CHIX

19290XJktz6

Thu 17 Oct 08:21:41 BST 2019

818

228.95

CHIX

19290XJktz7

Thu 17 Oct 08:21:42 BST 2019

385

228.90

CHIX

19290XJktzb

Thu 17 Oct 08:23:00 BST 2019

11

229.00

XLON

19290XJku5y

Thu 17 Oct 08:23:00 BST 2019

512

229.00

XLON

19290XJku5x

Thu 17 Oct 08:23:00 BST 2019

285

229.00

CHIX

19290XJku61

Thu 17 Oct 08:23:00 BST 2019

458

229.00

CHIX

19290XJku60

Thu 17 Oct 08:23:00 BST 2019

683

229.00

CHIX

19290XJku5z

Thu 17 Oct 08:23:00 BST 2019

505

228.90

CHIX

19290XJku68

Thu 17 Oct 08:23:00 BST 2019

278

228.90

CHIX

19290XJku67

Thu 17 Oct 08:23:00 BST 2019

684

228.90

CHIX

19290XJku66

Thu 17 Oct 08:23:00 BST 2019

4

228.90

XLON

19290XJku64

Thu 17 Oct 08:23:00 BST 2019

190

228.90

XLON

19290XJku63

Thu 17 Oct 08:23:00 BST 2019

522

228.90

XLON

19290XJku62

Thu 17 Oct 08:23:00 BST 2019

4

228.90

XLON

19290XJku65

Thu 17 Oct 08:23:01 BST 2019

684

228.85

CHIX

19290XJku6a

Thu 17 Oct 08:23:01 BST 2019

1415

228.85

XLON

19290XJku69

Thu 17 Oct 08:23:44 BST 2019

754

229.05

CHIX

19290XJku9a

Thu 17 Oct 08:23:44 BST 2019

524

229.00

CHIX

19290XJku9c

Thu 17 Oct 08:23:44 BST 2019

289

229.00

CHIX

19290XJku9b

Thu 17 Oct 08:23:58 BST 2019

1802

228.90

XLON

19290XJkuad

Thu 17 Oct 08:23:58 BST 2019

584

228.90

CHIX

19290XJkuaf

Thu 17 Oct 08:23:58 BST 2019

804

228.90

CHIX

19290XJkuae

Thu 17 Oct 08:24:45 BST 2019

54

228.95

XLON

19290XJkuen

Thu 17 Oct 08:24:45 BST 2019

673

228.95

XLON

19290XJkuem

Thu 17 Oct 08:24:45 BST 2019

683

228.95

CHIX

19290XJkueo

Thu 17 Oct 08:24:45 BST 2019

1200

228.95

XLON

19290XJkueu

Thu 17 Oct 08:24:45 BST 2019

1900

228.95

XLON

19290XJkuet

Thu 17 Oct 08:25:36 BST 2019

817

229.00

CHIX

19290XJkuhn

Thu 17 Oct 08:25:36 BST 2019

545

229.00

CHIX

19290XJkuhm

Thu 17 Oct 08:25:36 BST 2019

660

228.95

CHIX

19290XJkuhp

Thu 17 Oct 08:25:36 BST 2019

683

228.95

CHIX

19290XJkuho

Thu 17 Oct 08:25:36 BST 2019

9

229.00

XLON

19290XJkuhk

Thu 17 Oct 08:25:36 BST 2019

805

228.95

XLON

19290XJkuhl

Thu 17 Oct 08:25:36 BST 2019

1500

229.00

XLON

19290XJkuhq

Thu 17 Oct 08:25:36 BST 2019

11

229.05

BATE

19290XJkuhs

Thu 17 Oct 08:25:36 BST 2019

700

229.05

BATE

19290XJkuhr

Thu 17 Oct 08:25:51 BST 2019

683

229.05

CHIX

19290XJkuiu

Thu 17 Oct 08:25:51 BST 2019

465

229.05

XLON

19290XJkuit

Thu 17 Oct 08:26:00 BST 2019

2674

229.10

CHIX

19290XJkuk1

Thu 17 Oct 08:26:00 BST 2019

1157

229.10

CHIX

19290XJkuk3

Thu 17 Oct 08:26:09 BST 2019

366

229.05

XLON

19290XJkukk

Thu 17 Oct 08:26:09 BST 2019

734

229.05

CHIX

19290XJkukl

Thu 17 Oct 08:26:10 BST 2019

1972

229.00

XLON

19290XJkukx

Thu 17 Oct 08:26:10 BST 2019

528

229.00

CHIX

19290XJkuky

Thu 17 Oct 08:26:10 BST 2019

880

229.00

CHIX

19290XJkukz

Thu 17 Oct 08:26:13 BST 2019

34

229.00

XLON

19290XJkul3

Thu 17 Oct 08:27:00 BST 2019

190

229.10

XLON

19290XJkupi

Thu 17 Oct 08:27:00 BST 2019

1500

229.10

XLON

19290XJkupl

Thu 17 Oct 08:27:44 BST 2019

683

229.20

CHIX

19290XJkutj

Thu 17 Oct 08:27:44 BST 2019

262

229.20

CHIX

19290XJkuth

Thu 17 Oct 08:27:44 BST 2019

538

229.20

CHIX

19290XJkutf

Thu 17 Oct 08:27:44 BST 2019

746

229.20

XLON

19290XJkut9

Thu 17 Oct 08:27:44 BST 2019

33

229.20

XLON

19290XJkutb

Thu 17 Oct 08:27:44 BST 2019

197

229.20

XLON

19290XJkutd

Thu 17 Oct 08:27:44 BST 2019

2200

229.20

CHIX

19290XJkuto

Thu 17 Oct 08:27:48 BST 2019

699

229.15

CHIX

19290XJkuuc

Thu 17 Oct 08:28:03 BST 2019

1300

229.15

XLON

19290XJkuvv

Thu 17 Oct 08:28:08 BST 2019

150

229.10

XLON

19290XJkuw9

Thu 17 Oct 08:28:08 BST 2019

1500

229.10

XLON

19290XJkuw8

Thu 17 Oct 08:28:40 BST 2019

775

229.20

CHIX

19290XJkuy7

Thu 17 Oct 08:28:40 BST 2019

1500

229.20

XLON

19290XJkuy8

Thu 17 Oct 08:29:06 BST 2019

957

229.10

CHIX

19290XJkuzp

Thu 17 Oct 08:29:06 BST 2019

394

229.10

CHIX

19290XJkuzo

Thu 17 Oct 08:29:06 BST 2019

502

229.10

CHIX

19290XJkuzq

Thu 17 Oct 08:29:06 BST 2019

700

229.10

XLON

19290XJkuzs

Thu 17 Oct 08:29:06 BST 2019

1500

229.10

XLON

19290XJkuzr

Thu 17 Oct 08:29:57 BST 2019

189

229.05

XLON

19290XJkv3e

Thu 17 Oct 08:29:57 BST 2019

1896

229.05

CHIX

19290XJkv3f

Thu 17 Oct 08:30:05 BST 2019

1500

229.05

XLON

19290XJkv42

Thu 17 Oct 08:30:25 BST 2019

201

229.20

XLON

19290XJkv7s

Thu 17 Oct 08:30:25 BST 2019

2019

229.20

XLON

19290XJkv7r

Thu 17 Oct 08:30:35 BST 2019

1053

229.35

XLON

19290XJkva6

Thu 17 Oct 08:30:35 BST 2019

4916

229.35

XLON

19290XJkva4

Thu 17 Oct 08:30:35 BST 2019

200

229.35

XLON

19290XJkva2

Thu 17 Oct 08:30:35 BST 2019

1940

229.30

XLON

19290XJkva1

Thu 17 Oct 08:31:00 BST 2019

1587

229.25

XLON

19290XJkvbf

Thu 17 Oct 08:31:00 BST 2019

757

229.25

CHIX

19290XJkvbh

Thu 17 Oct 08:31:03 BST 2019

9

229.20

XLON

19290XJkvbo

Thu 17 Oct 08:31:03 BST 2019

279

229.20

CHIX

19290XJkvbp

Thu 17 Oct 08:31:43 BST 2019

396

229.20

CHIX

19290XJkvfy

Thu 17 Oct 08:31:43 BST 2019

1274

229.15

XLON

19290XJkvfz

Thu 17 Oct 08:31:43 BST 2019

683

229.15

CHIX

19290XJkvg0

Thu 17 Oct 08:31:43 BST 2019

105

229.20

XLON

19290XJkvg1

Thu 17 Oct 08:31:43 BST 2019

800

229.20

CHIX

19290XJkvg4

Thu 17 Oct 08:31:43 BST 2019

2145

229.20

CHIX

19290XJkvg2

Thu 17 Oct 08:31:43 BST 2019

800

229.20

BATE

19290XJkvg3

Thu 17 Oct 08:32:36 BST 2019

15

229.10

XLON

19290XJkvim

Thu 17 Oct 08:32:36 BST 2019

36

229.10

XLON

19290XJkvil

Thu 17 Oct 08:32:36 BST 2019

1712

229.10

XLON

19290XJkvik

Thu 17 Oct 08:32:36 BST 2019

830

229.20

XLON

19290XJkvij

Thu 17 Oct 08:32:36 BST 2019

683

229.20

CHIX

19290XJkvin

Thu 17 Oct 08:32:36 BST 2019

919

229.15

CHIX

19290XJkvio

Thu 17 Oct 08:32:54 BST 2019

683

229.25

CHIX

19290XJkvjy

Thu 17 Oct 08:32:54 BST 2019

953

229.25

XLON

19290XJkvjx

Thu 17 Oct 08:32:54 BST 2019

30

229.25

XLON

19290XJkvjz

Thu 17 Oct 08:33:20 BST 2019

700

229.15

XLON

19290XJkvly

Thu 17 Oct 08:33:20 BST 2019

1500

229.15

XLON

19290XJkvlx

Thu 17 Oct 08:33:20 BST 2019

119

229.15

XLON

19290XJkvm0

Thu 17 Oct 08:33:20 BST 2019

1195

229.15

XLON

19290XJkvlz

Thu 17 Oct 08:33:20 BST 2019

1049

229.10

CHIX

19290XJkvm2

Thu 17 Oct 08:33:20 BST 2019

683

229.10

CHIX

19290XJkvm3

Thu 17 Oct 08:33:20 BST 2019

510

229.10

XLON

19290XJkvm1

Thu 17 Oct 08:33:21 BST 2019

123

229.05

XLON

19290XJkvm4

Thu 17 Oct 08:33:21 BST 2019

79

229.05

XLON

19290XJkvm5

Thu 17 Oct 08:33:42 BST 2019

424

228.95

CHIX

19290XJkvqc

Thu 17 Oct 08:33:42 BST 2019

586

228.95

CHIX

19290XJkvqb

Thu 17 Oct 08:33:42 BST 2019

502

228.95

CHIX

19290XJkvqa

Thu 17 Oct 08:33:42 BST 2019

60

228.95

XLON

19290XJkvq9

Thu 17 Oct 08:34:37 BST 2019

400

229.00

CHIX

19290XJkvu5

Thu 17 Oct 08:34:37 BST 2019

1500

229.00

XLON

19290XJkvu6

Thu 17 Oct 08:34:37 BST 2019

152

229.00

XLON

19290XJkvu8

Thu 17 Oct 08:34:37 BST 2019

1528

229.00

XLON

19290XJkvu7

Thu 17 Oct 08:34:55 BST 2019

683

228.95

CHIX

19290XJkvvc

Thu 17 Oct 08:34:55 BST 2019

676

228.95

CHIX

19290XJkvvb

Thu 17 Oct 08:34:55 BST 2019

1003

228.95

XLON

19290XJkvv7

Thu 17 Oct 08:34:55 BST 2019

213

228.95

XLON

19290XJkvva

Thu 17 Oct 08:34:55 BST 2019

100

228.95

XLON

19290XJkvv9

Thu 17 Oct 08:34:55 BST 2019

147

228.95

XLON

19290XJkvv8

Thu 17 Oct 08:35:05 BST 2019

2179

228.95

XLON

19290XJkvw5

Thu 17 Oct 08:36:00 BST 2019

1138

228.95

XLON

19290XJkw1t

Thu 17 Oct 08:36:00 BST 2019

1600

228.95

XLON

19290XJkw1s

Thu 17 Oct 08:36:00 BST 2019

100

228.95

XLON

19290XJkw1r

Thu 17 Oct 08:36:09 BST 2019

154

228.95

XLON

19290XJkw2t

Thu 17 Oct 08:36:09 BST 2019

1543

228.95

XLON

19290XJkw2s

Thu 17 Oct 08:36:09 BST 2019

4764

228.95

XLON

19290XJkw2u

Thu 17 Oct 08:36:30 BST 2019

5

228.90

XLON

19290XJkw3p

Thu 17 Oct 08:36:30 BST 2019

833

228.90

CHIX

19290XJkw3s

Thu 17 Oct 08:36:30 BST 2019

377

228.90

CHIX

19290XJkw3r

Thu 17 Oct 08:37:02 BST 2019

855

228.90

CHIX

19290XJkw5s

Thu 17 Oct 08:37:02 BST 2019

114

228.90

XLON

19290XJkw5p

Thu 17 Oct 08:37:02 BST 2019

153

228.90

XLON

19290XJkw5o

Thu 17 Oct 08:37:02 BST 2019

99

228.90

XLON

19290XJkw5r

Thu 17 Oct 08:37:02 BST 2019

1800

228.90

XLON

19290XJkw5u

Thu 17 Oct 08:37:02 BST 2019

1500

228.90

XLON

19290XJkw5t

Thu 17 Oct 08:37:13 BST 2019

684

228.85

CHIX

19290XJkw66

Thu 17 Oct 08:37:13 BST 2019

787

228.85

CHIX

19290XJkw64

Thu 17 Oct 08:37:13 BST 2019

684

228.85

CHIX

19290XJkw63

Thu 17 Oct 08:37:13 BST 2019

899

228.85

XLON

19290XJkw62

Thu 17 Oct 08:37:13 BST 2019

1650

228.85

XLON

19290XJkw61

Thu 17 Oct 08:37:13 BST 2019

438

228.85

XLON

19290XJkw60

Thu 17 Oct 08:37:13 BST 2019

98

228.85

XLON

19290XJkw6b

Thu 17 Oct 08:37:47 BST 2019

506

228.90

CHIX

19290XJkw81

Thu 17 Oct 08:37:47 BST 2019

138

228.90

XLON

19290XJkw83

Thu 17 Oct 08:38:44 BST 2019

2504

229.20

XLON

19290XJkwbr

Thu 17 Oct 08:38:44 BST 2019

1116

229.20

CHIX

19290XJkwbs

Thu 17 Oct 08:38:53 BST 2019

2022

229.15

XLON

19290XJkwc5

Thu 17 Oct 08:38:53 BST 2019

902

229.15

CHIX

19290XJkwc6

Thu 17 Oct 08:38:53 BST 2019

971

229.20

BATE

19290XJkwc8

Thu 17 Oct 08:38:53 BST 2019

429

229.20

BATE

19290XJkwcb

Thu 17 Oct 08:38:53 BST 2019

800

229.20

BATE

19290XJkwca

Thu 17 Oct 08:40:12 BST 2019

607

229.35

XLON

19290XJkwhl

Thu 17 Oct 08:40:12 BST 2019

571

229.35

XLON

19290XJkwhk

Thu 17 Oct 08:40:28 BST 2019

1800

229.35

XLON

19290XJkwhx

Thu 17 Oct 08:40:28 BST 2019

1500

229.35

XLON

19290XJkwhw

Thu 17 Oct 08:40:43 BST 2019

682

229.35

CHIX

19290XJkwin

Thu 17 Oct 08:40:43 BST 2019

468

229.35

XLON

19290XJkwim

Thu 17 Oct 08:40:43 BST 2019

243

229.30

XLON

19290XJkwir

Thu 17 Oct 08:40:43 BST 2019

1

229.30

XLON

19290XJkwiq

Thu 17 Oct 08:40:43 BST 2019

205

229.30

XLON

19290XJkwip

Thu 17 Oct 08:40:43 BST 2019

452

229.30

XLON

19290XJkwio

Thu 17 Oct 08:40:43 BST 2019

2570

229.35

XLON

19290XJkwiu

Thu 17 Oct 08:40:43 BST 2019

1500

229.35

XLON

19290XJkwit

Thu 17 Oct 08:40:43 BST 2019

2200

229.35

XLON

19290XJkwis

Thu 17 Oct 08:40:43 BST 2019

682

229.30

CHIX

19290XJkwiv

Thu 17 Oct 08:41:00 BST 2019

1838

229.35

XLON

19290XJkwkh

Thu 17 Oct 08:41:19 BST 2019

642

229.35

CHIX

19290XJkwln

Thu 17 Oct 08:41:41 BST 2019

220

229.40

XLON

19290XJkwmx

Thu 17 Oct 08:41:41 BST 2019

2200

229.40

XLON

19290XJkwmw

Thu 17 Oct 08:41:43 BST 2019

1900

229.40

XLON

19290XJkwn7

Thu 17 Oct 08:42:20 BST 2019

617

229.55

XLON

19290XJkwpl

Thu 17 Oct 08:42:20 BST 2019

1020

229.55

XLON

19290XJkwpk

Thu 17 Oct 08:42:58 BST 2019

392

229.70

CHIX

19290XJkwsn

Thu 17 Oct 08:42:58 BST 2019

1500

229.70

XLON

19290XJkwss

Thu 17 Oct 08:43:01 BST 2019

150

229.70

XLON

19290XJkwt8

Thu 17 Oct 08:43:01 BST 2019

1500

229.70

XLON

19290XJkwt7

Thu 17 Oct 08:43:03 BST 2019

4902

229.70

XLON

19290XJkwta

Thu 17 Oct 08:43:45 BST 2019

472

229.65

CHIX

19290XJkwvq

Thu 17 Oct 08:43:45 BST 2019

285

229.65

CHIX

19290XJkwvp

Thu 17 Oct 08:43:47 BST 2019

493

229.65

CHIX

19290XJkwvt

Thu 17 Oct 08:43:47 BST 2019

1745

229.65

XLON

19290XJkwvv

Thu 17 Oct 08:43:47 BST 2019

1500

229.65

XLON

19290XJkwvu

Thu 17 Oct 08:43:47 BST 2019

275

229.65

XLON

19290XJkwvw

Thu 17 Oct 08:44:06 BST 2019

515

229.60

XLON

19290XJkwx8

Thu 17 Oct 08:44:06 BST 2019

1537

229.60

XLON

19290XJkwxa

Thu 17 Oct 08:44:09 BST 2019

387

229.60

CHIX

19290XJkwxt

Thu 17 Oct 08:44:09 BST 2019

915

229.60

CHIX

19290XJkwxu

Thu 17 Oct 08:44:49 BST 2019

278

229.80

CHIX

19290XJkwzo

Thu 17 Oct 08:44:49 BST 2019

1400

229.80

XLON

19290XJkwzq

Thu 17 Oct 08:44:49 BST 2019

1500

229.80

XLON

19290XJkwzp

Thu 17 Oct 08:45:19 BST 2019

404

229.80

CHIX

19290XJkx12

Thu 17 Oct 08:45:19 BST 2019

629

229.80

CHIX

19290XJkx13

Thu 17 Oct 08:45:19 BST 2019

1900

229.80

XLON

19290XJkx14

Thu 17 Oct 08:45:19 BST 2019

700

229.80

XLON

19290XJkx15

Thu 17 Oct 08:45:19 BST 2019

171

229.80

CHIX

19290XJkx16

Thu 17 Oct 08:45:22 BST 2019

947

229.75

CHIX

19290XJkx1i

Thu 17 Oct 08:45:22 BST 2019

681

229.75

CHIX

19290XJkx1h

Thu 17 Oct 08:45:22 BST 2019

885

229.75

XLON

19290XJkx1g

Thu 17 Oct 08:45:38 BST 2019

519

229.70

CHIX

19290XJkx2d

Thu 17 Oct 08:45:38 BST 2019

681

229.70

CHIX

19290XJkx2c

Thu 17 Oct 08:45:38 BST 2019

166

229.70

XLON

19290XJkx2b

Thu 17 Oct 08:45:38 BST 2019

1068

229.70

XLON

19290XJkx2a

Thu 17 Oct 08:46:04 BST 2019

548

229.70

XLON

19290XJkx39

Thu 17 Oct 08:46:04 BST 2019

778

229.70

XLON

19290XJkx3b

Thu 17 Oct 08:46:04 BST 2019

681

229.70

CHIX

19290XJkx3f

Thu 17 Oct 08:46:04 BST 2019

681

229.70

CHIX

19290XJkx3c

Thu 17 Oct 08:46:04 BST 2019

332

229.70

CHIX

19290XJkx3h

Thu 17 Oct 08:47:01 BST 2019

927

229.70

CHIX

19290XJkx65

Thu 17 Oct 08:47:01 BST 2019

399

229.70

CHIX

19290XJkx64

Thu 17 Oct 08:47:01 BST 2019

55

229.75

BATE

19290XJkx67

Thu 17 Oct 08:47:01 BST 2019

2145

229.75

BATE

19290XJkx66

Thu 17 Oct 08:47:02 BST 2019

22

229.70

XLON

19290XJkx69

Thu 17 Oct 08:47:02 BST 2019

874

229.70

CHIX

19290XJkx6a

Thu 17 Oct 08:47:04 BST 2019

445

229.65

XLON

19290XJkx6h

Thu 17 Oct 08:47:04 BST 2019

57

229.65

XLON

19290XJkx6g

Thu 17 Oct 08:47:04 BST 2019

467

229.65

XLON

19290XJkx6f

Thu 17 Oct 08:47:04 BST 2019

681

229.65

CHIX

19290XJkx6i

Thu 17 Oct 08:47:04 BST 2019

681

229.65

CHIX

19290XJkx6k

Thu 17 Oct 08:47:04 BST 2019

1031

229.65

CHIX

19290XJkx6j

Thu 17 Oct 08:47:29 BST 2019

2

229.55

XLON

19290XJkx7l

Thu 17 Oct 08:47:29 BST 2019

473

229.55

XLON

19290XJkx7k

Thu 17 Oct 08:47:29 BST 2019

682

229.55

CHIX

19290XJkx7m

Thu 17 Oct 08:47:29 BST 2019

3

229.55

XLON

19290XJkx7n

Thu 17 Oct 08:47:50 BST 2019

267

229.55

XLON

19290XJkx8e

Thu 17 Oct 08:47:50 BST 2019

872

229.55

CHIX

19290XJkx8f

Thu 17 Oct 08:47:50 BST 2019

804

229.55

CHIX

19290XJkx8g

Thu 17 Oct 08:48:28 BST 2019

292

229.55

CHIX

19290XJkxb9

Thu 17 Oct 08:48:29 BST 2019

2000

229.50

XLON

19290XJkxbj

Thu 17 Oct 08:48:29 BST 2019

104

229.50

XLON

19290XJkxbl

Thu 17 Oct 08:48:29 BST 2019

71

229.50

XLON

19290XJkxbk

Thu 17 Oct 08:48:29 BST 2019

47

229.50

XLON

19290XJkxbn

Thu 17 Oct 08:48:29 BST 2019

924

229.50

CHIX

19290XJkxbo

Thu 17 Oct 08:48:29 BST 2019

259

229.50

XLON

19290XJkxbp

Thu 17 Oct 08:48:35 BST 2019

2156

229.45

CHIX

19290XJkxcc

Thu 17 Oct 08:48:35 BST 2019

2644

229.45

XLON

19290XJkxc8

Thu 17 Oct 08:48:35 BST 2019

2194

229.45

XLON

19290XJkxca

Thu 17 Oct 08:48:35 BST 2019

1025

229.45

CHIX

19290XJkxcf

Thu 17 Oct 08:48:35 BST 2019

800

229.45

CHIX

19290XJkxce

Thu 17 Oct 08:48:35 BST 2019

731

229.45

CHIX

19290XJkxcd

Thu 17 Oct 08:48:55 BST 2019

557

229.50

BATE

19290XJkxe8

Thu 17 Oct 08:49:42 BST 2019

1593

229.55

XLON

19290XJkxgh

Thu 17 Oct 08:49:42 BST 2019

1652

229.55

XLON

19290XJkxgf

Thu 17 Oct 08:49:42 BST 2019

228

229.55

XLON

19290XJkxge

Thu 17 Oct 08:49:42 BST 2019

788

229.55

CHIX

19290XJkxgi

Thu 17 Oct 08:49:42 BST 2019

760

229.55

CHIX

19290XJkxgl

Thu 17 Oct 08:50:20 BST 2019

724

229.50

CHIX

19290XJkxiw

Thu 17 Oct 08:50:20 BST 2019

682

229.50

CHIX

19290XJkxiv

Thu 17 Oct 08:50:20 BST 2019

865

229.50

XLON

19290XJkxit

Thu 17 Oct 08:50:20 BST 2019

218

229.50

XLON

19290XJkxiu

Thu 17 Oct 08:50:41 BST 2019

993

229.55

CHIX

19290XJkxjy

Thu 17 Oct 08:51:35 BST 2019

536

229.60

CHIX

19290XJkxo0

Thu 17 Oct 08:51:59 BST 2019

686

229.60

CHIX

19290XJkxr8

Thu 17 Oct 08:51:59 BST 2019

645

229.60

CHIX

19290XJkxr7

Thu 17 Oct 08:51:59 BST 2019

1439

229.60

XLON

19290XJkxr6

Thu 17 Oct 08:51:59 BST 2019

682

229.55

CHIX

19290XJkxr9

Thu 17 Oct 08:52:03 BST 2019

1442

229.50

XLON

19290XJkxrg

Thu 17 Oct 08:52:03 BST 2019

4185

229.50

XLON

19290XJkxrh

Thu 17 Oct 08:52:03 BST 2019

2507

229.50

CHIX

19290XJkxrj

Thu 17 Oct 08:52:03 BST 2019

394

229.50

CHIX

19290XJkxri

Thu 17 Oct 08:53:16 BST 2019

39

229.45

XLON

19290XJkxvh

Thu 17 Oct 08:53:16 BST 2019

62

229.45

XLON

19290XJkxvg

Thu 17 Oct 08:53:16 BST 2019

164

229.45

XLON

19290XJkxvf

Thu 17 Oct 08:53:16 BST 2019

127

229.45

XLON

19290XJkxve

Thu 17 Oct 08:53:16 BST 2019

1507

229.45

XLON

19290XJkxvd

Thu 17 Oct 08:53:16 BST 2019

1128

229.45

XLON

19290XJkxvi

Thu 17 Oct 08:53:16 BST 2019

321

229.45

XLON

19290XJkxvj

Thu 17 Oct 08:53:16 BST 2019

765

229.45

CHIX

19290XJkxvm

Thu 17 Oct 08:53:16 BST 2019

682

229.45

CHIX

19290XJkxvl

Thu 17 Oct 08:53:16 BST 2019

719

229.45

CHIX

19290XJkxvk

Thu 17 Oct 08:53:16 BST 2019

665

229.40

XLON

19290XJkxvo

Thu 17 Oct 08:53:16 BST 2019

1706

229.40

XLON

19290XJkxvn

Thu 17 Oct 08:53:16 BST 2019

802

229.40

CHIX

19290XJkxvq

Thu 17 Oct 08:53:16 BST 2019

401

229.40

CHIX

19290XJkxvp

Thu 17 Oct 08:53:16 BST 2019

682

229.40

CHIX

19290XJkxvr

Thu 17 Oct 08:53:50 BST 2019

347

229.35

CHIX

19290XJkxz5

Thu 17 Oct 08:53:50 BST 2019

516

229.35

CHIX

19290XJkxz4

Thu 17 Oct 08:53:50 BST 2019

505

229.35

CHIX

19290XJkxz3

Thu 17 Oct 08:53:50 BST 2019

525

229.35

CHIX

19290XJkxz2

Thu 17 Oct 08:53:50 BST 2019

32

229.35

CHIX

19290XJkxz6

Thu 17 Oct 08:53:50 BST 2019

312

229.35

CHIX

19290XJkxz1

Thu 17 Oct 08:53:50 BST 2019

712

229.35

CHIX

19290XJkxz7

Thu 17 Oct 08:53:50 BST 2019

1560

229.35

XLON

19290XJkxz0

Thu 17 Oct 08:53:50 BST 2019

152

229.35

XLON

19290XJkxyz

Thu 17 Oct 08:54:08 BST 2019

354

229.25

CHIX

19290XJky1h

Thu 17 Oct 08:54:08 BST 2019

657

229.25

XLON

19290XJky1g

Thu 17 Oct 08:54:09 BST 2019

2

229.20

CHIX

19290XJky1j

Thu 17 Oct 08:55:34 BST 2019

963

229.80

CHIX

19290XJky8n

Thu 17 Oct 08:56:39 BST 2019

1110

230.05

CHIX

19290XJkyeh

Thu 17 Oct 08:56:39 BST 2019

2490

230.05

XLON

19290XJkyeg

Thu 17 Oct 08:57:21 BST 2019

397

230.20

CHIX

19290XJkyje

Thu 17 Oct 08:57:59 BST 2019

106

230.20

XLON

19290XJkylt

Thu 17 Oct 08:57:59 BST 2019

1221

230.20

XLON

19290XJkyls

Thu 17 Oct 08:57:59 BST 2019

680

230.20

CHIX

19290XJkylv

Thu 17 Oct 08:57:59 BST 2019

387

230.20

CHIX

19290XJkylu

Thu 17 Oct 08:57:59 BST 2019

738

230.20

CHIX

19290XJkylw

Thu 17 Oct 08:58:31 BST 2019

1500

230.30

XLON

19290XJkyo6

Thu 17 Oct 08:58:46 BST 2019

964

230.25

CHIX

19290XJkyp2

Thu 17 Oct 08:58:46 BST 2019

680

230.25

CHIX

19290XJkyp1

Thu 17 Oct 08:58:46 BST 2019

499

230.25

XLON

19290XJkyoz

Thu 17 Oct 08:58:46 BST 2019

2265

230.30

XLON

19290XJkyp5

Thu 17 Oct 08:58:46 BST 2019

85

230.30

XLON

19290XJkyp4

Thu 17 Oct 08:58:46 BST 2019

1500

230.30

XLON

19290XJkyp3

Thu 17 Oct 08:59:11 BST 2019

1599

230.35

XLON

19290XJkyqg

Thu 17 Oct 08:59:11 BST 2019

762

230.35

CHIX

19290XJkyqh

Thu 17 Oct 08:59:16 BST 2019

40

230.30

XLON

19290XJkyqw

Thu 17 Oct 08:59:46 BST 2019

1029

230.35

XLON

19290XJkys4

Thu 17 Oct 08:59:46 BST 2019

679

230.35

CHIX

19290XJkys5

Thu 17 Oct 08:59:57 BST 2019

54

230.30

XLON

19290XJkyt5

Thu 17 Oct 09:00:11 BST 2019

2342

230.35

CHIX

19290XJkyuh

Thu 17 Oct 09:00:11 BST 2019

5256

230.35

XLON

19290XJkyug

Thu 17 Oct 09:01:00 BST 2019

798

230.30

CHIX

19290XJkyy9

Thu 17 Oct 09:01:00 BST 2019

408

230.30

CHIX

19290XJkyy7

Thu 17 Oct 09:01:00 BST 2019

790

230.30

CHIX

19290XJkyyc

Thu 17 Oct 09:01:00 BST 2019

679

230.30

CHIX

19290XJkyye

Thu 17 Oct 09:01:00 BST 2019

1721

230.30

XLON

19290XJkyy1

Thu 17 Oct 09:01:00 BST 2019

620

230.30

XLON

19290XJkyy4

Thu 17 Oct 09:01:14 BST 2019

547

230.30

CHIX

19290XJkz0a

Thu 17 Oct 09:01:14 BST 2019

918

230.30

CHIX

19290XJkz08

Thu 17 Oct 09:01:14 BST 2019

387

230.25

CHIX

19290XJkz0m

Thu 17 Oct 09:01:14 BST 2019

305

230.25

CHIX

19290XJkz0q

Thu 17 Oct 09:01:14 BST 2019

666

230.25

CHIX

19290XJkz0p

Thu 17 Oct 09:01:14 BST 2019

798

230.25

CHIX

19290XJkz0n

Thu 17 Oct 09:01:14 BST 2019

34

230.25

XLON

19290XJkyzr

Thu 17 Oct 09:01:14 BST 2019

1706

230.25

XLON

19290XJkyzo

Thu 17 Oct 09:01:14 BST 2019

1478

230.20

XLON

19290XJkyzw

Thu 17 Oct 09:01:14 BST 2019

33

230.20

XLON

19290XJkyzu

Thu 17 Oct 09:01:14 BST 2019

705

230.20

CHIX

19290XJkz12

Thu 17 Oct 09:01:14 BST 2019

655

230.20

CHIX

19290XJkz11

Thu 17 Oct 09:01:14 BST 2019

666

230.25

CHIX

19290XJkz16

Thu 17 Oct 09:02:17 BST 2019

21

230.55

XLON

19290XJkz5h

Thu 17 Oct 09:02:17 BST 2019

1709

230.55

XLON

19290XJkz5i

Thu 17 Oct 09:02:17 BST 2019

507

230.55

CHIX

19290XJkz5k

Thu 17 Oct 09:02:17 BST 2019

797

230.55

CHIX

19290XJkz5j

Thu 17 Oct 09:02:35 BST 2019

805

230.55

CHIX

19290XJkz6e

Thu 17 Oct 09:02:35 BST 2019

668

230.55

CHIX

19290XJkz6d

Thu 17 Oct 09:02:35 BST 2019

1385

230.50

CHIX

19290XJkz6g

Thu 17 Oct 09:02:35 BST 2019

3107

230.50

XLON

19290XJkz6f

Thu 17 Oct 09:03:19 BST 2019

679

230.50

CHIX

19290XJkz8a

Thu 17 Oct 09:03:19 BST 2019

1208

230.50

XLON

19290XJkz87

Thu 17 Oct 09:03:19 BST 2019

13

230.50

XLON

19290XJkz89

Thu 17 Oct 09:03:19 BST 2019

77

230.50

XLON

19290XJkz88

Thu 17 Oct 09:03:19 BST 2019

53

230.50

XLON

19290XJkz8b

Thu 17 Oct 09:03:30 BST 2019

340

230.45

CHIX

19290XJkza1

Thu 17 Oct 09:03:30 BST 2019

438

230.45

CHIX

19290XJkza2

Thu 17 Oct 09:03:30 BST 2019

1631

230.45

XLON

19290XJkz9z

Thu 17 Oct 09:03:39 BST 2019

1403

230.35

XLON

19290XJkzag

Thu 17 Oct 09:03:39 BST 2019

154

230.35

XLON

19290XJkzaf

Thu 17 Oct 09:03:39 BST 2019

679

230.35

CHIX

19290XJkzai

Thu 17 Oct 09:03:39 BST 2019

679

230.35

CHIX

19290XJkzah

Thu 17 Oct 09:06:07 BST 2019

2141

230.65

XLON

19290XJkzkj

Thu 17 Oct 09:07:14 BST 2019

1833

230.90

XLON

19290XJl01b

Thu 17 Oct 09:07:14 BST 2019

712

230.90

CHIX

19290XJl01e

Thu 17 Oct 09:07:14 BST 2019

817

230.90

CHIX

19290XJl01c

Thu 17 Oct 09:08:02 BST 2019

150

231.00

XLON

19290XJl0ap

Thu 17 Oct 09:08:02 BST 2019

1500

231.00

XLON

19290XJl0ao

Thu 17 Oct 09:08:31 BST 2019

238

231.00

XLON

19290XJl0f7

Thu 17 Oct 09:08:31 BST 2019

442

231.00

XLON

19290XJl0f5

Thu 17 Oct 09:08:42 BST 2019

927

231.00

CHIX

19290XJl0gm

Thu 17 Oct 09:08:42 BST 2019

1700

231.00

XLON

19290XJl0gn

Thu 17 Oct 09:08:53 BST 2019

1495

231.10

XLON

19290XJl0ih

Thu 17 Oct 09:09:16 BST 2019

2200

231.15

XLON

19290XJl0nk

Thu 17 Oct 09:09:19 BST 2019

1918

231.10

XLON

19290XJl0o7

Thu 17 Oct 09:09:19 BST 2019

856

231.10

CHIX

19290XJl0o8

Thu 17 Oct 09:09:47 BST 2019

1309

231.10

XLON

19290XJl0tj

Thu 17 Oct 09:09:47 BST 2019

600

231.10

CHIX

19290XJl0tk

Thu 17 Oct 09:09:47 BST 2019

462

231.10

CHIX

19290XJl0tm

Thu 17 Oct 09:09:47 BST 2019

77

231.10

CHIX

19290XJl0tl

Thu 17 Oct 09:09:55 BST 2019

39

231.05

XLON

19290XJl0u5

Thu 17 Oct 09:09:55 BST 2019

932

231.05

XLON

19290XJl0u4

Thu 17 Oct 09:09:55 BST 2019

397

231.05

CHIX

19290XJl0u8

Thu 17 Oct 09:09:55 BST 2019

999

231.05

CHIX

19290XJl0u7

Thu 17 Oct 09:09:55 BST 2019

677

231.05

CHIX

19290XJl0u6

Thu 17 Oct 09:09:59 BST 2019

429

231.05

CHIX

19290XJl0ul

Thu 17 Oct 09:10:24 BST 2019

13

231.05

XLON

19290XJl0yk

Thu 17 Oct 09:10:24 BST 2019

920

231.05

XLON

19290XJl0yj

Thu 17 Oct 09:10:24 BST 2019

677

231.05

CHIX

19290XJl0yl

Thu 17 Oct 09:11:22 BST 2019

2

231.10

XLON

19290XJl15u

Thu 17 Oct 09:11:22 BST 2019

427

231.10

CHIX

19290XJl15v

Thu 17 Oct 09:11:23 BST 2019

1500

231.10

XLON

19290XJl15x

Thu 17 Oct 09:11:23 BST 2019

150

231.10

XLON

19290XJl15y

Thu 17 Oct 09:11:25 BST 2019

500

231.05

CHIX

19290XJl163

Thu 17 Oct 09:12:02 BST 2019

1650

231.15

XLON

19290XJl1af

Thu 17 Oct 09:13:40 BST 2019

1281

231.40

XLON

19290XJl1l9

Thu 17 Oct 09:13:40 BST 2019

862

231.40

XLON

19290XJl1l8

Thu 17 Oct 09:13:40 BST 2019

544

231.45

XLON

19290XJl1la

Thu 17 Oct 09:13:40 BST 2019

1793

231.45

CHIX

19290XJl1lc

Thu 17 Oct 09:14:07 BST 2019

1500

231.55

XLON

19290XJl1q3

Thu 17 Oct 09:14:07 BST 2019

1500

231.55

XLON

19290XJl1q4

Thu 17 Oct 09:14:07 BST 2019

1500

231.55

XLON

19290XJl1q5

Thu 17 Oct 09:14:08 BST 2019

150

231.55

XLON

19290XJl1qa

Thu 17 Oct 09:14:08 BST 2019

1500

231.55

XLON

19290XJl1q9

Thu 17 Oct 09:14:08 BST 2019

1500

231.55

XLON

19290XJl1qb

Thu 17 Oct 09:14:08 BST 2019

1500

231.55

XLON

19290XJl1qe

Thu 17 Oct 09:14:28 BST 2019

1448

231.65

XLON

19290XJl1t1

Thu 17 Oct 09:14:28 BST 2019

3550

231.65

XLON

19290XJl1t2

Thu 17 Oct 09:14:39 BST 2019

1045

231.60

XLON

19290XJl1v1

Thu 17 Oct 09:14:39 BST 2019

1389

231.60

XLON

19290XJl1v2

Thu 17 Oct 09:14:39 BST 2019

1086

231.60

CHIX

19290XJl1v3

Thu 17 Oct 09:14:49 BST 2019

582

231.65

XLON

19290XJl1vw

Thu 17 Oct 09:14:50 BST 2019

675

231.65

CHIX

19290XJl1w3

Thu 17 Oct 09:15:17 BST 2019

403

231.55

CHIX

19290XJl1z3

Thu 17 Oct 09:15:17 BST 2019

959

231.55

CHIX

19290XJl1z2

Thu 17 Oct 09:15:17 BST 2019

443

231.55

CHIX

19290XJl1z1

Thu 17 Oct 09:15:17 BST 2019

933

231.55

CHIX

19290XJl1z0

Thu 17 Oct 09:15:28 BST 2019

36

231.50

XLON

19290XJl1zg

Thu 17 Oct 09:15:28 BST 2019

148

231.50

XLON

19290XJl1zh

Thu 17 Oct 09:15:28 BST 2019

321

231.50

XLON

19290XJl1zi

Thu 17 Oct 09:15:46 BST 2019

1039

231.50

CHIX

19290XJl20b

Thu 17 Oct 09:15:47 BST 2019

640

231.45

CHIX

19290XJl20e

Thu 17 Oct 09:15:47 BST 2019

457

231.45

CHIX

19290XJl20d

Thu 17 Oct 09:15:47 BST 2019

982

231.45

CHIX

19290XJl20c

Thu 17 Oct 09:16:30 BST 2019

400

231.45

CHIX

19290XJl24g

Thu 17 Oct 09:16:30 BST 2019

7

231.45

CHIX

19290XJl24h

Thu 17 Oct 09:16:44 BST 2019

494

231.40

XLON

19290XJl26d

Thu 17 Oct 09:16:44 BST 2019

1956

231.40

XLON

19290XJl26c

Thu 17 Oct 09:16:44 BST 2019

305

231.40

CHIX

19290XJl26h

Thu 17 Oct 09:16:44 BST 2019

872

231.40

CHIX

19290XJl26g

Thu 17 Oct 09:16:44 BST 2019

676

231.40

CHIX

19290XJl26f

Thu 17 Oct 09:16:44 BST 2019

676

231.40

CHIX

19290XJl26e

Thu 17 Oct 09:16:44 BST 2019

280

231.40

CHIX

19290XJl26i

Thu 17 Oct 09:16:44 BST 2019

676

231.40

CHIX

19290XJl26k

Thu 17 Oct 09:16:44 BST 2019

777

231.40

CHIX

19290XJl26j

Thu 17 Oct 09:16:55 BST 2019

157

231.35

CHIX

19290XJl27m

Thu 17 Oct 09:16:55 BST 2019

943

231.35

CHIX

19290XJl27l

Thu 17 Oct 09:17:01 BST 2019

152

231.35

XLON

19290XJl28g

Thu 17 Oct 09:17:06 BST 2019

556

231.35

CHIX

19290XJl28p

Thu 17 Oct 09:17:15 BST 2019

605

231.30

XLON

19290XJl296

Thu 17 Oct 09:17:15 BST 2019

98

231.30

XLON

19290XJl29a

Thu 17 Oct 09:17:15 BST 2019

421

231.30

CHIX

19290XJl29j

Thu 17 Oct 09:17:15 BST 2019

677

231.30

CHIX

19290XJl29i

Thu 17 Oct 09:17:15 BST 2019

395

231.30

CHIX

19290XJl29h

Thu 17 Oct 09:18:43 BST 2019

93

231.25

XLON

19290XJl2i2

Thu 17 Oct 09:18:43 BST 2019

1264

231.25

XLON

19290XJl2i1

Thu 17 Oct 09:18:43 BST 2019

1566

231.25

XLON

19290XJl2i4

Thu 17 Oct 09:18:43 BST 2019

747

231.25

CHIX

19290XJl2i6

Thu 17 Oct 09:18:43 BST 2019

677

231.25

CHIX

19290XJl2i5

Thu 17 Oct 09:19:00 BST 2019

163

231.20

XLON

19290XJl2jw

Thu 17 Oct 09:19:00 BST 2019

1007

231.20

CHIX

19290XJl2jy

Thu 17 Oct 09:19:00 BST 2019

1031

231.20

CHIX

19290XJl2jx

Thu 17 Oct 09:19:43 BST 2019

106

231.15

XLON

19290XJl2pr

Thu 17 Oct 09:19:43 BST 2019

3738

231.15

XLON

19290XJl2pq

Thu 17 Oct 09:19:43 BST 2019

1666

231.15

CHIX

19290XJl2ps

Thu 17 Oct 09:20:03 BST 2019

730

231.10

CHIX

19290XJl2rs

Thu 17 Oct 09:20:24 BST 2019

2

231.05

XLON

19290XJl2tk

Thu 17 Oct 09:20:24 BST 2019

143

231.05

XLON

19290XJl2ti

Thu 17 Oct 09:20:24 BST 2019

52

231.05

XLON

19290XJl2tg

Thu 17 Oct 09:20:32 BST 2019

617

231.05

XLON

19290XJl2u9

Thu 17 Oct 09:21:42 BST 2019

511

231.00

XLON

19290XJl2z7

Thu 17 Oct 09:21:42 BST 2019

153

231.00

XLON

19290XJl2z6

Thu 17 Oct 09:21:42 BST 2019

677

231.00

CHIX

19290XJl2z9

Thu 17 Oct 09:21:42 BST 2019

1048

231.00

CHIX

19290XJl2z8

Thu 17 Oct 09:21:42 BST 2019

1500

231.05

XLON

19290XJl2zd

Thu 17 Oct 09:21:42 BST 2019

2000

231.05

XLON

19290XJl2zc

Thu 17 Oct 09:21:42 BST 2019

124

231.00

XLON

19290XJl2zb

Thu 17 Oct 09:21:42 BST 2019

382

231.05

XLON

19290XJl2zf

Thu 17 Oct 09:21:42 BST 2019

79

231.05

XLON

19290XJl2ze

Thu 17 Oct 09:21:42 BST 2019

287

231.05

CHIX

19290XJl2zh

Thu 17 Oct 09:21:42 BST 2019

1720

231.05

CHIX

19290XJl2zg

Thu 17 Oct 09:21:45 BST 2019

462

231.00

CHIX

19290XJl2zx

Thu 17 Oct 09:22:22 BST 2019

677

231.00

CHIX

19290XJl33x

Thu 17 Oct 09:22:22 BST 2019

705

231.00

XLON

19290XJl33u

Thu 17 Oct 09:22:42 BST 2019

392

231.00

CHIX

19290XJl362

Thu 17 Oct 09:22:50 BST 2019

933

230.95

CHIX

19290XJl36k

Thu 17 Oct 09:22:50 BST 2019

678

230.95

CHIX

19290XJl36j

Thu 17 Oct 09:22:50 BST 2019

786

230.95

CHIX

19290XJl36i

Thu 17 Oct 09:22:50 BST 2019

206

230.95

XLON

19290XJl36g

Thu 17 Oct 09:22:50 BST 2019

1647

230.95

XLON

19290XJl36f

Thu 17 Oct 09:22:50 BST 2019

695

230.95

XLON

19290XJl36h

Thu 17 Oct 09:23:07 BST 2019

678

230.90

CHIX

19290XJl37h

Thu 17 Oct 09:23:07 BST 2019

364

230.90

CHIX

19290XJl37i

Thu 17 Oct 09:23:07 BST 2019

532

230.90

CHIX

19290XJl37j

Thu 17 Oct 09:23:07 BST 2019

146

230.90

CHIX

19290XJl37k

Thu 17 Oct 09:23:07 BST 2019

1230

230.90

XLON

19290XJl37g

Thu 17 Oct 09:23:07 BST 2019

37

230.90

XLON

19290XJl37f

Thu 17 Oct 09:23:07 BST 2019

647

230.90

XLON

19290XJl37e

Thu 17 Oct 09:24:49 BST 2019

729

230.95

CHIX

19290XJl3ed

Thu 17 Oct 09:25:09 BST 2019

1351

230.90

XLON

19290XJl3h3

Thu 17 Oct 09:25:09 BST 2019

590

230.90

CHIX

19290XJl3h7

Thu 17 Oct 09:25:09 BST 2019

678

230.90

CHIX

19290XJl3h5

Thu 17 Oct 09:25:42 BST 2019

383

230.85

CHIX

19290XJl3m1

Thu 17 Oct 09:25:42 BST 2019

406

230.85

CHIX

19290XJl3m0

Thu 17 Oct 09:25:42 BST 2019

678

230.85

CHIX

19290XJl3lz

Thu 17 Oct 09:25:42 BST 2019

172

230.85

CHIX

19290XJl3m5

Thu 17 Oct 09:25:42 BST 2019

778

230.85

CHIX

19290XJl3m4

Thu 17 Oct 09:25:42 BST 2019

547

230.85

CHIX

19290XJl3m3

Thu 17 Oct 09:25:42 BST 2019

230

230.85

CHIX

19290XJl3m7

Thu 17 Oct 09:25:42 BST 2019

1137

230.85

XLON

19290XJl3lt

Thu 17 Oct 09:25:42 BST 2019

173

230.85

XLON

19290XJl3lv

Thu 17 Oct 09:26:14 BST 2019

423

230.80

XLON

19290XJl3o0

Thu 17 Oct 09:26:14 BST 2019

685

230.80

CHIX

19290XJl3o1

Thu 17 Oct 09:26:34 BST 2019

787

230.80

CHIX

19290XJl3qr

Thu 17 Oct 09:26:34 BST 2019

240

230.80

XLON

19290XJl3qq

Thu 17 Oct 09:26:49 BST 2019

716

230.75

CHIX

19290XJl3rp

Thu 17 Oct 09:26:49 BST 2019

1057

230.75

CHIX

19290XJl3ro

Thu 17 Oct 09:26:49 BST 2019

6

230.75

XLON

19290XJl3rn

Thu 17 Oct 09:26:49 BST 2019

2370

230.75

XLON

19290XJl3rm

Thu 17 Oct 09:26:50 BST 2019

351

230.70

CHIX

19290XJl3s7

Thu 17 Oct 09:29:13 BST 2019

1759

230.80

CHIX

19290XJl44g

Thu 17 Oct 09:29:13 BST 2019

3947

230.80

XLON

19290XJl44f

Thu 17 Oct 09:29:13 BST 2019

35

230.85

XLON

19290XJl44j

Thu 17 Oct 09:29:13 BST 2019

115

230.85

XLON

19290XJl44i

Thu 17 Oct 09:29:13 BST 2019

1500

230.85

XLON

19290XJl44h

Thu 17 Oct 09:29:13 BST 2019

1853

230.85

XLON

19290XJl44l

Thu 17 Oct 09:29:13 BST 2019

1500

230.85

XLON

19290XJl44k

Thu 17 Oct 09:29:13 BST 2019

1500

230.85

XLON

19290XJl44m

Thu 17 Oct 09:29:18 BST 2019

33

230.80

XLON

19290XJl44r

Thu 17 Oct 09:29:19 BST 2019

34

230.80

XLON

19290XJl44s

Thu 17 Oct 09:29:19 BST 2019

34

230.80

XLON

19290XJl44t

Thu 17 Oct 09:30:00 BST 2019

3976

230.85

XLON

19290XJl472

Thu 17 Oct 09:30:26 BST 2019

743

230.80

CHIX

19290XJl48s

Thu 17 Oct 09:30:27 BST 2019

1650

230.80

XLON

19290XJl48t

Thu 17 Oct 09:32:08 BST 2019

327

230.90

BATE

19290XJl4ho

Thu 17 Oct 09:32:10 BST 2019

150

230.90

XLON

19290XJl4i1

Thu 17 Oct 09:32:10 BST 2019

1500

230.90

XLON

19290XJl4i0

Thu 17 Oct 09:32:10 BST 2019

1500

230.90

XLON

19290XJl4i2

Thu 17 Oct 09:32:27 BST 2019

678

230.85

CHIX

19290XJl4lu

Thu 17 Oct 09:32:27 BST 2019

1419

230.85

XLON

19290XJl4lt

Thu 17 Oct 09:32:27 BST 2019

950

230.90

XLON

19290XJl4lv

Thu 17 Oct 09:32:27 BST 2019

700

230.90

CHIX

19290XJl4lw

Thu 17 Oct 09:32:28 BST 2019

1500

230.90

XLON

19290XJl4mb

Thu 17 Oct 09:32:28 BST 2019

1500

230.90

XLON

19290XJl4ma

Thu 17 Oct 09:32:28 BST 2019

550

230.90

XLON

19290XJl4m9

Thu 17 Oct 09:33:22 BST 2019

112

230.95

XLON

19290XJl4r2

Thu 17 Oct 09:33:27 BST 2019

1336

230.90

XLON

19290XJl4ri

Thu 17 Oct 09:33:27 BST 2019

460

230.90

XLON

19290XJl4rh

Thu 17 Oct 09:33:27 BST 2019

678

230.90

CHIX

19290XJl4rj

Thu 17 Oct 09:33:27 BST 2019

678

230.90

CHIX

19290XJl4rk

Thu 17 Oct 09:33:27 BST 2019

382

230.90

XLON

19290XJl4rl

Thu 17 Oct 09:34:10 BST 2019

520

230.90

XLON

19290XJl4vf

Thu 17 Oct 09:34:10 BST 2019

1454

230.90

XLON

19290XJl4ve

Thu 17 Oct 09:34:10 BST 2019

48

230.90

XLON

19290XJl4vi

Thu 17 Oct 09:34:10 BST 2019

678

230.90

CHIX

19290XJl4vl

Thu 17 Oct 09:34:10 BST 2019

693

230.90

CHIX

19290XJl4vk

Thu 17 Oct 09:35:44 BST 2019

1059

231.00

XLON

19290XJl5cd

Thu 17 Oct 09:35:44 BST 2019

677

231.00

CHIX

19290XJl5ce

Thu 17 Oct 09:35:48 BST 2019

1500

231.00

XLON

19290XJl5cj

Thu 17 Oct 09:35:48 BST 2019

1730

231.00

XLON

19290XJl5ci

Thu 17 Oct 09:35:48 BST 2019

1500

231.00

XLON

19290XJl5ch

Thu 17 Oct 09:35:48 BST 2019

1500

231.00

XLON

19290XJl5cg

Thu 17 Oct 09:35:48 BST 2019

1053

231.00

XLON

19290XJl5cl

Thu 17 Oct 09:35:48 BST 2019

1357

231.00

XLON

19290XJl5ck

Thu 17 Oct 09:35:48 BST 2019

800

231.00

CHIX

19290XJl5cn

Thu 17 Oct 09:35:48 BST 2019

805

231.00

CHIX

19290XJl5cm

Thu 17 Oct 09:36:14 BST 2019

107

230.75

CHIX

19290XJl5ft

Thu 17 Oct 09:36:14 BST 2019

289

230.75

CHIX

19290XJl5fu

Thu 17 Oct 09:36:14 BST 2019

861

230.75

CHIX

19290XJl5fx

Thu 17 Oct 09:36:14 BST 2019

266

230.75

CHIX

19290XJl5fw

Thu 17 Oct 09:36:14 BST 2019

878

230.75

CHIX

19290XJl5fv

Thu 17 Oct 09:36:14 BST 2019

1930

230.75

XLON

19290XJl5fs

Thu 17 Oct 09:37:02 BST 2019

808

230.70

CHIX

19290XJl5jy

Thu 17 Oct 09:37:02 BST 2019

797

230.70

CHIX

19290XJl5jx

Thu 17 Oct 09:37:02 BST 2019

84

230.70

XLON

19290XJl5jw

Thu 17 Oct 09:37:02 BST 2019

1769

230.70

XLON

19290XJl5jv

Thu 17 Oct 09:37:41 BST 2019

2636

230.65

XLON

19290XJl5m7

Thu 17 Oct 09:37:41 BST 2019

13

230.65

XLON

19290XJl5mb

Thu 17 Oct 09:37:41 BST 2019

249

230.65

XLON

19290XJl5ma

Thu 17 Oct 09:37:41 BST 2019

31

230.65

XLON

19290XJl5m8

Thu 17 Oct 09:37:41 BST 2019

333

230.65

CHIX

19290XJl5md

Thu 17 Oct 09:37:41 BST 2019

1189

230.65

CHIX

19290XJl5mc

Thu 17 Oct 09:37:41 BST 2019

70

230.65

XLON

19290XJl5me

Thu 17 Oct 09:38:03 BST 2019

554

230.75

XLON

19290XJl5sm

Thu 17 Oct 09:38:03 BST 2019

2273

230.75

XLON

19290XJl5sk

Thu 17 Oct 09:38:03 BST 2019

678

230.75

CHIX

19290XJl5sr

Thu 17 Oct 09:38:03 BST 2019

1014

230.75

CHIX

19290XJl5sp

Thu 17 Oct 09:38:10 BST 2019

1945

230.75

XLON

19290XJl65s

Thu 17 Oct 09:38:10 BST 2019

867

230.75

CHIX

19290XJl65t

Thu 17 Oct 09:40:05 BST 2019

428

231.45

XLON

19290XJl6xi

Thu 17 Oct 09:40:05 BST 2019

1772

231.45

CHIX

19290XJl6xj

Thu 17 Oct 09:40:23 BST 2019

1822

231.35

XLON

19290XJl6zr

Thu 17 Oct 09:40:23 BST 2019

953

231.35

CHIX

19290XJl6zt

Thu 17 Oct 09:40:23 BST 2019

814

231.35

CHIX

19290XJl6zs

Thu 17 Oct 09:40:41 BST 2019

795

231.30

CHIX

19290XJl71w

Thu 17 Oct 09:40:41 BST 2019

81

231.30

XLON

19290XJl71v

Thu 17 Oct 09:40:41 BST 2019

1746

231.30

XLON

19290XJl71u

Thu 17 Oct 09:41:09 BST 2019

105

231.25

CHIX

19290XJl745

Thu 17 Oct 09:41:11 BST 2019

4

231.25

XLON

19290XJl74e

Thu 17 Oct 09:41:16 BST 2019

238

231.25

XLON

19290XJl74p

Thu 17 Oct 09:41:21 BST 2019

796

231.20

CHIX

19290XJl75q

Thu 17 Oct 09:41:21 BST 2019

677

231.20

CHIX

19290XJl75o

Thu 17 Oct 09:41:21 BST 2019

805

231.20

CHIX

19290XJl75n

Thu 17 Oct 09:41:21 BST 2019

1786

231.20

XLON

19290XJl75m

Thu 17 Oct 09:41:21 BST 2019

1181

231.20

XLON

19290XJl75l

Thu 17 Oct 09:41:21 BST 2019

1805

231.20

XLON

19290XJl75k

Thu 17 Oct 09:41:21 BST 2019

335

231.20

XLON

19290XJl75s

Thu 17 Oct 09:41:40 BST 2019

399

231.10

CHIX

19290XJl77z

Thu 17 Oct 09:41:41 BST 2019

3519

231.05

XLON

19290XJl786

Thu 17 Oct 09:41:44 BST 2019

7

231.00

XLON

19290XJl79n

Thu 17 Oct 09:41:44 BST 2019

1952

231.00

XLON

19290XJl79m

Thu 17 Oct 09:42:42 BST 2019

62

231.00

XLON

19290XJl7gb

Thu 17 Oct 09:42:42 BST 2019

1321

231.00

XLON

19290XJl7g9

Thu 17 Oct 09:42:42 BST 2019

252

231.00

XLON

19290XJl7g8

Thu 17 Oct 09:42:42 BST 2019

382

231.00

CHIX

19290XJl7gd

Thu 17 Oct 09:42:42 BST 2019

838

231.00

CHIX

19290XJl7gh

Thu 17 Oct 09:42:42 BST 2019

308

231.00

CHIX

19290XJl7gg

Thu 17 Oct 09:42:42 BST 2019

677

231.00

CHIX

19290XJl7gf

Thu 17 Oct 09:43:06 BST 2019

195

230.95

XLON

19290XJl7jc

Thu 17 Oct 09:43:06 BST 2019

863

230.95

XLON

19290XJl7jb

Thu 17 Oct 09:45:01 BST 2019

1500

231.10

XLON

19290XJl7sc

Thu 17 Oct 09:45:53 BST 2019

625

231.05

XLON

19290XJl7v0

Thu 17 Oct 09:45:53 BST 2019

454

231.05

CHIX

19290XJl7v3

Thu 17 Oct 09:45:53 BST 2019

677

231.05

CHIX

19290XJl7v2

Thu 17 Oct 09:45:53 BST 2019

899

231.05

CHIX

19290XJl7v1

Thu 17 Oct 09:45:53 BST 2019

362

231.05

CHIX

19290XJl7v4

Thu 17 Oct 09:46:02 BST 2019

1500

231.05

XLON

19290XJl7vk

Thu 17 Oct 09:46:02 BST 2019

1569

231.00

CHIX

19290XJl7vm

Thu 17 Oct 09:46:02 BST 2019

3520

231.00

XLON

19290XJl7vl

Thu 17 Oct 09:46:25 BST 2019

894

230.90

CHIX

19290XJl7x9

Thu 17 Oct 09:46:25 BST 2019

298

230.90

CHIX

19290XJl7x8

Thu 17 Oct 09:46:25 BST 2019

733

230.90

CHIX

19290XJl7x7

Thu 17 Oct 09:46:25 BST 2019

678

230.90

CHIX

19290XJl7x6

Thu 17 Oct 09:46:25 BST 2019

2006

230.90

XLON

19290XJl7x5

Thu 17 Oct 09:46:25 BST 2019

1535

230.90

XLON

19290XJl7x4

Thu 17 Oct 09:46:25 BST 2019

466

230.90

XLON

19290XJl7x3

Thu 17 Oct 09:46:25 BST 2019

88

230.90

XLON

19290XJl7xa

Thu 17 Oct 09:46:41 BST 2019

1522

230.80

CHIX

19290XJl7y9

Thu 17 Oct 09:46:41 BST 2019

352

230.80

XLON

19290XJl7y6

Thu 17 Oct 09:46:41 BST 2019

3063

230.80

XLON

19290XJl7y7

Thu 17 Oct 09:46:41 BST 2019

96

230.80

XLON

19290XJl7ya

Thu 17 Oct 09:47:19 BST 2019

772

230.75

XLON

19290XJl800

Thu 17 Oct 09:47:19 BST 2019

678

230.75

CHIX

19290XJl801

Thu 17 Oct 09:47:26 BST 2019

278

230.70

CHIX

19290XJl80p

Thu 17 Oct 09:47:43 BST 2019

271

230.80

CHIX

19290XJl83k

Thu 17 Oct 09:49:00 BST 2019

178

230.90

XLON

19290XJl893

Thu 17 Oct 09:49:00 BST 2019

1781

230.90

XLON

19290XJl892

Thu 17 Oct 09:49:23 BST 2019

745

230.90

CHIX

19290XJl8c8

Thu 17 Oct 09:50:15 BST 2019

1500

230.95

XLON

19290XJl8gd

Thu 17 Oct 09:50:18 BST 2019

399

230.95

XLON

19290XJl8gn

Thu 17 Oct 09:50:18 BST 2019

1500

230.95

XLON

19290XJl8gp

Thu 17 Oct 09:50:20 BST 2019

1500

230.95

XLON

19290XJl8gu

Thu 17 Oct 09:50:20 BST 2019

1500

230.95

XLON

19290XJl8gv

Thu 17 Oct 09:50:21 BST 2019

1500

230.95

XLON

19290XJl8gw

Thu 17 Oct 09:51:26 BST 2019

448

230.85

CHIX

19290XJl8m7

Thu 17 Oct 09:51:26 BST 2019

693

230.85

CHIX

19290XJl8m6

Thu 17 Oct 09:51:26 BST 2019

678

230.85

CHIX

19290XJl8m5

Thu 17 Oct 09:51:26 BST 2019

1250

230.85

XLON

19290XJl8m4

Thu 17 Oct 09:51:26 BST 2019

1500

230.85

XLON

19290XJl8ma

Thu 17 Oct 09:51:26 BST 2019

747

230.85

XLON

19290XJl8mc

Thu 17 Oct 09:51:26 BST 2019

1754

230.85

XLON

19290XJl8mb

Thu 17 Oct 09:51:26 BST 2019

402

230.85

XLON

19290XJl8m9

Thu 17 Oct 09:51:26 BST 2019

1116

230.85

XLON

19290XJl8m8

Thu 17 Oct 09:51:27 BST 2019

1286

230.80

XLON

19290XJl8mv

Thu 17 Oct 09:51:27 BST 2019

1796

230.80

XLON

19290XJl8mu

Thu 17 Oct 09:51:27 BST 2019

622

230.80

CHIX

19290XJl8my

Thu 17 Oct 09:51:27 BST 2019

678

230.80

CHIX

19290XJl8mx

Thu 17 Oct 09:51:27 BST 2019

801

230.80

CHIX

19290XJl8mw

Thu 17 Oct 09:51:52 BST 2019

87

230.90

XLON

19290XJl8nz

Thu 17 Oct 09:52:23 BST 2019

6

230.85

XLON

19290XJl8p8

Thu 17 Oct 09:52:23 BST 2019

1411

230.85

XLON

19290XJl8p7

Thu 17 Oct 09:52:23 BST 2019

678

230.85

CHIX

19290XJl8p9

Thu 17 Oct 09:52:23 BST 2019

486

230.85

CHIX

19290XJl8pa

Thu 17 Oct 09:52:42 BST 2019

678

230.75

CHIX

19290XJl8q5

Thu 17 Oct 09:52:42 BST 2019

383

230.75

CHIX

19290XJl8q7

Thu 17 Oct 09:52:42 BST 2019

686

230.75

CHIX

19290XJl8q6

Thu 17 Oct 09:52:42 BST 2019

171

230.75

XLON

19290XJl8q4

Thu 17 Oct 09:52:42 BST 2019

1243

230.75

XLON

19290XJl8q3

Thu 17 Oct 09:53:13 BST 2019

583

230.75

CHIX

19290XJl8r0

Thu 17 Oct 09:54:03 BST 2019

763

230.70

CHIX

19290XJl8vj

Thu 17 Oct 09:54:03 BST 2019

539

230.70

CHIX

19290XJl8vi

Thu 17 Oct 09:54:03 BST 2019

280

230.70

CHIX

19290XJl8vl

Thu 17 Oct 09:54:03 BST 2019

424

230.70

XLON

19290XJl8vf

Thu 17 Oct 09:54:03 BST 2019

133

230.70

XLON

19290XJl8vd

Thu 17 Oct 09:54:03 BST 2019

1175

230.70

XLON

19290XJl8vg

Thu 17 Oct 09:54:03 BST 2019

233

230.70

XLON

19290XJl8vn

Thu 17 Oct 09:54:33 BST 2019

3233

230.70

XLON

19290XJl8y9

Thu 17 Oct 09:54:33 BST 2019

42

230.70

XLON

19290XJl8yc

Thu 17 Oct 09:54:33 BST 2019

1442

230.70

CHIX

19290XJl8ye

Thu 17 Oct 09:54:58 BST 2019

2291

230.55

XLON

19290XJl8zq

Thu 17 Oct 09:54:58 BST 2019

1022

230.55

CHIX

19290XJl8zt

Thu 17 Oct 09:56:19 BST 2019

1525

230.65

XLON

19290XJl94p

Thu 17 Oct 09:56:28 BST 2019

410

230.65

XLON

19290XJl95g

Thu 17 Oct 09:57:41 BST 2019

1500

230.90

XLON

19290XJl99d

Thu 17 Oct 09:57:59 BST 2019

1694

230.95

CHIX

19290XJl9ak

Thu 17 Oct 09:58:13 BST 2019

2546

231.15

XLON

19290XJl9c9

Thu 17 Oct 09:58:13 BST 2019

1299

231.15

BATE

19290XJl9ca

Thu 17 Oct 09:58:19 BST 2019

1500

231.15

XLON

19290XJl9cw

Thu 17 Oct 09:58:49 BST 2019

1674

231.30

XLON

19290XJl9fh

Thu 17 Oct 09:58:49 BST 2019

795

231.30

CHIX

19290XJl9fl

Thu 17 Oct 09:58:53 BST 2019

1946

231.25

XLON

19290XJl9gh

Thu 17 Oct 09:58:53 BST 2019

868

231.25

CHIX

19290XJl9gi

Thu 17 Oct 09:59:08 BST 2019

990

231.20

CHIX

19290XJl9io

Thu 17 Oct 09:59:08 BST 2019

677

231.20

CHIX

19290XJl9in

Thu 17 Oct 09:59:08 BST 2019

499

231.20

XLON

19290XJl9il

Thu 17 Oct 09:59:08 BST 2019

1044

231.20

XLON

19290XJl9ip

Thu 17 Oct 09:59:18 BST 2019

529

231.20

CHIX

19290XJl9k2

Thu 17 Oct 09:59:30 BST 2019

917

231.20

CHIX

19290XJl9kq

Thu 17 Oct 09:59:30 BST 2019

429

231.20

CHIX

19290XJl9kp

Thu 17 Oct 10:00:00 BST 2019

783

231.15

CHIX

19290XJl9mi

Thu 17 Oct 10:00:00 BST 2019

19

231.15

XLON

19290XJl9mg

Thu 17 Oct 10:00:00 BST 2019

1643

231.15

XLON

19290XJl9mf

Thu 17 Oct 10:00:37 BST 2019

772

231.10

CHIX

19290XJl9pu

Thu 17 Oct 10:00:37 BST 2019

717

231.10

CHIX

19290XJl9pt

Thu 17 Oct 10:00:37 BST 2019

1619

231.10

XLON

19290XJl9ps

Thu 17 Oct 10:00:37 BST 2019

1503

231.10

XLON

19290XJl9pr

Thu 17 Oct 10:00:37 BST 2019

1494

231.10

XLON

19290XJl9pv

Thu 17 Oct 10:00:50 BST 2019

894

231.10

XLON

19290XJl9qs

Thu 17 Oct 10:00:50 BST 2019

677

231.10

CHIX

19290XJl9qu

Thu 17 Oct 10:01:40 BST 2019

595

231.05

CHIX

19290XJl9uo

Thu 17 Oct 10:02:11 BST 2019

539

231.05

XLON

19290XJl9wi

Thu 17 Oct 10:02:11 BST 2019

540

231.05

CHIX

19290XJl9wj

Thu 17 Oct 10:02:11 BST 2019

677

231.05

CHIX

19290XJl9wk

Thu 17 Oct 10:03:15 BST 2019

317

231.10

CHIX

19290XJla0e

Thu 17 Oct 10:04:14 BST 2019

215

231.10

XLON

19290XJla3l

Thu 17 Oct 10:04:14 BST 2019

2152

231.10

XLON

19290XJla3k

Thu 17 Oct 10:04:14 BST 2019

501

231.10

CHIX

19290XJla3n

Thu 17 Oct 10:04:14 BST 2019

959

231.10

CHIX

19290XJla3m

Thu 17 Oct 10:04:14 BST 2019

661

231.10

CHIX

19290XJla3o

Thu 17 Oct 10:05:31 BST 2019

1500

231.40

XLON

19290XJla9v

Thu 17 Oct 10:05:54 BST 2019

1500

231.40

XLON

19290XJlaau

Thu 17 Oct 10:06:05 BST 2019

1500

231.40

XLON

19290XJlaby

Thu 17 Oct 10:06:20 BST 2019

1500

231.40

XLON

19290XJlae3

Thu 17 Oct 10:06:20 BST 2019

2012

231.40

XLON

19290XJlae4

Thu 17 Oct 10:06:23 BST 2019

901

231.40

CHIX

19290XJlaf3

Thu 17 Oct 10:06:23 BST 2019

749

231.40

CHIX

19290XJlaf4

Thu 17 Oct 10:06:23 BST 2019

1119

231.35

CHIX

19290XJlaf5

Thu 17 Oct 10:06:23 BST 2019

2510

231.35

XLON

19290XJlaf1

Thu 17 Oct 10:07:09 BST 2019

1950

231.40

XLON

19290XJlaie

Thu 17 Oct 10:07:09 BST 2019

1512

231.40

XLON

19290XJlaif

Thu 17 Oct 10:07:09 BST 2019

800

231.45

BATE

19290XJlaig

Thu 17 Oct 10:07:12 BST 2019

388

231.40

CHIX

19290XJlaim

Thu 17 Oct 10:07:12 BST 2019

482

231.40

CHIX

19290XJlain

Thu 17 Oct 10:07:12 BST 2019

721

231.40

CHIX

19290XJlaio

Thu 17 Oct 10:07:12 BST 2019

332

231.40

CHIX

19290XJlaip

Thu 17 Oct 10:07:12 BST 2019

208

231.40

XLON

19290XJlail

Thu 17 Oct 10:07:33 BST 2019

1847

231.35

XLON

19290XJlakk

Thu 17 Oct 10:07:33 BST 2019

123

231.35

XLON

19290XJlakl

Thu 17 Oct 10:07:33 BST 2019

879

231.35

CHIX

19290XJlakm

Thu 17 Oct 10:07:33 BST 2019

430

231.35

CHIX

19290XJlakn

Thu 17 Oct 10:07:42 BST 2019

1485

231.25

CHIX

19290XJlal9

Thu 17 Oct 10:07:42 BST 2019

3332

231.25

XLON

19290XJlal5

Thu 17 Oct 10:07:42 BST 2019

496

231.25

CHIX

19290XJlala

Thu 17 Oct 10:07:42 BST 2019

400

231.25

XLON

19290XJlalb

Thu 17 Oct 10:07:42 BST 2019

656

231.25

XLON

19290XJlalc

Thu 17 Oct 10:07:42 BST 2019

677

231.25

CHIX

19290XJlale

Thu 17 Oct 10:07:59 BST 2019

29

231.25

XLON

19290XJlamr

Thu 17 Oct 10:07:59 BST 2019

991

231.25

CHIX

19290XJlams

Thu 17 Oct 10:08:29 BST 2019

537

231.25

XLON

19290XJlap6

Thu 17 Oct 10:09:03 BST 2019

1365

231.30

XLON

19290XJlas2

Thu 17 Oct 10:09:03 BST 2019

95

231.30

XLON

19290XJlas3

Thu 17 Oct 10:09:03 BST 2019

535

231.30

CHIX

19290XJlas4

Thu 17 Oct 10:09:03 BST 2019

696

231.30

CHIX

19290XJlas5

Thu 17 Oct 10:09:55 BST 2019

145

231.25

XLON

19290XJlavw

Thu 17 Oct 10:09:55 BST 2019

1075

231.25

XLON

19290XJlavx

Thu 17 Oct 10:09:55 BST 2019

2055

231.25

XLON

19290XJlavt

Thu 17 Oct 10:09:55 BST 2019

298

231.25

XLON

19290XJlavu

Thu 17 Oct 10:09:55 BST 2019

774

231.25

CHIX

19290XJlaw1

Thu 17 Oct 10:09:55 BST 2019

677

231.25

CHIX

19290XJlaw2

Thu 17 Oct 10:09:55 BST 2019

916

231.25

CHIX

19290XJlavz

Thu 17 Oct 10:09:55 BST 2019

1074

231.25

XLON

19290XJlaw3

Thu 17 Oct 10:09:55 BST 2019

123

231.25

XLON

19290XJlaw4

Thu 17 Oct 10:10:27 BST 2019

677

231.20

CHIX

19290XJlayo

Thu 17 Oct 10:10:27 BST 2019

573

231.20

CHIX

19290XJlayp

Thu 17 Oct 10:10:27 BST 2019

1281

231.20

XLON

19290XJlayn

Thu 17 Oct 10:12:34 BST 2019

667

231.50

CHIX

19290XJlb6g

Thu 17 Oct 10:12:34 BST 2019

590

231.50

CHIX

19290XJlb6h

Thu 17 Oct 10:12:34 BST 2019

23

231.50

XLON

19290XJlb6e

Thu 17 Oct 10:12:34 BST 2019

2818

231.50

XLON

19290XJlb6d

Thu 17 Oct 10:12:34 BST 2019

175

231.50

XLON

19290XJlb6f

Thu 17 Oct 10:13:07 BST 2019

808

231.55

CHIX

19290XJlb9l

Thu 17 Oct 10:13:30 BST 2019

1052

231.55

CHIX

19290XJlbav

Thu 17 Oct 10:14:01 BST 2019

1772

231.50

XLON

19290XJlbe7

Thu 17 Oct 10:14:01 BST 2019

87

231.50

XLON

19290XJlbe9

Thu 17 Oct 10:14:01 BST 2019

426

231.50

CHIX

19290XJlbei

Thu 17 Oct 10:14:01 BST 2019

366

231.50

CHIX

19290XJlbed

Thu 17 Oct 10:14:01 BST 2019

972

231.50

CHIX

19290XJlbee

Thu 17 Oct 10:14:01 BST 2019

438

231.50

CHIX

19290XJlbef

Thu 17 Oct 10:14:01 BST 2019

713

231.50

CHIX

19290XJlbeg

Thu 17 Oct 10:14:01 BST 2019

794

231.50

CHIX

19290XJlbeb

Thu 17 Oct 10:14:01 BST 2019

22

231.50

XLON

19290XJlbej

Thu 17 Oct 10:14:11 BST 2019

1388

231.40

CHIX

19290XJlbfn

Thu 17 Oct 10:14:11 BST 2019

3112

231.40

XLON

19290XJlbfm

Thu 17 Oct 10:15:03 BST 2019

676

231.40

CHIX

19290XJlbja

Thu 17 Oct 10:15:03 BST 2019

721

231.40

CHIX

19290XJlbjb

Thu 17 Oct 10:15:03 BST 2019

824

231.40

CHIX

19290XJlbjc

Thu 17 Oct 10:15:03 BST 2019

626

231.40

XLON

19290XJlbj7

Thu 17 Oct 10:15:03 BST 2019

370

231.40

XLON

19290XJlbj8

Thu 17 Oct 10:15:11 BST 2019

904

231.35

XLON

19290XJlbkj

Thu 17 Oct 10:15:11 BST 2019

162

231.35

XLON

19290XJlbkk

Thu 17 Oct 10:15:11 BST 2019

63

231.35

XLON

19290XJlbkl

Thu 17 Oct 10:15:11 BST 2019

22

231.35

XLON

19290XJlbkm

Thu 17 Oct 10:15:11 BST 2019

676

231.35

CHIX

19290XJlbkn

Thu 17 Oct 10:15:11 BST 2019

664

231.35

CHIX

19290XJlbko

Thu 17 Oct 10:15:11 BST 2019

535

231.35

CHIX

19290XJlbkp

Thu 17 Oct 10:15:22 BST 2019

2522

231.30

XLON

19290XJlblm

Thu 17 Oct 10:15:22 BST 2019

205

231.30

XLON

19290XJlbln

Thu 17 Oct 10:15:22 BST 2019

831

231.30

CHIX

19290XJlblo

Thu 17 Oct 10:15:22 BST 2019

1125

231.30

CHIX

19290XJlblp

Thu 17 Oct 10:15:32 BST 2019

2255

231.30

XLON

19290XJlbm8

Thu 17 Oct 10:15:34 BST 2019

1005

231.30

CHIX

19290XJlbmi

Thu 17 Oct 10:15:52 BST 2019

1514

231.30

XLON

19290XJlbna

Thu 17 Oct 10:15:52 BST 2019

723

231.30

CHIX

19290XJlbnb

Thu 17 Oct 10:16:10 BST 2019

677

231.25

CHIX

19290XJlbof

Thu 17 Oct 10:16:10 BST 2019

607

231.25

CHIX

19290XJlbog

Thu 17 Oct 10:16:10 BST 2019

677

231.25

CHIX

19290XJlboh

Thu 17 Oct 10:16:10 BST 2019

369

231.25

CHIX

19290XJlboe

Thu 17 Oct 10:16:10 BST 2019

79

231.25

XLON

19290XJlboc

Thu 17 Oct 10:16:10 BST 2019

1330

231.25

XLON

19290XJlbod

Thu 17 Oct 10:17:00 BST 2019

2045

231.20

XLON

19290XJlbua

Thu 17 Oct 10:17:00 BST 2019

911

231.20

CHIX

19290XJlbub

Thu 17 Oct 10:17:34 BST 2019

990

231.05

CHIX

19290XJlbwz

Thu 17 Oct 10:17:34 BST 2019

682

231.05

CHIX

19290XJlbwx

Thu 17 Oct 10:17:34 BST 2019

620

231.05

CHIX

19290XJlbwy

Thu 17 Oct 10:17:34 BST 2019

1429

231.05

XLON

19290XJlbww

Thu 17 Oct 10:17:47 BST 2019

660

231.00

CHIX

19290XJlc06

Thu 17 Oct 10:17:47 BST 2019

453

231.00

CHIX

19290XJlc08

Thu 17 Oct 10:17:47 BST 2019

2497

231.00

XLON

19290XJlc05

Thu 17 Oct 10:17:50 BST 2019

1318

230.95

XLON

19290XJlc0r

Thu 17 Oct 10:17:50 BST 2019

237

230.95

XLON

19290XJlc0s

Thu 17 Oct 10:17:50 BST 2019

678

230.95

CHIX

19290XJlc0t

Thu 17 Oct 10:18:01 BST 2019

5175

230.90

XLON

19290XJlc2y

Thu 17 Oct 10:18:01 BST 2019

2307

230.90

CHIX

19290XJlc30

Thu 17 Oct 10:20:52 BST 2019

680

231.25

CHIX

19290XJlcif

Thu 17 Oct 10:20:52 BST 2019

848

231.25

CHIX

19290XJlcig

Thu 17 Oct 10:20:52 BST 2019

340

231.25

CHIX

19290XJlcii

Thu 17 Oct 10:20:52 BST 2019

1426

231.25

XLON

19290XJlcid

Thu 17 Oct 10:20:52 BST 2019

1902

231.25

XLON

19290XJlcie

Thu 17 Oct 10:20:52 BST 2019

3185

231.20

XLON

19290XJlcih

Thu 17 Oct 10:20:52 BST 2019

1420

231.20

CHIX

19290XJlcij

Thu 17 Oct 10:21:28 BST 2019

4257

231.20

XLON

19290XJlckw

Thu 17 Oct 10:21:28 BST 2019

1897

231.20

CHIX

19290XJlcky

Thu 17 Oct 10:23:41 BST 2019

1058

231.20

CHIX

19290XJlcxm

Thu 17 Oct 10:23:41 BST 2019

739

231.20

CHIX

19290XJlcxn

Thu 17 Oct 10:23:41 BST 2019

884

231.20

CHIX

19290XJlcxp

Thu 17 Oct 10:23:41 BST 2019

104

231.20

XLON

19290XJlcxo

Thu 17 Oct 10:24:22 BST 2019

815

231.15

CHIX

19290XJld1z

Thu 17 Oct 10:24:22 BST 2019

796

231.15

CHIX

19290XJld1y

Thu 17 Oct 10:24:22 BST 2019

852

231.15

CHIX

19290XJld20

Thu 17 Oct 10:24:22 BST 2019

68

231.15

XLON

19290XJld1w

Thu 17 Oct 10:24:22 BST 2019

1737

231.15

XLON

19290XJld1r

Thu 17 Oct 10:24:22 BST 2019

69

231.15

XLON

19290XJld1t

Thu 17 Oct 10:24:35 BST 2019

2833

231.10

XLON

19290XJld3p

Thu 17 Oct 10:24:35 BST 2019

873

231.10

CHIX

19290XJld3q

Thu 17 Oct 10:24:35 BST 2019

142

231.10

CHIX

19290XJld3r

Thu 17 Oct 10:24:35 BST 2019

1120

231.10

CHIX

19290XJld3s

Thu 17 Oct 10:25:14 BST 2019

52

231.10

XLON

19290XJld97

Thu 17 Oct 10:25:14 BST 2019

4290

231.10

XLON

19290XJld94

Thu 17 Oct 10:25:44 BST 2019

2241

231.05

XLON

19290XJldca

Thu 17 Oct 10:25:44 BST 2019

14

231.05

XLON

19290XJldcc

Thu 17 Oct 10:25:44 BST 2019

1000

231.05

CHIX

19290XJldce

Thu 17 Oct 10:25:44 BST 2019

68

231.05

CHIX

19290XJldcf

Thu 17 Oct 10:25:44 BST 2019

450

231.05

CHIX

19290XJldcg

Thu 17 Oct 10:26:02 BST 2019

164

230.95

XLON

19290XJldd2

Thu 17 Oct 10:26:16 BST 2019

1722

230.95

XLON

19290XJldhu

Thu 17 Oct 10:26:16 BST 2019

4397

230.95

XLON

19290XJldht

Thu 17 Oct 10:26:16 BST 2019

1449

230.95

CHIX

19290XJldhv

Thu 17 Oct 10:26:18 BST 2019

1263

230.80

XLON

19290XJldif

Thu 17 Oct 10:26:28 BST 2019

2727

230.75

XLON

19290XJldkp

Thu 17 Oct 10:26:28 BST 2019

1216

230.75

CHIX

19290XJldkq

Thu 17 Oct 10:28:50 BST 2019

3000

231.10

XLON

19290XJleh5

Thu 17 Oct 10:28:50 BST 2019

1338

231.10

CHIX

19290XJleh6

Thu 17 Oct 10:29:20 BST 2019

6090

231.05

XLON

19290XJlekr

Thu 17 Oct 10:29:20 BST 2019

2176

231.05

CHIX

19290XJleks

Thu 17 Oct 10:29:22 BST 2019

4265

231.00

XLON

19290XJlele

Thu 17 Oct 10:31:10 BST 2019

6029

230.85

XLON

19290XJlf0p

Thu 17 Oct 10:31:10 BST 2019

2686

230.85

CHIX

19290XJlf0q

Thu 17 Oct 10:33:45 BST 2019

1040

231.35

CHIX

19290XJlg65

Thu 17 Oct 10:33:45 BST 2019

2334

231.35

XLON

19290XJlg64

Thu 17 Oct 10:34:45 BST 2019

818

231.65

CHIX

19290XJlgoa

Thu 17 Oct 10:34:52 BST 2019

404

231.75

CHIX

19290XJlgpq

Thu 17 Oct 10:35:11 BST 2019

5640

231.70

XLON

19290XJlgtx

Thu 17 Oct 10:35:11 BST 2019

841

231.70

XLON

19290XJlgty

Thu 17 Oct 10:35:11 BST 2019

675

231.70

CHIX

19290XJlgu0

Thu 17 Oct 10:35:11 BST 2019

2513

231.70

CHIX

19290XJlgtz

Thu 17 Oct 10:35:19 BST 2019

2645

231.65

XLON

19290XJlgw0

Thu 17 Oct 10:35:19 BST 2019

5008

231.65

XLON

19290XJlgw3

Thu 17 Oct 10:35:19 BST 2019

3409

231.65

CHIX

19290XJlgw4

Thu 17 Oct 10:38:51 BST 2019

1493

232.45

XLON

19290XJliok

Thu 17 Oct 10:38:51 BST 2019

712

232.45

CHIX

19290XJliol

Thu 17 Oct 10:39:13 BST 2019

1286

232.45

XLON

19290XJlix3

Thu 17 Oct 10:39:30 BST 2019

673

232.55

CHIX

19290XJlj4b

Thu 17 Oct 10:39:30 BST 2019

1363

232.55

XLON

19290XJlj49

Thu 17 Oct 10:39:34 BST 2019

673

232.45

CHIX

19290XJlj6b

Thu 17 Oct 10:39:34 BST 2019

967

232.45

CHIX

19290XJlj6c

Thu 17 Oct 10:39:34 BST 2019

673

232.45

CHIX

19290XJlj6d

Thu 17 Oct 10:39:34 BST 2019

947

232.45

XLON

19290XJlj6a

Thu 17 Oct 10:39:34 BST 2019

5839

232.40

XLON

19290XJlj6e

Thu 17 Oct 10:39:34 BST 2019

2601

232.40

CHIX

19290XJlj6f

Thu 17 Oct 10:39:42 BST 2019

1660

232.25

XLON

19290XJlj87

Thu 17 Oct 10:39:42 BST 2019

791

232.25

CHIX

19290XJlj8a

Thu 17 Oct 10:39:42 BST 2019

570

232.25

CHIX

19290XJlj8b

Thu 17 Oct 10:39:43 BST 2019

2857

232.15

XLON

19290XJlj8o

Thu 17 Oct 10:39:43 BST 2019

1274

232.15

CHIX

19290XJlj8q

Thu 17 Oct 10:40:38 BST 2019

716

231.90

CHIX

19290XJlk5p

Thu 17 Oct 10:43:37 BST 2019

879

232.45

XLON

19290XJlljc

Thu 17 Oct 10:43:37 BST 2019

2501

232.45

XLON

19290XJlljb

Thu 17 Oct 10:43:37 BST 2019

589

232.45

CHIX

19290XJlljd

Thu 17 Oct 10:43:37 BST 2019

526

232.45

CHIX

19290XJllje

Thu 17 Oct 10:43:37 BST 2019

673

232.45

CHIX

19290XJlljf

Thu 17 Oct 10:44:23 BST 2019

1960

232.45

CHIX

19290XJllvf

Thu 17 Oct 10:44:23 BST 2019

4400

232.45

XLON

19290XJllve

Thu 17 Oct 10:46:02 BST 2019

589

232.85

XLON

19290XJlmf7

Thu 17 Oct 10:46:02 BST 2019

672

232.85

CHIX

19290XJlmf8

Thu 17 Oct 10:46:13 BST 2019

1223

232.75

XLON

19290XJlmht

Thu 17 Oct 10:46:13 BST 2019

995

232.70

XLON

19290XJlmhu

Thu 17 Oct 10:46:13 BST 2019

72

232.70

XLON

19290XJlmhv

Thu 17 Oct 10:46:13 BST 2019

533

232.75

CHIX

19290XJlmhy

Thu 17 Oct 10:46:13 BST 2019

672

232.75

CHIX

19290XJlmhw

Thu 17 Oct 10:46:13 BST 2019

672

232.70

CHIX

19290XJlmhz

Thu 17 Oct 10:47:17 BST 2019

147

232.85

CHIX

19290XJln2u

Thu 17 Oct 10:47:17 BST 2019

1174

232.85

CHIX

19290XJln2x

Thu 17 Oct 10:47:17 BST 2019

2964

232.85

XLON

19290XJln2t

Thu 17 Oct 10:47:20 BST 2019

2208

232.80

XLON

19290XJln3s

Thu 17 Oct 10:47:20 BST 2019

985

232.80

CHIX

19290XJln3t

Thu 17 Oct 10:47:26 BST 2019

3527

232.70

XLON

19290XJln4n

Thu 17 Oct 10:47:26 BST 2019

1572

232.70

CHIX

19290XJln4p

Thu 17 Oct 10:49:30 BST 2019

3755

232.30

XLON

19290XJlntg

Thu 17 Oct 10:51:18 BST 2019

974

232.35

XLON

19290XJlocu

Thu 17 Oct 10:51:18 BST 2019

375

232.35

CHIX

19290XJlocv

Thu 17 Oct 10:51:18 BST 2019

673

232.35

CHIX

19290XJlocw

Thu 17 Oct 10:51:24 BST 2019

16

232.30

XLON

19290XJloe9

Thu 17 Oct 10:51:24 BST 2019

2224

232.30

XLON

19290XJloe6

Thu 17 Oct 10:51:24 BST 2019

992

232.30

CHIX

19290XJloeb

Thu 17 Oct 10:52:37 BST 2019

912

232.70

CHIX

19290XJlotk

Thu 17 Oct 10:53:05 BST 2019

209

232.70

XLON

19290XJlox6

Thu 17 Oct 10:53:05 BST 2019

448

232.65

XLON

19290XJlox7

Thu 17 Oct 10:53:05 BST 2019

22

232.65

XLON

19290XJlox8

Thu 17 Oct 10:53:05 BST 2019

654

232.65

XLON

19290XJlox9

Thu 17 Oct 10:53:05 BST 2019

893

232.65

CHIX

19290XJloxb

Thu 17 Oct 10:53:05 BST 2019

673

232.65

CHIX

19290XJloxc

Thu 17 Oct 10:53:05 BST 2019

673

232.65

CHIX

19290XJloxe

Thu 17 Oct 10:53:05 BST 2019

2175

232.60

XLON

19290XJloxa

Thu 17 Oct 10:53:05 BST 2019

970

232.60

CHIX

19290XJloxf

Thu 17 Oct 10:54:38 BST 2019

235

232.90

XLON

19290XJlp6k

Thu 17 Oct 10:54:38 BST 2019

1785

232.85

XLON

19290XJlp6l

Thu 17 Oct 10:54:41 BST 2019

102

232.85

XLON

19290XJlp6v

Thu 17 Oct 10:54:41 BST 2019

797

232.85

CHIX

19290XJlp6w

Thu 17 Oct 10:54:41 BST 2019

535

232.85

CHIX

19290XJlp6x

Thu 17 Oct 10:54:41 BST 2019

514

232.85

CHIX

19290XJlp6y

Thu 17 Oct 10:54:56 BST 2019

523

232.80

CHIX

19290XJlp90

Thu 17 Oct 10:54:56 BST 2019

851

232.80

CHIX

19290XJlp91

Thu 17 Oct 10:54:56 BST 2019

1907

232.80

XLON

19290XJlp8z

Thu 17 Oct 10:54:58 BST 2019

114

232.75

XLON

19290XJlp98

Thu 17 Oct 10:54:58 BST 2019

503

232.75

XLON

19290XJlp99

Thu 17 Oct 10:55:08 BST 2019

302

232.80

CHIX

19290XJlpa4

Thu 17 Oct 10:55:27 BST 2019

57

232.90

XLON

19290XJlpbb

Thu 17 Oct 10:55:27 BST 2019

72

232.85

XLON

19290XJlpbc

Thu 17 Oct 10:56:48 BST 2019

1415

232.80

CHIX

19290XJlpk2

Thu 17 Oct 10:56:48 BST 2019

521

232.80

CHIX

19290XJlpk3

Thu 17 Oct 10:56:48 BST 2019

3173

232.80

XLON

19290XJlpk1

Thu 17 Oct 10:56:49 BST 2019

109

232.75

XLON

19290XJlpk4

Thu 17 Oct 10:56:49 BST 2019

920

232.75

CHIX

19290XJlpk5

Thu 17 Oct 10:56:49 BST 2019

672

232.75

CHIX

19290XJlpk6

Thu 17 Oct 10:58:03 BST 2019

2119

232.70

XLON

19290XJlpr7

Thu 17 Oct 10:58:03 BST 2019

252

232.70

XLON

19290XJlpr8

Thu 17 Oct 10:58:03 BST 2019

946

232.70

CHIX

19290XJlpr9

Thu 17 Oct 10:58:57 BST 2019

82

232.75

XLON

19290XJlpuq

Thu 17 Oct 10:58:57 BST 2019

698

232.75

XLON

19290XJlpur

Thu 17 Oct 10:58:57 BST 2019

672

232.75

CHIX

19290XJlpus

Thu 17 Oct 10:58:57 BST 2019

844

232.75

CHIX

19290XJlput

Thu 17 Oct 10:59:01 BST 2019

275

232.75

CHIX

19290XJlpuz

Thu 17 Oct 10:59:16 BST 2019

10

232.70

XLON

19290XJlpvv

Thu 17 Oct 10:59:16 BST 2019

559

232.70

CHIX

19290XJlpvw

Thu 17 Oct 10:59:43 BST 2019

2138

232.65

XLON

19290XJlpxm

Thu 17 Oct 10:59:43 BST 2019

35

232.65

XLON

19290XJlpxn

Thu 17 Oct 10:59:43 BST 2019

177

232.65

XLON

19290XJlpxo

Thu 17 Oct 10:59:43 BST 2019

989

232.65

XLON

19290XJlpxl

Thu 17 Oct 10:59:43 BST 2019

66

232.65

CHIX

19290XJlpxq

Thu 17 Oct 10:59:43 BST 2019

673

232.65

CHIX

19290XJlpxp

Thu 17 Oct 10:59:43 BST 2019

887

232.65

CHIX

19290XJlpxr

Thu 17 Oct 10:59:43 BST 2019

445

232.65

CHIX

19290XJlpxs

Thu 17 Oct 10:59:44 BST 2019

2510

232.55

XLON

19290XJlpxw

Thu 17 Oct 10:59:45 BST 2019

1120

232.55

CHIX

19290XJlpxx

Thu 17 Oct 10:59:47 BST 2019

2397

232.45

XLON

19290XJlpy1

Thu 17 Oct 10:59:47 BST 2019

1069

232.45

CHIX

19290XJlpy3

Thu 17 Oct 10:59:47 BST 2019

1874

232.45

XLON

19290XJlpy4

Thu 17 Oct 10:59:47 BST 2019

703

232.45

CHIX

19290XJlpy5

Thu 17 Oct 11:00:11 BST 2019

1948

232.65

XLON

19290XJlpzx

Thu 17 Oct 11:00:11 BST 2019

1064

232.65

CHIX

19290XJlpzz

Thu 17 Oct 11:00:11 BST 2019

438

232.65

XLON

19290XJlpzy

Thu 17 Oct 11:01:25 BST 2019

407

232.95

CHIX

19290XJlq5g

Thu 17 Oct 11:01:42 BST 2019

1949

232.80

CHIX

19290XJlq6b

Thu 17 Oct 11:01:42 BST 2019

4375

232.80

XLON

19290XJlq6a

Thu 17 Oct 11:01:59 BST 2019

2238

232.65

XLON

19290XJlq7i

Thu 17 Oct 11:01:59 BST 2019

242

232.65

XLON

19290XJlq7k

Thu 17 Oct 11:01:59 BST 2019

839

232.65

XLON

19290XJlq7j

Thu 17 Oct 11:01:59 BST 2019

1372

232.65

CHIX

19290XJlq7l

Thu 17 Oct 11:03:04 BST 2019

1885

232.60

XLON

19290XJlqau

Thu 17 Oct 11:03:04 BST 2019

840

232.60

CHIX

19290XJlqav

Thu 17 Oct 11:04:06 BST 2019

1318

232.60

XLON

19290XJlqgs

Thu 17 Oct 11:04:06 BST 2019

673

232.60

CHIX

19290XJlqgt

Thu 17 Oct 11:05:20 BST 2019

613

232.60

CHIX

19290XJlqts

Thu 17 Oct 11:05:33 BST 2019

434

232.60

XLON

19290XJlqwu

Thu 17 Oct 11:05:33 BST 2019

527

232.60

CHIX

19290XJlqww

Thu 17 Oct 11:05:33 BST 2019

60

232.60

CHIX

19290XJlqwv

Thu 17 Oct 11:05:33 BST 2019

327

232.55

CHIX

19290XJlqwx

Thu 17 Oct 11:07:00 BST 2019

1500

232.80

XLON

19290XJlr40

Thu 17 Oct 11:09:05 BST 2019

727

232.75

CHIX

19290XJlrau

Thu 17 Oct 11:09:05 BST 2019

672

232.75

CHIX

19290XJlrav

Thu 17 Oct 11:09:05 BST 2019

787

232.75

CHIX

19290XJlraw

Thu 17 Oct 11:09:05 BST 2019

571

232.75

XLON

19290XJlrat

Thu 17 Oct 11:09:05 BST 2019

354

232.75

XLON

19290XJlras

Thu 17 Oct 11:09:05 BST 2019

1500

232.75

XLON

19290XJlrax

Thu 17 Oct 11:09:27 BST 2019

1500

232.75

XLON

19290XJlrbl

Thu 17 Oct 11:09:35 BST 2019

1707

232.70

XLON

19290XJlrd5

Thu 17 Oct 11:09:49 BST 2019

1500

232.75

XLON

19290XJlrel

Thu 17 Oct 11:09:49 BST 2019

1500

232.75

XLON

19290XJlrem

Thu 17 Oct 11:09:49 BST 2019

1023

232.75

XLON

19290XJlren

Thu 17 Oct 11:09:49 BST 2019

1652

232.75

CHIX

19290XJlrep

Thu 17 Oct 11:09:49 BST 2019

86

232.75

CHIX

19290XJlreo

Thu 17 Oct 11:10:04 BST 2019

504

232.75

CHIX

19290XJlrfw

Thu 17 Oct 11:10:43 BST 2019

404

232.70

CHIX

19290XJlrhw

Thu 17 Oct 11:10:43 BST 2019

2019

232.75

XLON

19290XJlrhx

Thu 17 Oct 11:10:43 BST 2019

1500

232.75

XLON

19290XJlrhy

Thu 17 Oct 11:10:43 BST 2019

159

232.75

XLON

19290XJlrhz

Thu 17 Oct 11:10:43 BST 2019

1379

232.75

XLON

19290XJlri0

Thu 17 Oct 11:10:43 BST 2019

2586

232.75

CHIX

19290XJlri5

Thu 17 Oct 11:10:43 BST 2019

1555

232.73

CHIX

19290XJlri2

Thu 17 Oct 11:10:43 BST 2019

1434

232.75

CHIX

19290XJlri3

Thu 17 Oct 11:10:43 BST 2019

687

232.75

BATE

19290XJlri4

Thu 17 Oct 11:10:43 BST 2019

3020

232.75

BATE

19290XJlri6

Thu 17 Oct 11:10:43 BST 2019

1479

232.75

BATE

19290XJlri1

Thu 17 Oct 11:12:02 BST 2019

1834

232.80

CHIX

19290XJlrqe

Thu 17 Oct 11:12:02 BST 2019

1004

232.80

CHIX

19290XJlrqf

Thu 17 Oct 11:12:02 BST 2019

6372

232.80

XLON

19290XJlrqc

Thu 17 Oct 11:13:34 BST 2019

2920

232.60

XLON

19290XJlrxh

Thu 17 Oct 11:13:34 BST 2019

1302

232.60

CHIX

19290XJlrxi

Thu 17 Oct 11:13:34 BST 2019

790

232.55

CHIX

19290XJlrxm

Thu 17 Oct 11:13:34 BST 2019

673

232.55

CHIX

19290XJlrxn

Thu 17 Oct 11:13:34 BST 2019

1705

232.55

XLON

19290XJlrxk

Thu 17 Oct 11:13:34 BST 2019

593

232.55

XLON

19290XJlrxl

Thu 17 Oct 11:15:11 BST 2019

4263

232.45

XLON

19290XJls4p

Thu 17 Oct 11:15:11 BST 2019

1899

232.45

CHIX

19290XJls4q

Thu 17 Oct 11:15:11 BST 2019

2276

232.40

XLON

19290XJls4r

Thu 17 Oct 11:15:11 BST 2019

369

232.40

XLON

19290XJls4s

Thu 17 Oct 11:15:11 BST 2019

1001

232.40

XLON

19290XJls4t

Thu 17 Oct 11:15:11 BST 2019

384

232.40

XLON

19290XJls4u

Thu 17 Oct 11:15:11 BST 2019

411

232.40

XLON

19290XJls4v

Thu 17 Oct 11:15:11 BST 2019

1979

232.40

CHIX

19290XJls4w

Thu 17 Oct 11:15:11 BST 2019

894

232.35

XLON

19290XJls4x

Thu 17 Oct 11:15:11 BST 2019

254

232.35

XLON

19290XJls4y

Thu 17 Oct 11:15:11 BST 2019

254

232.35

XLON

19290XJls4z

Thu 17 Oct 11:15:11 BST 2019

383

232.35

XLON

19290XJls50

Thu 17 Oct 11:15:11 BST 2019

88

232.35

XLON

19290XJls51

Thu 17 Oct 11:15:11 BST 2019

288

232.35

XLON

19290XJls52

Thu 17 Oct 11:15:11 BST 2019

963

232.35

CHIX

19290XJls53

Thu 17 Oct 11:16:13 BST 2019

1416

232.30

XLON

19290XJlsby

Thu 17 Oct 11:16:13 BST 2019

675

232.30

CHIX

19290XJlsbz

Thu 17 Oct 11:19:25 BST 2019

3257

232.05

XLON

19290XJlsvg

Thu 17 Oct 11:19:25 BST 2019

1451

232.05

CHIX

19290XJlsvh

Thu 17 Oct 11:20:46 BST 2019

218

232.00

CHIX

19290XJlt2m

Thu 17 Oct 11:24:48 BST 2019

388

232.10

CHIX

19290XJltpc

Thu 17 Oct 11:24:48 BST 2019

592

232.05

CHIX

19290XJltpm

Thu 17 Oct 11:24:48 BST 2019

674

232.05

CHIX

19290XJltpj

Thu 17 Oct 11:24:48 BST 2019

975

232.05

CHIX

19290XJltpg

Thu 17 Oct 11:24:48 BST 2019

627

232.05

XLON

19290XJltp4

Thu 17 Oct 11:24:48 BST 2019

477

232.05

XLON

19290XJltp0

Thu 17 Oct 11:24:48 BST 2019

2185

232.05

XLON

19290XJltot

Thu 17 Oct 11:24:48 BST 2019

696

232.05

XLON

19290XJltp7

Thu 17 Oct 11:24:48 BST 2019

1257

232.00

CHIX

19290XJltpy

Thu 17 Oct 11:24:48 BST 2019

674

232.00

CHIX

19290XJltpz

Thu 17 Oct 11:24:48 BST 2019

82

232.05

CHIX

19290XJltpv

Thu 17 Oct 11:24:48 BST 2019

2821

232.00

XLON

19290XJltpr

Thu 17 Oct 11:24:48 BST 2019

873

232.00

XLON

19290XJltps

Thu 17 Oct 11:25:45 BST 2019

1932

232.15

XLON

19290XJltwd

Thu 17 Oct 11:25:45 BST 2019

861

232.15

CHIX

19290XJltwe

Thu 17 Oct 11:27:05 BST 2019

1521

232.15

XLON

19290XJlu24

Thu 17 Oct 11:27:05 BST 2019

725

232.15

CHIX

19290XJlu25

Thu 17 Oct 11:28:02 BST 2019

332

232.00

CHIX

19290XJlu6f

Thu 17 Oct 11:28:02 BST 2019

393

232.00

CHIX

19290XJlu6i

Thu 17 Oct 11:28:02 BST 2019

1378

232.00

CHIX

19290XJlu6d

Thu 17 Oct 11:28:02 BST 2019

281

232.00

CHIX

19290XJlu6l

Thu 17 Oct 11:28:02 BST 2019

1015

232.00

XLON

19290XJlu5z

Thu 17 Oct 11:28:02 BST 2019

725

232.00

XLON

19290XJlu69

Thu 17 Oct 11:28:02 BST 2019

2074

232.00

XLON

19290XJlu65

Thu 17 Oct 11:28:19 BST 2019

1982

231.95

CHIX

19290XJlu7q

Thu 17 Oct 11:28:19 BST 2019

4447

231.95

XLON

19290XJlu7p

Thu 17 Oct 11:30:42 BST 2019

1114

232.00

CHIX

19290XJluk7

Thu 17 Oct 11:30:42 BST 2019

2500

232.00

XLON

19290XJluk6

Thu 17 Oct 11:30:43 BST 2019

438

231.95

XLON

19290XJluka

Thu 17 Oct 11:30:43 BST 2019

556

231.95

XLON

19290XJluke

Thu 17 Oct 11:30:43 BST 2019

1190

231.95

XLON

19290XJluki

Thu 17 Oct 11:30:43 BST 2019

1100

231.95

CHIX

19290XJlukp

Thu 17 Oct 11:30:43 BST 2019

283

231.95

XLON

19290XJlukl

Thu 17 Oct 11:30:43 BST 2019

873

231.85

XLON

19290XJlukv

Thu 17 Oct 11:30:43 BST 2019

589

231.85

CHIX

19290XJlul5

Thu 17 Oct 11:30:43 BST 2019

86

231.85

CHIX

19290XJluld

Thu 17 Oct 11:33:10 BST 2019

675

231.85

CHIX

19290XJlv2i

Thu 17 Oct 11:33:10 BST 2019

774

231.85

XLON

19290XJlv2h

Thu 17 Oct 11:33:16 BST 2019

2239

231.80

XLON

19290XJlv2s

Thu 17 Oct 11:33:16 BST 2019

998

231.80

CHIX

19290XJlv2t

Thu 17 Oct 11:33:30 BST 2019

300

231.75

XLON

19290XJlv5n

Thu 17 Oct 11:33:51 BST 2019

2249

231.75

XLON

19290XJlv80

Thu 17 Oct 11:33:51 BST 2019

1137

231.75

CHIX

19290XJlv81

Thu 17 Oct 11:33:58 BST 2019

1540

231.70

XLON

19290XJlv85

Thu 17 Oct 11:33:58 BST 2019

735

231.70

CHIX

19290XJlv86

Thu 17 Oct 11:34:40 BST 2019

1924

231.65

XLON

19290XJlvds

Thu 17 Oct 11:34:40 BST 2019

858

231.65

CHIX

19290XJlvdt

Thu 17 Oct 11:34:57 BST 2019

877

231.55

CHIX

19290XJlvf8

Thu 17 Oct 11:34:57 BST 2019

1966

231.55

XLON

19290XJlvf7

Thu 17 Oct 11:37:03 BST 2019

1700

231.35

XLON

19290XJlvy6

Thu 17 Oct 11:37:03 BST 2019

989

231.35

XLON

19290XJlvy7

Thu 17 Oct 11:37:03 BST 2019

1199

231.35

CHIX

19290XJlvy8

Thu 17 Oct 11:40:49 BST 2019

1500

232.00

XLON

19290XJlwfu

Thu 17 Oct 11:40:59 BST 2019

1500

232.00

XLON

19290XJlwhi

Thu 17 Oct 11:41:26 BST 2019

1611

232.05

XLON

19290XJlwkf

Thu 17 Oct 11:41:26 BST 2019

769

232.05

CHIX

19290XJlwkg

Thu 17 Oct 11:41:46 BST 2019

1603

232.00

CHIX

19290XJlwm0

Thu 17 Oct 11:41:46 BST 2019

3598

232.00

XLON

19290XJlwlz

Thu 17 Oct 11:41:58 BST 2019

1896

231.95

CHIX

19290XJlwne

Thu 17 Oct 11:41:58 BST 2019

955

231.95

XLON

19290XJlwnc

Thu 17 Oct 11:41:58 BST 2019

3299

231.95

XLON

19290XJlwnd

Thu 17 Oct 11:43:04 BST 2019

467

231.85

CHIX

19290XJlwv8

Thu 17 Oct 11:43:04 BST 2019

335

231.85

CHIX

19290XJlwv9

Thu 17 Oct 11:43:04 BST 2019

1868

231.85

CHIX

19290XJlwv7

Thu 17 Oct 11:43:04 BST 2019

4193

231.85

XLON

19290XJlwv5

Thu 17 Oct 11:43:53 BST 2019

32

231.80

XLON

19290XJlwzl

Thu 17 Oct 11:43:53 BST 2019

48

231.80

XLON

19290XJlwzm

Thu 17 Oct 11:43:53 BST 2019

839

231.80

XLON

19290XJlwzh

Thu 17 Oct 11:43:53 BST 2019

623

231.80

XLON

19290XJlwzj

Thu 17 Oct 11:43:53 BST 2019

2013

231.80

XLON

19290XJlwzf

Thu 17 Oct 11:43:53 BST 2019

675

231.80

CHIX

19290XJlwzp

Thu 17 Oct 11:43:53 BST 2019

675

231.80

CHIX

19290XJlwzq

Thu 17 Oct 11:43:53 BST 2019

603

231.80

CHIX

19290XJlwzr

Thu 17 Oct 11:43:53 BST 2019

898

231.80

CHIX

19290XJlwzo

Thu 17 Oct 11:43:53 BST 2019

1447

231.75

XLON

19290XJlwzn

Thu 17 Oct 11:43:53 BST 2019

691

231.75

CHIX

19290XJlwzs

Thu 17 Oct 11:47:10 BST 2019

1100

231.80

CHIX

19290XJlxh6

Thu 17 Oct 11:47:10 BST 2019

70

231.80

XLON

19290XJlxh5

Thu 17 Oct 11:47:10 BST 2019

2466

231.80

XLON

19290XJlxh4

Thu 17 Oct 11:47:49 BST 2019

1152

231.75

XLON

19290XJlxkw

Thu 17 Oct 11:47:49 BST 2019

675

231.75

CHIX

19290XJlxkx

Thu 17 Oct 11:48:46 BST 2019

1187

231.75

XLON

19290XJlxog

Thu 17 Oct 11:48:46 BST 2019

675

231.75

CHIX

19290XJlxoh

Thu 17 Oct 11:48:46 BST 2019

1195

231.70

XLON

19290XJlxok

Thu 17 Oct 11:48:46 BST 2019

481

231.75

XLON

19290XJlxon

Thu 17 Oct 11:49:01 BST 2019

700

231.70

CHIX

19290XJlxq0

Thu 17 Oct 11:49:01 BST 2019

905

231.70

CHIX

19290XJlxpy

Thu 17 Oct 11:49:01 BST 2019

568

231.70

CHIX

19290XJlxpz

Thu 17 Oct 11:49:01 BST 2019

834

231.70

XLON

19290XJlxpw

Thu 17 Oct 11:49:01 BST 2019

43

231.70

XLON

19290XJlxpx

Thu 17 Oct 11:49:19 BST 2019

1090

231.60

CHIX

19290XJlxql

Thu 17 Oct 11:49:19 BST 2019

2446

231.60

XLON

19290XJlxqk

Thu 17 Oct 11:49:26 BST 2019

679

231.50

CHIX

19290XJlxr4

Thu 17 Oct 11:51:10 BST 2019

1422

231.50

XLON

19290XJlxyh

Thu 17 Oct 11:51:10 BST 2019

881

231.50

CHIX

19290XJlxyj

Thu 17 Oct 11:51:15 BST 2019

3864

231.45

XLON

19290XJlxz4

Thu 17 Oct 11:51:15 BST 2019

936

231.45

XLON

19290XJlxz5

Thu 17 Oct 11:51:15 BST 2019

146

231.45

XLON

19290XJlxz6

Thu 17 Oct 11:51:15 BST 2019

1723

231.45

CHIX

19290XJlxz7

Thu 17 Oct 11:51:15 BST 2019

676

231.45

CHIX

19290XJlxz8

Thu 17 Oct 11:52:23 BST 2019

836

231.25

CHIX

19290XJly6u

Thu 17 Oct 11:52:23 BST 2019

1876

231.25

XLON

19290XJly6t

Thu 17 Oct 11:52:28 BST 2019

1719

231.20

XLON

19290XJly6z

Thu 17 Oct 11:52:28 BST 2019

200

231.20

XLON

19290XJly6y

Thu 17 Oct 11:52:28 BST 2019

795

231.20

CHIX

19290XJly70

Thu 17 Oct 11:53:51 BST 2019

2662

231.30

XLON

19290XJlyeg

Thu 17 Oct 11:55:35 BST 2019

1169

231.45

XLON

19290XJlymo

Thu 17 Oct 11:55:35 BST 2019

2740

231.45

XLON

19290XJlymp

Thu 17 Oct 11:55:35 BST 2019

1741

231.45

CHIX

19290XJlymr

Thu 17 Oct 11:57:55 BST 2019

500

231.55

CHIX

19290XJlyw3

Thu 17 Oct 11:58:33 BST 2019

1216

231.55

XLON

19290XJlyyw

Thu 17 Oct 11:58:33 BST 2019

536

231.55

CHIX

19290XJlyyx

Thu 17 Oct 11:58:33 BST 2019

676

231.55

CHIX

19290XJlyyy

Thu 17 Oct 11:58:38 BST 2019

1526

231.50

XLON

19290XJlyz6

Thu 17 Oct 11:58:38 BST 2019

1472

231.50

XLON

19290XJlyz5

Thu 17 Oct 11:58:38 BST 2019

842

231.50

XLON

19290XJlyz7

Thu 17 Oct 11:58:38 BST 2019

37

231.50

XLON

19290XJlyz9

Thu 17 Oct 11:58:38 BST 2019

1057

231.50

CHIX

19290XJlyzg

Thu 17 Oct 11:58:38 BST 2019

702

231.50

CHIX

19290XJlyze

Thu 17 Oct 11:58:38 BST 2019

1337

231.45

XLON

19290XJlyzb

Thu 17 Oct 11:58:38 BST 2019

1413

231.45

XLON

19290XJlyzc

Thu 17 Oct 11:58:38 BST 2019

676

231.45

CHIX

19290XJlyzh

Thu 17 Oct 11:58:38 BST 2019

676

231.45

CHIX

19290XJlyzi

Thu 17 Oct 12:02:27 BST 2019

881

231.30

XLON

19290XJlzci

Thu 17 Oct 12:02:27 BST 2019

605

231.30

CHIX

19290XJlzcj

Thu 17 Oct 12:02:27 BST 2019

1500

231.30

XLON

19290XJlzck

Thu 17 Oct 12:02:33 BST 2019

211

231.25

XLON

19290XJlzd8

Thu 17 Oct 12:02:57 BST 2019

943

231.15

CHIX

19290XJlzfs

Thu 17 Oct 12:02:57 BST 2019

677

231.15

CHIX

19290XJlzft

Thu 17 Oct 12:02:57 BST 2019

765

231.15

XLON

19290XJlzfq

Thu 17 Oct 12:02:57 BST 2019

93

231.15

XLON

19290XJlzfr

Thu 17 Oct 12:03:33 BST 2019

1500

231.40

XLON

19290XJlzj0

Thu 17 Oct 12:03:34 BST 2019

1500

231.40

XLON

19290XJlzj2

Thu 17 Oct 12:04:02 BST 2019

8020

231.35

XLON

19290XJlzki

Thu 17 Oct 12:04:02 BST 2019

3180

231.35

CHIX

19290XJlzkj

Thu 17 Oct 12:04:02 BST 2019

393

231.35

CHIX

19290XJlzkk

Thu 17 Oct 12:04:02 BST 2019

897

231.30

CHIX

19290XJlzkl

Thu 17 Oct 12:04:41 BST 2019

2623

231.40

XLON

19290XJlzpl

Thu 17 Oct 12:04:41 BST 2019

2697

231.40

XLON

19290XJlzpm

Thu 17 Oct 12:04:41 BST 2019

2370

231.40

CHIX

19290XJlzpn

Thu 17 Oct 12:04:52 BST 2019

3500

231.35

CHIX

19290XJlzt5

Thu 17 Oct 12:04:52 BST 2019

7862

231.35

XLON

19290XJlzt4

Thu 17 Oct 12:04:57 BST 2019

2236

231.25

XLON

19290XJlzv5

Thu 17 Oct 12:04:57 BST 2019

998

231.25

CHIX

19290XJlzv6

Thu 17 Oct 12:04:57 BST 2019

606

231.25

CHIX

19290XJlzv7

Thu 17 Oct 12:04:58 BST 2019

1009

231.20

CHIX

19290XJlzv8

Thu 17 Oct 12:10:50 BST 2019

413

231.05

CHIX

19290XJm0t6

Thu 17 Oct 12:10:50 BST 2019

1254

231.05

CHIX

19290XJm0t5

Thu 17 Oct 12:10:50 BST 2019

36

231.05

XLON

19290XJm0t4

Thu 17 Oct 12:10:50 BST 2019

2815

231.05

XLON

19290XJm0t2

Thu 17 Oct 12:10:50 BST 2019

240

231.05

XLON

19290XJm0t7

Thu 17 Oct 12:12:06 BST 2019

1496

231.20

XLON

19290XJm12a

Thu 17 Oct 12:12:06 BST 2019

714

231.20

CHIX

19290XJm12b

Thu 17 Oct 12:14:54 BST 2019

1270

231.35

XLON

19290XJm1d4

Thu 17 Oct 12:14:54 BST 2019

1419

231.35

XLON

19290XJm1d3

Thu 17 Oct 12:14:54 BST 2019

1322

231.35

XLON

19290XJm1d2

Thu 17 Oct 12:14:54 BST 2019

676

231.35

CHIX

19290XJm1d8

Thu 17 Oct 12:14:54 BST 2019

676

231.35

CHIX

19290XJm1d7

Thu 17 Oct 12:14:54 BST 2019

375

231.35

CHIX

19290XJm1d6

Thu 17 Oct 12:14:54 BST 2019

677

231.35

CHIX

19290XJm1d5

Thu 17 Oct 12:14:54 BST 2019

1021

231.35

XLON

19290XJm1d9

Thu 17 Oct 12:14:55 BST 2019

676

231.35

XLON

19290XJm1db

Thu 17 Oct 12:15:03 BST 2019

2044

231.25

XLON

19290XJm1dp

Thu 17 Oct 12:15:03 BST 2019

1487

231.25

XLON

19290XJm1dq

Thu 17 Oct 12:15:03 BST 2019

710

231.25

CHIX

19290XJm1ds

Thu 17 Oct 12:15:03 BST 2019

911

231.25

CHIX

19290XJm1dr

Thu 17 Oct 12:15:55 BST 2019

6

231.25

CHIX

19290XJm1hd

Thu 17 Oct 12:16:40 BST 2019

1905

231.20

XLON

19290XJm1is

Thu 17 Oct 12:16:45 BST 2019

230

231.20

XLON

19290XJm1ix

Thu 17 Oct 12:17:24 BST 2019

200

231.20

XLON

19290XJm1kj

Thu 17 Oct 12:17:24 BST 2019

2283

231.20

XLON

19290XJm1ki

Thu 17 Oct 12:17:24 BST 2019

559

231.20

CHIX

19290XJm1km

Thu 17 Oct 12:17:24 BST 2019

707

231.20

CHIX

19290XJm1kl

Thu 17 Oct 12:17:24 BST 2019

1018

231.20

CHIX

19290XJm1kk

Thu 17 Oct 12:19:07 BST 2019

401

231.35

CHIX

19290XJm1px

Thu 17 Oct 12:19:07 BST 2019

1457

231.35

CHIX

19290XJm1py

Thu 17 Oct 12:19:07 BST 2019

3268

231.35

XLON

19290XJm1pw

Thu 17 Oct 12:21:13 BST 2019

973

231.30

XLON

19290XJm1wi

Thu 17 Oct 12:21:13 BST 2019

677

231.30

XLON

19290XJm1wj

Thu 17 Oct 12:21:13 BST 2019

85

231.30

XLON

19290XJm1wk

Thu 17 Oct 12:22:27 BST 2019

1500

231.50

XLON

19290XJm1zd

Thu 17 Oct 12:22:27 BST 2019

1393

231.50

XLON

19290XJm1zc

Thu 17 Oct 12:22:27 BST 2019

1300

231.50

XLON

19290XJm1zb

Thu 17 Oct 12:22:27 BST 2019

150

231.50

XLON

19290XJm1zf

Thu 17 Oct 12:22:27 BST 2019

1500

231.50

XLON

19290XJm1ze

Thu 17 Oct 12:22:50 BST 2019

1500

231.50

XLON

19290XJm20a

Thu 17 Oct 12:23:30 BST 2019

437

231.45

XLON

19290XJm223

Thu 17 Oct 12:23:30 BST 2019

1763

231.45

XLON

19290XJm222

Thu 17 Oct 12:24:25 BST 2019

1796

231.55

XLON

19290XJm24i

Thu 17 Oct 12:25:17 BST 2019

150

231.65

XLON

19290XJm27e

Thu 17 Oct 12:25:17 BST 2019

1500

231.65

XLON

19290XJm27d

Thu 17 Oct 12:25:17 BST 2019

229

231.65

XLON

19290XJm27g

Thu 17 Oct 12:25:17 BST 2019

1500

231.65

XLON

19290XJm27f

Thu 17 Oct 12:25:17 BST 2019

790

231.65

CHIX

19290XJm27h

Thu 17 Oct 12:25:25 BST 2019

150

231.65

XLON

19290XJm27x

Thu 17 Oct 12:25:25 BST 2019

1500

231.65

XLON

19290XJm27w

Thu 17 Oct 12:25:25 BST 2019

179

231.65

XLON

19290XJm27z

Thu 17 Oct 12:25:25 BST 2019

1799

231.65

XLON

19290XJm27y

Thu 17 Oct 12:25:40 BST 2019

387

231.55

CHIX

19290XJm28z

Thu 17 Oct 12:25:40 BST 2019

485

231.55

CHIX

19290XJm291

Thu 17 Oct 12:25:40 BST 2019

676

231.55

CHIX

19290XJm290

Thu 17 Oct 12:25:40 BST 2019

170

231.55

XLON

19290XJm28y

Thu 17 Oct 12:25:40 BST 2019

988

231.55

XLON

19290XJm28w

Thu 17 Oct 12:27:07 BST 2019

554

231.70

XLON

19290XJm2dh

Thu 17 Oct 12:27:11 BST 2019

2500

231.70

XLON

19290XJm2ec

Thu 17 Oct 12:28:13 BST 2019

1500

231.70

XLON

19290XJm2me

Thu 17 Oct 12:29:04 BST 2019

1740

231.80

XLON

19290XJm2q4

Thu 17 Oct 12:29:04 BST 2019

3406

231.80

XLON

19290XJm2q3

Thu 17 Oct 12:29:04 BST 2019

1500

231.80

XLON

19290XJm2q6

Thu 17 Oct 12:29:04 BST 2019

866

231.80

XLON

19290XJm2q5

Thu 17 Oct 12:29:44 BST 2019

1500

231.75

XLON

19290XJm2u0

Thu 17 Oct 12:29:44 BST 2019

445

231.75

XLON

19290XJm2u1

Thu 17 Oct 12:30:20 BST 2019

100

231.75

CHIX

19290XJm2yf

Thu 17 Oct 12:30:20 BST 2019

138

231.75

XLON

19290XJm2ye

Thu 17 Oct 12:30:20 BST 2019

427

231.75

CHIX

19290XJm2yh

Thu 17 Oct 12:30:20 BST 2019

287

231.75

CHIX

19290XJm2yg

Thu 17 Oct 12:30:21 BST 2019

1500

231.75

XLON

19290XJm2yl

Thu 17 Oct 12:30:30 BST 2019

2372

231.70

XLON

19290XJm2yy

Thu 17 Oct 12:30:30 BST 2019

243

231.70

XLON

19290XJm2yx

Thu 17 Oct 12:30:30 BST 2019

365

231.70

CHIX

19290XJm2z0

Thu 17 Oct 12:30:30 BST 2019

1058

231.70

CHIX

19290XJm2yz

Thu 17 Oct 12:30:36 BST 2019

203

231.65

XLON

19290XJm2ze

Thu 17 Oct 12:30:36 BST 2019

203

231.65

XLON

19290XJm2zd

Thu 17 Oct 12:30:36 BST 2019

315

231.65

XLON

19290XJm2zc

Thu 17 Oct 12:30:36 BST 2019

870

231.65

XLON

19290XJm2zb

Thu 17 Oct 12:30:36 BST 2019

744

231.65

XLON

19290XJm2zf

Thu 17 Oct 12:30:36 BST 2019

394

231.65

CHIX

19290XJm2zh

Thu 17 Oct 12:30:36 BST 2019

675

231.65

CHIX

19290XJm2zg

Thu 17 Oct 12:30:36 BST 2019

675

231.65

CHIX

19290XJm2zl

Thu 17 Oct 12:30:36 BST 2019

447

231.65

CHIX

19290XJm2zk

Thu 17 Oct 12:30:36 BST 2019

432

231.65

CHIX

19290XJm2zj

Thu 17 Oct 12:30:36 BST 2019

366

231.65

CHIX

19290XJm2zi

Thu 17 Oct 12:30:36 BST 2019

323

231.65

CHIX

19290XJm2zm

Thu 17 Oct 12:30:54 BST 2019

1911

231.60

XLON

19290XJm2zx

Thu 17 Oct 12:30:54 BST 2019

852

231.60

CHIX

19290XJm2zz

Thu 17 Oct 12:30:54 BST 2019

555

231.60

CHIX

19290XJm2zy

Thu 17 Oct 12:31:32 BST 2019

5

231.55

XLON

19290XJm328

Thu 17 Oct 12:31:32 BST 2019

2561

231.55

XLON

19290XJm326

Thu 17 Oct 12:31:32 BST 2019

869

231.55

CHIX

19290XJm32b

Thu 17 Oct 12:31:32 BST 2019

1142

231.55

CHIX

19290XJm32a

Thu 17 Oct 12:31:54 BST 2019

8

231.50

XLON

19290XJm340

Thu 17 Oct 12:31:54 BST 2019

40

231.50

XLON

19290XJm33z

Thu 17 Oct 12:31:54 BST 2019

2241

231.50

XLON

19290XJm33y

Thu 17 Oct 12:31:54 BST 2019

229

231.50

XLON

19290XJm33v

Thu 17 Oct 12:31:54 BST 2019

999

231.50

CHIX

19290XJm341

Thu 17 Oct 12:31:58 BST 2019

2888

231.45

XLON

19290XJm348

Thu 17 Oct 12:31:58 BST 2019

1288

231.45

CHIX

19290XJm34a

Thu 17 Oct 12:35:24 BST 2019

675

231.70

CHIX

19290XJm3k8

Thu 17 Oct 12:35:24 BST 2019

950

231.70

XLON

19290XJm3k5

Thu 17 Oct 12:35:47 BST 2019

2011

231.65

XLON

19290XJm3m7

Thu 17 Oct 12:35:47 BST 2019

41

231.65

XLON

19290XJm3m9

Thu 17 Oct 12:35:47 BST 2019

1614

231.65

XLON

19290XJm3m8

Thu 17 Oct 12:35:47 BST 2019

770

231.65

CHIX

19290XJm3mb

Thu 17 Oct 12:35:47 BST 2019

896

231.65

CHIX

19290XJm3ma

Thu 17 Oct 12:36:25 BST 2019

676

231.50

CHIX

19290XJm3oy

Thu 17 Oct 12:36:25 BST 2019

443

231.50

XLON

19290XJm3ox

Thu 17 Oct 12:37:00 BST 2019

2757

231.35

XLON

19290XJm3r0

Thu 17 Oct 12:37:00 BST 2019

1229

231.35

CHIX

19290XJm3r1

Thu 17 Oct 12:37:37 BST 2019

782

231.25

CHIX

19290XJm3sb

Thu 17 Oct 12:37:37 BST 2019

1638

231.25

XLON

19290XJm3sa

Thu 17 Oct 12:40:29 BST 2019

832

231.40

CHIX

19290XJm42z

Thu 17 Oct 12:40:29 BST 2019

1500

231.40

XLON

19290XJm430

Thu 17 Oct 12:40:29 BST 2019

247

231.40

XLON

19290XJm431

Thu 17 Oct 12:41:46 BST 2019

1733

231.35

CHIX

19290XJm47g

Thu 17 Oct 12:41:46 BST 2019

876

231.35

CHIX

19290XJm47f

Thu 17 Oct 12:41:46 BST 2019

1297

231.35

CHIX

19290XJm47e

Thu 17 Oct 12:42:55 BST 2019

1820

231.25

XLON

19290XJm4g2

Thu 17 Oct 12:42:55 BST 2019

1131

231.25

XLON

19290XJm4g3

Thu 17 Oct 12:42:55 BST 2019

738

231.25

CHIX

19290XJm4g5

Thu 17 Oct 12:42:55 BST 2019

1316

231.25

CHIX

19290XJm4g4

Thu 17 Oct 12:43:31 BST 2019

409

231.25

CHIX

19290XJm4i4

Thu 17 Oct 12:43:43 BST 2019

1318

231.25

XLON

19290XJm4j1

Thu 17 Oct 12:43:43 BST 2019

677

231.25

CHIX

19290XJm4j2

Thu 17 Oct 12:44:31 BST 2019

2516

231.20

CHIX

19290XJm4mg

Thu 17 Oct 12:44:36 BST 2019

4800

231.20

XLON

19290XJm4mo

Thu 17 Oct 12:44:36 BST 2019

846

231.20

XLON

19290XJm4mp

Thu 17 Oct 12:44:36 BST 2019

1168

231.20

XLON

19290XJm4mq

Thu 17 Oct 12:47:16 BST 2019

726

231.60

CHIX

19290XJm4ye

Thu 17 Oct 12:47:36 BST 2019

681

231.60

CHIX

19290XJm4ys

Thu 17 Oct 12:48:50 BST 2019

498

231.55

CHIX

19290XJm511

Thu 17 Oct 12:48:50 BST 2019

710

231.55

CHIX

19290XJm510

Thu 17 Oct 12:48:50 BST 2019

789

231.55

CHIX

19290XJm512

Thu 17 Oct 12:48:50 BST 2019

1489

231.55

XLON

19290XJm50z

Thu 17 Oct 12:48:50 BST 2019

2100

231.55

XLON

19290XJm513

Thu 17 Oct 12:48:50 BST 2019

252

231.60

BATE

19290XJm514

Thu 17 Oct 12:49:49 BST 2019

529

231.65

CHIX

19290XJm554

Thu 17 Oct 12:49:49 BST 2019

853

231.65

BATE

19290XJm555

Thu 17 Oct 12:49:49 BST 2019

1200

231.65

BATE

19290XJm556

Thu 17 Oct 12:50:54 BST 2019

931

231.65

CHIX

19290XJm5al

Thu 17 Oct 12:51:09 BST 2019

948

231.70

BATE

19290XJm5c1

Thu 17 Oct 12:51:09 BST 2019

504

231.70

BATE

19290XJm5c0

Thu 17 Oct 12:51:09 BST 2019

4468

231.70

BATE

19290XJm5c2

Thu 17 Oct 12:51:25 BST 2019

201

231.65

CHIX

19290XJm5ch

Thu 17 Oct 12:51:25 BST 2019

87

231.65

CHIX

19290XJm5ci

Thu 17 Oct 12:51:44 BST 2019

1827

231.60

XLON

19290XJm5dc

Thu 17 Oct 12:51:44 BST 2019

2206

231.60

XLON

19290XJm5db

Thu 17 Oct 12:51:44 BST 2019

377

231.60

CHIX

19290XJm5dg

Thu 17 Oct 12:51:44 BST 2019

829

231.60

CHIX

19290XJm5df

Thu 17 Oct 12:51:44 BST 2019

985

231.60

CHIX

19290XJm5de

Thu 17 Oct 12:51:44 BST 2019

33

231.60

XLON

19290XJm5dd

Thu 17 Oct 12:51:44 BST 2019

224

231.60

XLON

19290XJm5dh

Thu 17 Oct 12:51:44 BST 2019

1062

231.55

CHIX

19290XJm5do

Thu 17 Oct 12:51:44 BST 2019

2381

231.55

XLON

19290XJm5dn

Thu 17 Oct 12:51:54 BST 2019

238

231.50

XLON

19290XJm5eu

Thu 17 Oct 12:51:54 BST 2019

202

231.50

XLON

19290XJm5es

Thu 17 Oct 12:51:54 BST 2019

51

231.50

XLON

19290XJm5ep

Thu 17 Oct 12:51:54 BST 2019

2625

231.50

XLON

19290XJm5eo

Thu 17 Oct 12:52:10 BST 2019

1171

231.50

CHIX

19290XJm5hg

Thu 17 Oct 12:52:10 BST 2019

676

231.50

CHIX

19290XJm5hk

Thu 17 Oct 12:52:10 BST 2019

676

231.50

CHIX

19290XJm5hj

Thu 17 Oct 12:52:10 BST 2019

542

231.50

CHIX

19290XJm5hi

Thu 17 Oct 12:52:10 BST 2019

1110

231.50

XLON

19290XJm5hd

Thu 17 Oct 12:52:10 BST 2019

570

231.50

XLON

19290XJm5hf

Thu 17 Oct 12:52:21 BST 2019

1711

231.45

XLON

19290XJm5io

Thu 17 Oct 12:52:21 BST 2019

247

231.45

CHIX

19290XJm5iq

Thu 17 Oct 12:52:21 BST 2019

795

231.45

CHIX

19290XJm5ip

Thu 17 Oct 12:52:21 BST 2019

454

231.45

CHIX

19290XJm5is

Thu 17 Oct 12:52:21 BST 2019

534

231.45

CHIX

19290XJm5ir

Thu 17 Oct 12:54:48 BST 2019

676

231.45

CHIX

19290XJm5u7

Thu 17 Oct 12:54:48 BST 2019

1103

231.45

XLON

19290XJm5u6

Thu 17 Oct 12:56:06 BST 2019

863

231.60

CHIX

19290XJm5zq

Thu 17 Oct 12:56:06 BST 2019

1063

231.60

CHIX

19290XJm5zp

Thu 17 Oct 12:56:06 BST 2019

2384

231.60

XLON

19290XJm5zo

Thu 17 Oct 12:56:22 BST 2019

845

231.50

CHIX

19290XJm604

Thu 17 Oct 12:57:15 BST 2019

1087

231.50

CHIX

19290XJm62q

Thu 17 Oct 12:57:15 BST 2019

2437

231.50

XLON

19290XJm62p

Thu 17 Oct 12:57:15 BST 2019

942

231.45

CHIX

19290XJm62u

Thu 17 Oct 12:57:15 BST 2019

676

231.45

CHIX

19290XJm62t

Thu 17 Oct 12:57:15 BST 2019

1048

231.45

CHIX

19290XJm62r

Thu 17 Oct 12:57:15 BST 2019

175

231.50

XLON

19290XJm62s

Thu 17 Oct 12:58:57 BST 2019

922

231.45

XLON

19290XJm6b8

Thu 17 Oct 12:58:57 BST 2019

297

231.45

XLON

19290XJm6ba

Thu 17 Oct 12:58:57 BST 2019

645

231.45

XLON

19290XJm6bd

Thu 17 Oct 12:58:57 BST 2019

44

231.45

XLON

19290XJm6bc

Thu 17 Oct 12:58:57 BST 2019

11

231.45

XLON

19290XJm6bb

Thu 17 Oct 12:58:57 BST 2019

30

231.45

XLON

19290XJm6b9

Thu 17 Oct 12:58:57 BST 2019

676

231.45

CHIX

19290XJm6be

Thu 17 Oct 12:58:57 BST 2019

676

231.45

CHIX

19290XJm6bi

Thu 17 Oct 12:58:57 BST 2019

774

231.45

CHIX

19290XJm6bh

Thu 17 Oct 12:58:57 BST 2019

479

231.45

CHIX

19290XJm6bg

Thu 17 Oct 12:59:56 BST 2019

875

231.40

CHIX

19290XJm6h6

Thu 17 Oct 12:59:56 BST 2019

713

231.40

CHIX

19290XJm6h5

Thu 17 Oct 12:59:59 BST 2019

1244

231.35

CHIX

19290XJm6it

Thu 17 Oct 12:59:59 BST 2019

676

231.35

CHIX

19290XJm6iu

Thu 17 Oct 12:59:59 BST 2019

2282

231.35

XLON

19290XJm6ip

Thu 17 Oct 12:59:59 BST 2019

737

231.35

XLON

19290XJm6is

Thu 17 Oct 12:59:59 BST 2019

508

231.35

XLON

19290XJm6ir

Thu 17 Oct 13:00:03 BST 2019

1812

231.30

CHIX

19290XJm6kq

Thu 17 Oct 13:00:03 BST 2019

2311

231.30

XLON

19290XJm6kk

Thu 17 Oct 13:00:03 BST 2019

1755

231.30

XLON

19290XJm6kn

Thu 17 Oct 13:00:08 BST 2019

703

231.15

CHIX

19290XJm6mj

Thu 17 Oct 13:00:08 BST 2019

1473

231.15

XLON

19290XJm6mi

Thu 17 Oct 13:00:08 BST 2019

2195

231.10

XLON

19290XJm6mn

Thu 17 Oct 13:00:08 BST 2019

38

231.10

CHIX

19290XJm6mo

Thu 17 Oct 13:03:41 BST 2019

75

231.30

XLON

19290XJm748

Thu 17 Oct 13:03:41 BST 2019

751

231.30

CHIX

19290XJm749

Thu 17 Oct 13:05:06 BST 2019

529

231.30

CHIX

19290XJm7by

Thu 17 Oct 13:05:06 BST 2019

100

231.30

XLON

19290XJm7bv

Thu 17 Oct 13:05:06 BST 2019

6

231.30

XLON

19290XJm7bx

Thu 17 Oct 13:05:06 BST 2019

21

231.30

XLON

19290XJm7bw

Thu 17 Oct 13:05:34 BST 2019

271

231.40

XLON

19290XJm7ee

Thu 17 Oct 13:05:34 BST 2019

3158

231.40

XLON

19290XJm7ef

Thu 17 Oct 13:05:34 BST 2019

1528

231.40

CHIX

19290XJm7eg

Thu 17 Oct 13:06:10 BST 2019

3679

231.45

XLON

19290XJm7gp

Thu 17 Oct 13:06:10 BST 2019

1639

231.45

CHIX

19290XJm7gr

Thu 17 Oct 13:06:12 BST 2019

104

231.45

XLON

19290XJm7gy

Thu 17 Oct 13:06:12 BST 2019

285

231.45

XLON

19290XJm7gz

Thu 17 Oct 13:06:12 BST 2019

104

231.45

XLON

19290XJm7h0

Thu 17 Oct 13:06:12 BST 2019

676

231.45

CHIX

19290XJm7h1

Thu 17 Oct 13:06:19 BST 2019

894

231.35

CHIX

19290XJm7hr

Thu 17 Oct 13:06:19 BST 2019

836

231.35

CHIX

19290XJm7hq

Thu 17 Oct 13:06:19 BST 2019

2006

231.35

XLON

19290XJm7hp

Thu 17 Oct 13:06:19 BST 2019

1874

231.35

XLON

19290XJm7ho

Thu 17 Oct 13:07:35 BST 2019

271

231.50

CHIX

19290XJm7oa

Thu 17 Oct 13:07:39 BST 2019

1796

231.45

XLON

19290XJm7og

Thu 17 Oct 13:07:45 BST 2019

1200

231.45

CHIX

19290XJm7p6

Thu 17 Oct 13:07:45 BST 2019

795

231.45

CHIX

19290XJm7p8

Thu 17 Oct 13:07:45 BST 2019

753

231.45

CHIX

19290XJm7p7

Thu 17 Oct 13:07:45 BST 2019

1579

231.45

XLON

19290XJm7p5

Thu 17 Oct 13:07:45 BST 2019

894

231.45

XLON

19290XJm7p4

Thu 17 Oct 13:07:50 BST 2019

760

231.35

CHIX

19290XJm7qk

Thu 17 Oct 13:07:50 BST 2019

1994

231.35

CHIX

19290XJm7qj

Thu 17 Oct 13:07:50 BST 2019

1625

231.35

XLON

19290XJm7qh

Thu 17 Oct 13:07:50 BST 2019

2851

231.35

XLON

19290XJm7qi

Thu 17 Oct 13:09:54 BST 2019

676

231.45

CHIX

19290XJm7y8

Thu 17 Oct 13:09:54 BST 2019

176

231.45

XLON

19290XJm7y9

Thu 17 Oct 13:09:54 BST 2019

385

231.45

XLON

19290XJm7ya

Thu 17 Oct 13:10:00 BST 2019

86

231.45

XLON

19290XJm7yh

Thu 17 Oct 13:10:32 BST 2019

390

231.45

CHIX

19290XJm80q

Thu 17 Oct 13:10:39 BST 2019

170

231.45

XLON

19290XJm814

Thu 17 Oct 13:11:20 BST 2019

622

231.40

CHIX

19290XJm86c

Thu 17 Oct 13:11:20 BST 2019

1792

231.40

CHIX

19290XJm86a

Thu 17 Oct 13:11:20 BST 2019

1795

231.40

XLON

19290XJm85x

Thu 17 Oct 13:11:20 BST 2019

167

231.40

XLON

19290XJm862

Thu 17 Oct 13:11:20 BST 2019

2226

231.40

XLON

19290XJm861

Thu 17 Oct 13:11:20 BST 2019

676

231.35

CHIX

19290XJm86h

Thu 17 Oct 13:11:20 BST 2019

664

231.35

CHIX

19290XJm86f

Thu 17 Oct 13:11:20 BST 2019

810

231.35

CHIX

19290XJm86d

Thu 17 Oct 13:11:20 BST 2019

787

231.35

XLON

19290XJm866

Thu 17 Oct 13:11:20 BST 2019

872

231.40

CHIX

19290XJm86j

Thu 17 Oct 13:11:21 BST 2019

3289

231.30

XLON

19290XJm875

Thu 17 Oct 13:11:21 BST 2019

1467

231.30

CHIX

19290XJm877

Thu 17 Oct 13:11:31 BST 2019

1823

231.40

CHIX

19290XJm88i

Thu 17 Oct 13:12:11 BST 2019

3011

231.65

CHIX

19290XJm8cj

Thu 17 Oct 13:12:11 BST 2019

4800

231.65

XLON

19290XJm8ch

Thu 17 Oct 13:12:11 BST 2019

1966

231.65

XLON

19290XJm8ci

Thu 17 Oct 13:15:04 BST 2019

343

231.45

CHIX

19290XJm8ph

Thu 17 Oct 13:15:04 BST 2019

856

231.45

CHIX

19290XJm8pg

Thu 17 Oct 13:15:44 BST 2019

6764

231.40

XLON

19290XJm8vk

Thu 17 Oct 13:15:44 BST 2019

2037

231.40

CHIX

19290XJm8vl

Thu 17 Oct 13:15:44 BST 2019

976

231.40

CHIX

19290XJm8vm

Thu 17 Oct 13:18:10 BST 2019

149

231.65

CHIX

19290XJm9d2

Thu 17 Oct 13:18:11 BST 2019

255

231.65

CHIX

19290XJm9d3

Thu 17 Oct 13:18:48 BST 2019

2011

231.60

XLON

19290XJm9if

Thu 17 Oct 13:18:48 BST 2019

278

231.60

CHIX

19290XJm9ih

Thu 17 Oct 13:18:48 BST 2019

898

231.60

CHIX

19290XJm9ig

Thu 17 Oct 13:19:23 BST 2019

110

231.65

XLON

19290XJm9mb

Thu 17 Oct 13:19:49 BST 2019

167

231.55

XLON

19290XJm9o0

Thu 17 Oct 13:19:49 BST 2019

516

231.55

XLON

19290XJm9nz

Thu 17 Oct 13:19:49 BST 2019

1010

231.55

XLON

19290XJm9ny

Thu 17 Oct 13:19:49 BST 2019

444

231.55

XLON

19290XJm9nx

Thu 17 Oct 13:19:49 BST 2019

19

231.55

XLON

19290XJm9nw

Thu 17 Oct 13:19:49 BST 2019

676

231.55

CHIX

19290XJm9o3

Thu 17 Oct 13:19:49 BST 2019

676

231.55

CHIX

19290XJm9o2

Thu 17 Oct 13:19:49 BST 2019

676

231.55

CHIX

19290XJm9o1

Thu 17 Oct 13:21:21 BST 2019

83

231.55

XLON

19290XJm9wm

Thu 17 Oct 13:21:21 BST 2019

302

231.55

CHIX

19290XJm9ws

Thu 17 Oct 13:21:21 BST 2019

928

231.55

CHIX

19290XJm9wq

Thu 17 Oct 13:21:21 BST 2019

405

231.55

CHIX

19290XJm9wo

Thu 17 Oct 13:21:21 BST 2019

621

231.55

CHIX

19290XJm9wv

Thu 17 Oct 13:21:21 BST 2019

710

231.55

CHIX

19290XJm9wu

Thu 17 Oct 13:22:15 BST 2019

241

231.55

XLON

19290XJma1h

Thu 17 Oct 13:22:15 BST 2019

1760

231.55

XLON

19290XJma1e

Thu 17 Oct 13:22:15 BST 2019

794

231.55

CHIX

19290XJma1j

Thu 17 Oct 13:22:15 BST 2019

1332

231.50

CHIX

19290XJma1m

Thu 17 Oct 13:22:15 BST 2019

844

231.50

XLON

19290XJma1k

Thu 17 Oct 13:22:15 BST 2019

2145

231.50

XLON

19290XJma1l

Thu 17 Oct 13:22:15 BST 2019

23

231.50

BATE

19290XJma1n

Thu 17 Oct 13:22:15 BST 2019

119

231.55

BATE

19290XJma1o

Thu 17 Oct 13:22:15 BST 2019

935

231.50

CHIX

19290XJma1r

Thu 17 Oct 13:22:17 BST 2019

265

231.45

CHIX

19290XJma2e

Thu 17 Oct 13:23:20 BST 2019

885

231.40

CHIX

19290XJma67

Thu 17 Oct 13:23:20 BST 2019

676

231.40

CHIX

19290XJma68

Thu 17 Oct 13:23:20 BST 2019

399

231.40

CHIX

19290XJma69

Thu 17 Oct 13:23:20 BST 2019

1112

231.40

XLON

19290XJma65

Thu 17 Oct 13:23:20 BST 2019

2

231.40

XLON

19290XJma66

Thu 17 Oct 13:23:41 BST 2019

1845

231.30

CHIX

19290XJma7v

Thu 17 Oct 13:23:41 BST 2019

4142

231.30

XLON

19290XJma7u

Thu 17 Oct 13:25:36 BST 2019

537

231.20

CHIX

19290XJmagi

Thu 17 Oct 13:25:36 BST 2019

677

231.20

CHIX

19290XJmagj

Thu 17 Oct 13:25:36 BST 2019

724

231.20

CHIX

19290XJmagk

Thu 17 Oct 13:25:36 BST 2019

367

231.20

XLON

19290XJmagh

Thu 17 Oct 13:25:36 BST 2019

924

231.20

XLON

19290XJmagg

Thu 17 Oct 13:27:54 BST 2019

1500

231.25

XLON

19290XJmasx

Thu 17 Oct 13:27:54 BST 2019

22

231.25

XLON

19290XJmasy

Thu 17 Oct 13:28:05 BST 2019

445

231.25

XLON

19290XJmatq

Thu 17 Oct 13:28:05 BST 2019

4087

231.25

XLON

19290XJmatr

Thu 17 Oct 13:28:05 BST 2019

247

231.25

XLON

19290XJmats

Thu 17 Oct 13:28:05 BST 2019

850

231.25

CHIX

19290XJmatt

Thu 17 Oct 13:28:27 BST 2019

21

231.25

CHIX

19290XJmav9

Thu 17 Oct 13:28:27 BST 2019

4063

231.30

XLON

19290XJmavc

Thu 17 Oct 13:28:27 BST 2019

2658

231.30

XLON

19290XJmavd

Thu 17 Oct 13:28:27 BST 2019

3550

231.30

XLON

19290XJmava

Thu 17 Oct 13:28:27 BST 2019

2669

231.30

XLON

19290XJmavb

Thu 17 Oct 13:29:15 BST 2019

677

231.25

CHIX

19290XJmayw

Thu 17 Oct 13:29:15 BST 2019

384

231.25

CHIX

19290XJmays

Thu 17 Oct 13:29:15 BST 2019

905

231.25

CHIX

19290XJmayu

Thu 17 Oct 13:29:15 BST 2019

2030

231.25

XLON

19290XJmayj

Thu 17 Oct 13:29:15 BST 2019

151

231.25

XLON

19290XJmayl

Thu 17 Oct 13:29:15 BST 2019

431

231.25

XLON

19290XJmayn

Thu 17 Oct 13:29:15 BST 2019

230

231.25

XLON

19290XJmayo

Thu 17 Oct 13:29:15 BST 2019

143

231.25

XLON

19290XJmayq

Thu 17 Oct 13:29:15 BST 2019

651

231.25

XLON

19290XJmayx

Thu 17 Oct 13:29:15 BST 2019

677

231.25

CHIX

19290XJmayy

Thu 17 Oct 13:30:25 BST 2019

817

231.30

CHIX

19290XJmb5m

Thu 17 Oct 13:30:37 BST 2019

87

231.30

XLON

19290XJmb7v

Thu 17 Oct 13:30:38 BST 2019

795

231.25

CHIX

19290XJmb82

Thu 17 Oct 13:30:38 BST 2019

677

231.25

CHIX

19290XJmb83

Thu 17 Oct 13:30:38 BST 2019

162

231.25

XLON

19290XJmb80

Thu 17 Oct 13:30:38 BST 2019

1089

231.25

XLON

19290XJmb81

Thu 17 Oct 13:30:38 BST 2019

1760

231.25

XLON

19290XJmb7z

Thu 17 Oct 13:30:51 BST 2019

2231

231.25

XLON

19290XJmb95

Thu 17 Oct 13:30:51 BST 2019

996

231.25

CHIX

19290XJmb96

Thu 17 Oct 13:32:35 BST 2019

666

231.35

XLON

19290XJmbfx

Thu 17 Oct 13:32:35 BST 2019

53

231.35

XLON

19290XJmbfy

Thu 17 Oct 13:32:35 BST 2019

326

231.35

CHIX

19290XJmbfz

Thu 17 Oct 13:32:45 BST 2019

74

231.30

XLON

19290XJmbgy

Thu 17 Oct 13:32:45 BST 2019

2280

231.30

XLON

19290XJmbgz

Thu 17 Oct 13:32:45 BST 2019

1439

231.30

CHIX

19290XJmbh1

Thu 17 Oct 13:32:45 BST 2019

527

231.30

CHIX

19290XJmbh2

Thu 17 Oct 13:32:45 BST 2019

411

231.30

CHIX

19290XJmbh3

Thu 17 Oct 13:32:45 BST 2019

947

231.30

XLON

19290XJmbh0

Thu 17 Oct 13:33:32 BST 2019

677

231.25

CHIX

19290XJmbk3

Thu 17 Oct 13:33:32 BST 2019

521

231.25

CHIX

19290XJmbk4

Thu 17 Oct 13:33:32 BST 2019

810

231.25

CHIX

19290XJmbk2

Thu 17 Oct 13:33:32 BST 2019

1817

231.25

XLON

19290XJmbjz

Thu 17 Oct 13:33:32 BST 2019

232

231.25

XLON

19290XJmbjy

Thu 17 Oct 13:33:32 BST 2019

506

231.25

XLON

19290XJmbk0

Thu 17 Oct 13:33:32 BST 2019

216

231.25

XLON

19290XJmbk1

Thu 17 Oct 13:34:40 BST 2019

77

231.50

CHIX

19290XJmbpd

Thu 17 Oct 13:34:40 BST 2019

769

231.50

CHIX

19290XJmbpf

Thu 17 Oct 13:35:05 BST 2019

812

231.60

CHIX

19290XJmbrt

Thu 17 Oct 13:35:05 BST 2019

1821

231.60

XLON

19290XJmbrs

Thu 17 Oct 13:35:09 BST 2019

1066

231.55

CHIX

19290XJmbs8

Thu 17 Oct 13:35:09 BST 2019

662

231.55

XLON

19290XJmbs5

Thu 17 Oct 13:35:09 BST 2019

1729

231.55

XLON

19290XJmbs7

Thu 17 Oct 13:35:09 BST 2019

575

231.55

CHIX

19290XJmbsa

Thu 17 Oct 13:35:43 BST 2019

676

231.50

CHIX

19290XJmbvj

Thu 17 Oct 13:35:43 BST 2019

891

231.50

CHIX

19290XJmbvk

Thu 17 Oct 13:35:43 BST 2019

586

231.50

XLON

19290XJmbvh

Thu 17 Oct 13:35:43 BST 2019

145

231.50

XLON

19290XJmbvi

Thu 17 Oct 13:36:01 BST 2019

2000

231.45

XLON

19290XJmbxx

Thu 17 Oct 13:36:01 BST 2019

166

231.45

XLON

19290XJmbxy

Thu 17 Oct 13:36:01 BST 2019

582

231.45

XLON

19290XJmbxz

Thu 17 Oct 13:36:01 BST 2019

965

231.45

CHIX

19290XJmby1

Thu 17 Oct 13:36:01 BST 2019

676

231.45

CHIX

19290XJmby3

Thu 17 Oct 13:36:11 BST 2019

1864

231.40

XLON

19290XJmbz3

Thu 17 Oct 13:36:11 BST 2019

66

231.40

XLON

19290XJmbz4

Thu 17 Oct 13:36:11 BST 2019

831

231.40

CHIX

19290XJmbz5

Thu 17 Oct 13:37:27 BST 2019

1347

231.60

XLON

19290XJmc59

Thu 17 Oct 13:37:27 BST 2019

676

231.60

CHIX

19290XJmc5b

Thu 17 Oct 13:37:31 BST 2019

3269

231.55

CHIX

19290XJmc5w

Thu 17 Oct 13:37:31 BST 2019

7339

231.55

XLON

19290XJmc5v

Thu 17 Oct 13:37:31 BST 2019

3251

231.50

CHIX

19290XJmc5x

Thu 17 Oct 13:42:40 BST 2019

409

231.85

CHIX

19290XJmd69

Thu 17 Oct 13:42:46 BST 2019

1593

231.80

XLON

19290XJmd6s

Thu 17 Oct 13:42:46 BST 2019

1046

231.80

CHIX

19290XJmd6u

Thu 17 Oct 13:42:46 BST 2019

754

231.80

XLON

19290XJmd6t

Thu 17 Oct 13:43:47 BST 2019

1742

231.85

XLON

19290XJmdif

Thu 17 Oct 13:43:58 BST 2019

197

231.80

XLON

19290XJmdjd

Thu 17 Oct 13:43:58 BST 2019

821

231.80

XLON

19290XJmdjb

Thu 17 Oct 13:43:58 BST 2019

675

231.80

CHIX

19290XJmdje

Thu 17 Oct 13:43:58 BST 2019

729

231.80

CHIX

19290XJmdjg

Thu 17 Oct 13:44:21 BST 2019

1500

231.80

XLON

19290XJmdld

Thu 17 Oct 13:45:12 BST 2019

619

231.80

XLON

19290XJmdqh

Thu 17 Oct 13:45:12 BST 2019

944

231.80

CHIX

19290XJmdqi

Thu 17 Oct 13:45:12 BST 2019

675

231.80

CHIX

19290XJmdqj

Thu 17 Oct 13:45:20 BST 2019

245

231.85

CHIX

19290XJmdrc

Thu 17 Oct 13:45:20 BST 2019

1440

231.85

BATE

19290XJmdrd

Thu 17 Oct 13:45:34 BST 2019

709

231.80

XLON

19290XJmdsw

Thu 17 Oct 13:46:11 BST 2019

373

231.90

XLON

19290XJmdwh

Thu 17 Oct 13:46:12 BST 2019

1500

231.90

XLON

19290XJmdwq

Thu 17 Oct 13:47:10 BST 2019

1500

231.95

XLON

19290XJme0u

Thu 17 Oct 13:47:10 BST 2019

150

231.95

XLON

19290XJme0v

Thu 17 Oct 13:47:10 BST 2019

1241

231.95

XLON

19290XJme0w

Thu 17 Oct 13:47:13 BST 2019

1500

231.95

XLON

19290XJme11

Thu 17 Oct 13:47:15 BST 2019

1500

231.95

XLON

19290XJme13

Thu 17 Oct 13:47:23 BST 2019

1500

231.95

XLON

19290XJme1n

Thu 17 Oct 13:47:23 BST 2019

150

231.95

XLON

19290XJme1o

Thu 17 Oct 13:47:50 BST 2019

1005

231.90

CHIX

19290XJme3h

Thu 17 Oct 13:47:50 BST 2019

675

231.90

CHIX

19290XJme3i

Thu 17 Oct 13:47:50 BST 2019

466

231.90

CHIX

19290XJme3j

Thu 17 Oct 13:47:50 BST 2019

612

231.90

CHIX

19290XJme3l

Thu 17 Oct 13:47:50 BST 2019

209

231.90

CHIX

19290XJme3k

Thu 17 Oct 13:47:50 BST 2019

172

231.90

XLON

19290XJme3e

Thu 17 Oct 13:47:50 BST 2019

866

231.90

XLON

19290XJme3f

Thu 17 Oct 13:47:50 BST 2019

758

231.90

XLON

19290XJme3g

Thu 17 Oct 13:48:38 BST 2019

395

231.90

CHIX

19290XJme8s

Thu 17 Oct 13:48:55 BST 2019

1809

231.90

XLON

19290XJmeck

Thu 17 Oct 13:48:55 BST 2019

139

231.90

XLON

19290XJmecl

Thu 17 Oct 13:48:55 BST 2019

1399

231.90

CHIX

19290XJmecm

Thu 17 Oct 13:49:23 BST 2019

1500

231.90

XLON

19290XJmehg

Thu 17 Oct 13:49:35 BST 2019

699

231.85

CHIX

19290XJmej8

Thu 17 Oct 13:49:35 BST 2019

912

231.85

CHIX

19290XJmej4

Thu 17 Oct 13:49:35 BST 2019

536

231.85

CHIX

19290XJmej5

Thu 17 Oct 13:49:35 BST 2019

366

231.85

CHIX

19290XJmej6

Thu 17 Oct 13:49:35 BST 2019

648

231.85

CHIX

19290XJmeja

Thu 17 Oct 13:49:35 BST 2019

675

231.85

CHIX

19290XJmejb

Thu 17 Oct 13:49:35 BST 2019

463

231.85

XLON

19290XJmej3

Thu 17 Oct 13:49:35 BST 2019

146

231.85

XLON

19290XJmej2

Thu 17 Oct 13:49:35 BST 2019

1500

231.90

XLON

19290XJmejc

Thu 17 Oct 13:49:35 BST 2019

1522

231.90

XLON

19290XJmejd

Thu 17 Oct 13:49:35 BST 2019

905

231.90

CHIX

19290XJmeje

Thu 17 Oct 13:49:35 BST 2019

918

231.90

CHIX

19290XJmejf

Thu 17 Oct 13:50:15 BST 2019

499

231.80

XLON

19290XJmepd

Thu 17 Oct 13:50:15 BST 2019

675

231.80

CHIX

19290XJmepe

Thu 17 Oct 13:50:15 BST 2019

348

231.80

CHIX

19290XJmepf

Thu 17 Oct 13:50:39 BST 2019

407

231.80

CHIX

19290XJmesd

Thu 17 Oct 13:50:41 BST 2019

2709

231.75

XLON

19290XJmesg

Thu 17 Oct 13:50:41 BST 2019

25

231.75

XLON

19290XJmesh

Thu 17 Oct 13:50:41 BST 2019

430

231.75

XLON

19290XJmesi

Thu 17 Oct 13:50:41 BST 2019

676

231.75

CHIX

19290XJmesl

Thu 17 Oct 13:50:41 BST 2019

1208

231.75

CHIX

19290XJmesj

Thu 17 Oct 13:50:41 BST 2019

694

231.75

CHIX

19290XJmesk

Thu 17 Oct 13:50:47 BST 2019

42

231.75

XLON

19290XJmesp

Thu 17 Oct 13:50:59 BST 2019

822

231.70

XLON

19290XJmete

Thu 17 Oct 13:50:59 BST 2019

185

231.70

XLON

19290XJmetf

Thu 17 Oct 13:50:59 BST 2019

592

231.70

XLON

19290XJmetg

Thu 17 Oct 13:50:59 BST 2019

63

231.70

XLON

19290XJmeth

Thu 17 Oct 13:50:59 BST 2019

1252

231.70

XLON

19290XJmetd

Thu 17 Oct 13:50:59 BST 2019

675

231.70

CHIX

19290XJmeti

Thu 17 Oct 13:50:59 BST 2019

675

231.70

CHIX

19290XJmetj

Thu 17 Oct 13:50:59 BST 2019

675

231.70

CHIX

19290XJmetk

Thu 17 Oct 13:52:36 BST 2019

789

231.60

CHIX

19290XJmf2j

Thu 17 Oct 13:52:36 BST 2019

623

231.60

CHIX

19290XJmf2k

Thu 17 Oct 13:52:36 BST 2019

582

231.60

CHIX

19290XJmf2h

Thu 17 Oct 13:52:36 BST 2019

708

231.60

CHIX

19290XJmf2i

Thu 17 Oct 13:52:36 BST 2019

1484

231.60

XLON

19290XJmf2g

Thu 17 Oct 13:52:40 BST 2019

36

231.60

XLON

19290XJmf2z

Thu 17 Oct 13:53:36 BST 2019

747

231.75

CHIX

19290XJmf9g

Thu 17 Oct 13:53:36 BST 2019

790

231.75

CHIX

19290XJmf9h

Thu 17 Oct 13:54:08 BST 2019

413

231.75

CHIX

19290XJmfc3

Thu 17 Oct 13:54:27 BST 2019

537

231.75

CHIX

19290XJmff0

Thu 17 Oct 13:54:27 BST 2019

902

231.75

CHIX

19290XJmff1

Thu 17 Oct 13:54:27 BST 2019

675

231.75

CHIX

19290XJmff2

Thu 17 Oct 13:55:06 BST 2019

919

231.75

XLON

19290XJmfj9

Thu 17 Oct 13:55:06 BST 2019

433

231.75

CHIX

19290XJmfjb

Thu 17 Oct 13:55:06 BST 2019

278

231.75

CHIX

19290XJmfja

Thu 17 Oct 13:55:45 BST 2019

1

231.75

XLON

19290XJmfmn

Thu 17 Oct 13:56:07 BST 2019

468

231.75

CHIX

19290XJmfo3

Thu 17 Oct 13:56:07 BST 2019

978

231.75

CHIX

19290XJmfo4

Thu 17 Oct 13:56:07 BST 2019

332

231.75

CHIX

19290XJmfo2

Thu 17 Oct 13:56:07 BST 2019

793

231.70

CHIX

19290XJmfo6

Thu 17 Oct 13:56:07 BST 2019

1663

231.70

XLON

19290XJmfo5

Thu 17 Oct 13:56:21 BST 2019

1580

231.65

XLON

19290XJmfpd

Thu 17 Oct 13:57:15 BST 2019

401

231.80

CHIX

19290XJmfv8

Thu 17 Oct 13:57:28 BST 2019

1500

231.80

XLON

19290XJmfy6

Thu 17 Oct 13:57:33 BST 2019

1500

231.80

XLON

19290XJmfyq

Thu 17 Oct 13:57:36 BST 2019

675

231.75

CHIX

19290XJmfzf

Thu 17 Oct 13:57:36 BST 2019

675

231.75

CHIX

19290XJmfzc

Thu 17 Oct 13:57:36 BST 2019

675

231.75

CHIX

19290XJmfzd

Thu 17 Oct 13:57:36 BST 2019

314

231.75

CHIX

19290XJmfze

Thu 17 Oct 13:57:36 BST 2019

1144

231.75

XLON

19290XJmfz9

Thu 17 Oct 13:57:36 BST 2019

844

231.75

XLON

19290XJmfzb

Thu 17 Oct 13:57:36 BST 2019

881

231.75

XLON

19290XJmfza

Thu 17 Oct 13:57:55 BST 2019

1829

231.70

XLON

19290XJmg1j

Thu 17 Oct 13:57:55 BST 2019

846

231.70

CHIX

19290XJmg1l

Thu 17 Oct 13:57:55 BST 2019

816

231.70

CHIX

19290XJmg1k

Thu 17 Oct 13:57:56 BST 2019

100

231.70

XLON

19290XJmg1m

Thu 17 Oct 13:58:48 BST 2019

754

231.65

CHIX

19290XJmg83

Thu 17 Oct 13:58:48 BST 2019

675

231.65

CHIX

19290XJmg84

Thu 17 Oct 13:58:48 BST 2019

675

231.65

CHIX

19290XJmg85

Thu 17 Oct 13:58:48 BST 2019

675

231.65

CHIX

19290XJmg86

Thu 17 Oct 13:58:48 BST 2019

382

231.65

XLON

19290XJmg80

Thu 17 Oct 13:58:48 BST 2019

500

231.65

XLON

19290XJmg7z

Thu 17 Oct 13:58:48 BST 2019

828

231.65

XLON

19290XJmg7x

Thu 17 Oct 13:58:48 BST 2019

154

231.65

XLON

19290XJmg7y

Thu 17 Oct 13:58:48 BST 2019

871

231.65

XLON

19290XJmg81

Thu 17 Oct 13:58:48 BST 2019

28

231.65

XLON

19290XJmg82

Thu 17 Oct 13:59:13 BST 2019

1618

231.70

XLON

19290XJmgau

Thu 17 Oct 13:59:53 BST 2019

4628

231.75

XLON

19290XJmggo

Thu 17 Oct 13:59:53 BST 2019

2062

231.75

CHIX

19290XJmggp

Thu 17 Oct 13:59:53 BST 2019

1734

231.75

XLON

19290XJmggr

Thu 17 Oct 14:00:34 BST 2019

2718

231.75

XLON

19290XJmgjp

Thu 17 Oct 14:00:34 BST 2019

925

231.75

CHIX

19290XJmgjq

Thu 17 Oct 14:00:34 BST 2019

1212

231.75

CHIX

19290XJmgjr

Thu 17 Oct 14:00:34 BST 2019

104

231.70

XLON

19290XJmgjs

Thu 17 Oct 14:00:34 BST 2019

906

231.70

XLON

19290XJmgjt

Thu 17 Oct 14:00:34 BST 2019

772

231.70

CHIX

19290XJmgju

Thu 17 Oct 14:00:34 BST 2019

675

231.70

CHIX

19290XJmgjv

Thu 17 Oct 14:00:37 BST 2019

620

231.65

CHIX

19290XJmgkp

Thu 17 Oct 14:00:44 BST 2019

1802

231.60

XLON

19290XJmglw

Thu 17 Oct 14:00:44 BST 2019

405

231.60

CHIX

19290XJmglx

Thu 17 Oct 14:00:44 BST 2019

805

231.60

CHIX

19290XJmgly

Thu 17 Oct 14:01:02 BST 2019

9898

231.55

XLON

19290XJmgrt

Thu 17 Oct 14:01:02 BST 2019

4409

231.55

CHIX

19290XJmgru

Thu 17 Oct 14:04:01 BST 2019

793

231.85

CHIX

19290XJmhfy

Thu 17 Oct 14:04:01 BST 2019

1679

231.85

XLON

19290XJmhfv

Thu 17 Oct 14:05:32 BST 2019

28

231.80

XLON

19290XJmhmc

Thu 17 Oct 14:05:32 BST 2019

1715

231.80

XLON

19290XJmhma

Thu 17 Oct 14:05:32 BST 2019

579

231.80

XLON

19290XJmhmb

Thu 17 Oct 14:05:32 BST 2019

793

231.80

CHIX

19290XJmhmd

Thu 17 Oct 14:05:32 BST 2019

675

231.80

CHIX

19290XJmhme

Thu 17 Oct 14:06:15 BST 2019

1781

231.75

XLON

19290XJmhp4

Thu 17 Oct 14:06:15 BST 2019

12

231.75

XLON

19290XJmhp5

Thu 17 Oct 14:06:15 BST 2019

795

231.75

CHIX

19290XJmhp7

Thu 17 Oct 14:06:15 BST 2019

367

231.75

CHIX

19290XJmhp8

Thu 17 Oct 14:06:15 BST 2019

350

231.75

CHIX

19290XJmhpa

Thu 17 Oct 14:06:15 BST 2019

1366

231.75

XLON

19290XJmhpb

Thu 17 Oct 14:06:15 BST 2019

675

231.75

CHIX

19290XJmhpc

Thu 17 Oct 14:06:17 BST 2019

438

231.70

CHIX

19290XJmhph

Thu 17 Oct 14:08:11 BST 2019

1500

231.95

XLON

19290XJmhzj

Thu 17 Oct 14:08:40 BST 2019

200

231.95

CHIX

19290XJmi1i

Thu 17 Oct 14:08:40 BST 2019

723

231.95

CHIX

19290XJmi1j

Thu 17 Oct 14:09:53 BST 2019

529

232.10

CHIX

19290XJmi7l

Thu 17 Oct 14:09:53 BST 2019

1500

232.10

XLON

19290XJmi7o

Thu 17 Oct 14:10:09 BST 2019

1500

232.10

XLON

19290XJmia5

Thu 17 Oct 14:10:10 BST 2019

542

232.05

CHIX

19290XJmiaf

Thu 17 Oct 14:10:10 BST 2019

635

232.05

CHIX

19290XJmiag

Thu 17 Oct 14:10:10 BST 2019

1082

232.05

CHIX

19290XJmiad

Thu 17 Oct 14:10:10 BST 2019

2428

232.05

XLON

19290XJmiac

Thu 17 Oct 14:10:10 BST 2019

546

232.05

CHIX

19290XJmiah

Thu 17 Oct 14:10:10 BST 2019

976

232.00

XLON

19290XJmiai

Thu 17 Oct 14:10:10 BST 2019

520

232.00

CHIX

19290XJmiaj

Thu 17 Oct 14:10:10 BST 2019

154

232.00

CHIX

19290XJmial

Thu 17 Oct 14:10:22 BST 2019

2778

231.95

XLON

19290XJmibo

Thu 17 Oct 14:10:22 BST 2019

940

231.95

CHIX

19290XJmibr

Thu 17 Oct 14:10:22 BST 2019

1239

231.95

CHIX

19290XJmibt

Thu 17 Oct 14:10:22 BST 2019

335

231.95

CHIX

19290XJmibv

Thu 17 Oct 14:11:01 BST 2019

2835

232.00

XLON

19290XJmier

Thu 17 Oct 14:11:57 BST 2019

504

232.05

CHIX

19290XJmiiv

Thu 17 Oct 14:11:57 BST 2019

364

232.05

CHIX

19290XJmiiw

Thu 17 Oct 14:12:40 BST 2019

95

232.05

CHIX

19290XJmiod

Thu 17 Oct 14:12:40 BST 2019

448

232.05

CHIX

19290XJmioe

Thu 17 Oct 14:12:40 BST 2019

2659

232.05

XLON

19290XJmiof

Thu 17 Oct 14:12:40 BST 2019

1185

232.05

CHIX

19290XJmioj

Thu 17 Oct 14:13:27 BST 2019

674

232.00

CHIX

19290XJmirw

Thu 17 Oct 14:13:27 BST 2019

193

232.00

CHIX

19290XJmirx

Thu 17 Oct 14:13:27 BST 2019

1263

232.00

CHIX

19290XJmirv

Thu 17 Oct 14:13:27 BST 2019

184

232.00

CHIX

19290XJmiry

Thu 17 Oct 14:13:27 BST 2019

573

232.00

CHIX

19290XJmirz

Thu 17 Oct 14:13:27 BST 2019

861

232.00

XLON

19290XJmirt

Thu 17 Oct 14:13:27 BST 2019

247

232.00

XLON

19290XJmiru

Thu 17 Oct 14:15:04 BST 2019

735

232.10

CHIX

19290XJmj15

Thu 17 Oct 14:15:04 BST 2019

1540

232.10

XLON

19290XJmj14

Thu 17 Oct 14:15:04 BST 2019

399

232.05

CHIX

19290XJmj16

Thu 17 Oct 14:15:37 BST 2019

156

231.95

XLON

19290XJmj4h

Thu 17 Oct 14:15:37 BST 2019

1545

231.90

XLON

19290XJmj4i

Thu 17 Oct 14:15:37 BST 2019

152

231.90

XLON

19290XJmj4j

Thu 17 Oct 14:15:37 BST 2019

96

231.90

XLON

19290XJmj4k

Thu 17 Oct 14:15:37 BST 2019

2658

231.95

XLON

19290XJmj4f

Thu 17 Oct 14:15:37 BST 2019

40

231.95

XLON

19290XJmj4g

Thu 17 Oct 14:15:37 BST 2019

1185

231.95

CHIX

19290XJmj4l

Thu 17 Oct 14:15:37 BST 2019

757

231.95

CHIX

19290XJmj4m

Thu 17 Oct 14:15:37 BST 2019

726

231.90

CHIX

19290XJmj4p

Thu 17 Oct 14:15:37 BST 2019

737

231.90

CHIX

19290XJmj4n

Thu 17 Oct 14:15:37 BST 2019

667

231.90

CHIX

19290XJmj4o

Thu 17 Oct 14:15:37 BST 2019

51

231.95

BATE

19290XJmj4q

Thu 17 Oct 14:15:37 BST 2019

1415

231.85

XLON

19290XJmj4r

Thu 17 Oct 14:15:37 BST 2019

675

231.85

CHIX

19290XJmj4s

Thu 17 Oct 14:15:41 BST 2019

1635

231.80

XLON

19290XJmj54

Thu 17 Oct 14:16:31 BST 2019

1296

231.85

CHIX

19290XJmj8d

Thu 17 Oct 14:16:31 BST 2019

675

231.85

CHIX

19290XJmj8e

Thu 17 Oct 14:16:31 BST 2019

967

231.85

CHIX

19290XJmj8f

Thu 17 Oct 14:16:31 BST 2019

493

231.90

CHIX

19290XJmj8c

Thu 17 Oct 14:17:52 BST 2019

782

231.95

CHIX

19290XJmjd4

Thu 17 Oct 14:17:52 BST 2019

283

231.95

XLON

19290XJmjd3

Thu 17 Oct 14:18:12 BST 2019

675

231.90

CHIX

19290XJmjfr

Thu 17 Oct 14:18:12 BST 2019

1288

231.90

XLON

19290XJmjfq

Thu 17 Oct 14:18:22 BST 2019

946

231.85

CHIX

19290XJmjgk

Thu 17 Oct 14:18:22 BST 2019

675

231.85

CHIX

19290XJmjgj

Thu 17 Oct 14:18:22 BST 2019

1758

231.85

XLON

19290XJmjgh

Thu 17 Oct 14:18:22 BST 2019

1021

231.85

XLON

19290XJmjgf

Thu 17 Oct 14:18:22 BST 2019

363

231.85

XLON

19290XJmjgi

Thu 17 Oct 14:19:46 BST 2019

3307

231.90

XLON

19290XJmjnu

Thu 17 Oct 14:19:46 BST 2019

1473

231.90

CHIX

19290XJmjnv

Thu 17 Oct 14:19:46 BST 2019

453

231.90

CHIX

19290XJmjnw

Thu 17 Oct 14:19:54 BST 2019

2330

231.85

XLON

19290XJmjou

Thu 17 Oct 14:19:54 BST 2019

1040

231.85

CHIX

19290XJmjov

Thu 17 Oct 14:19:54 BST 2019

310

231.85

XLON

19290XJmjow

Thu 17 Oct 14:20:03 BST 2019

1400

231.80

CHIX

19290XJmjpz

Thu 17 Oct 14:20:03 BST 2019

366

231.80

CHIX

19290XJmjq5

Thu 17 Oct 14:20:03 BST 2019

459

231.80

CHIX

19290XJmjq1

Thu 17 Oct 14:20:03 BST 2019

535

231.80

CHIX

19290XJmjq2

Thu 17 Oct 14:20:03 BST 2019

259

231.80

CHIX

19290XJmjq3

Thu 17 Oct 14:20:03 BST 2019

675

231.80

CHIX

19290XJmjq4

Thu 17 Oct 14:20:03 BST 2019

628

231.80

CHIX

19290XJmjq0

Thu 17 Oct 14:20:03 BST 2019

1215

231.80

XLON

19290XJmjpw

Thu 17 Oct 14:20:03 BST 2019

289

231.80

XLON

19290XJmjpx

Thu 17 Oct 14:20:03 BST 2019

473

231.80

XLON

19290XJmjpy

Thu 17 Oct 14:21:54 BST 2019

525

232.05

CHIX

19290XJmk0o

Thu 17 Oct 14:21:59 BST 2019

1055

232.00

CHIX

19290XJmk16

Thu 17 Oct 14:21:59 BST 2019

369

232.00

CHIX

19290XJmk17

Thu 17 Oct 14:21:59 BST 2019

2366

232.00

XLON

19290XJmk15

Thu 17 Oct 14:22:17 BST 2019

4255

231.90

XLON

19290XJmk4t

Thu 17 Oct 14:22:17 BST 2019

696

231.90

XLON

19290XJmk4u

Thu 17 Oct 14:22:17 BST 2019

675

231.90

CHIX

19290XJmk4w

Thu 17 Oct 14:22:17 BST 2019

1896

231.90

CHIX

19290XJmk4v

Thu 17 Oct 14:22:20 BST 2019

3920

231.85

XLON

19290XJmk5g

Thu 17 Oct 14:22:20 BST 2019

1746

231.85

CHIX

19290XJmk5h

Thu 17 Oct 14:23:40 BST 2019

300

231.85

XLON

19290XJmkd9

Thu 17 Oct 14:23:40 BST 2019

2111

231.85

XLON

19290XJmkda

Thu 17 Oct 14:23:40 BST 2019

1075

231.85

CHIX

19290XJmkdb

Thu 17 Oct 14:24:02 BST 2019

757

231.75

XLON

19290XJmkfq

Thu 17 Oct 14:24:02 BST 2019

62

231.75

XLON

19290XJmkfo

Thu 17 Oct 14:24:02 BST 2019

146

231.75

XLON

19290XJmkfp

Thu 17 Oct 14:24:02 BST 2019

675

231.75

CHIX

19290XJmkfr

Thu 17 Oct 14:24:15 BST 2019

2749

231.70

XLON

19290XJmkju

Thu 17 Oct 14:24:15 BST 2019

1225

231.70

CHIX

19290XJmkjv

Thu 17 Oct 14:25:25 BST 2019

400

231.70

CHIX

19290XJmkxa

Thu 17 Oct 14:28:13 BST 2019

242

231.85

CHIX

19290XJmljz

Thu 17 Oct 14:28:13 BST 2019

1847

231.85

CHIX

19290XJmlk1

Thu 17 Oct 14:28:13 BST 2019

500

231.85

CHIX

19290XJmlk2

Thu 17 Oct 14:28:13 BST 2019

159

231.85

CHIX

19290XJmlk0

Thu 17 Oct 14:28:13 BST 2019

4145

231.85

XLON

19290XJmljy

Thu 17 Oct 14:28:22 BST 2019

11

231.85

XLON

19290XJmll8

Thu 17 Oct 14:28:32 BST 2019

11

231.85

XLON

19290XJmlnj

Thu 17 Oct 14:30:01 BST 2019

323

231.85

CHIX

19290XJmlxb

Thu 17 Oct 14:30:01 BST 2019

675

231.85

CHIX

19290XJmlxc

Thu 17 Oct 14:30:01 BST 2019

1405

231.85

CHIX

19290XJmlxa

Thu 17 Oct 14:30:01 BST 2019

3154

231.85

XLON

19290XJmlx2

Thu 17 Oct 14:30:01 BST 2019

128

231.85

XLON

19290XJmlx3

Thu 17 Oct 14:30:01 BST 2019

4

231.85

XLON

19290XJmlx4

Thu 17 Oct 14:30:01 BST 2019

215

231.85

XLON

19290XJmlx6

Thu 17 Oct 14:30:01 BST 2019

168

231.85

XLON

19290XJmlx7

Thu 17 Oct 14:30:01 BST 2019

202

231.85

XLON

19290XJmlx5

Thu 17 Oct 14:30:01 BST 2019

435

231.85

XLON

19290XJmlx9

Thu 17 Oct 14:30:01 BST 2019

1423

231.80

CHIX

19290XJmly8

Thu 17 Oct 14:30:01 BST 2019

393

231.80

CHIX

19290XJmly5

Thu 17 Oct 14:30:01 BST 2019

3193

231.80

XLON

19290XJmly3

Thu 17 Oct 14:30:11 BST 2019

1983

231.80

XLON

19290XJmm3l

Thu 17 Oct 14:30:11 BST 2019

36

231.80

XLON

19290XJmm3n

Thu 17 Oct 14:30:11 BST 2019

884

231.80

CHIX

19290XJmm3o

Thu 17 Oct 14:30:15 BST 2019

651

231.80

XLON

19290XJmm45

Thu 17 Oct 14:30:37 BST 2019

287

231.75

CHIX

19290XJmma2

Thu 17 Oct 14:30:37 BST 2019

960

231.75

CHIX

19290XJmma0

Thu 17 Oct 14:30:37 BST 2019

271

231.75

CHIX

19290XJmma1

Thu 17 Oct 14:30:37 BST 2019

1065

231.75

CHIX

19290XJmm9z

Thu 17 Oct 14:30:37 BST 2019

2387

231.75

XLON

19290XJmm9t

Thu 17 Oct 14:30:37 BST 2019

1687

231.75

XLON

19290XJmm9u

Thu 17 Oct 14:30:37 BST 2019

467

231.75

XLON

19290XJmm9v

Thu 17 Oct 14:30:37 BST 2019

105

231.75

XLON

19290XJmm9w

Thu 17 Oct 14:30:37 BST 2019

2

231.75

XLON

19290XJmm9x

Thu 17 Oct 14:30:37 BST 2019

4

231.75

XLON

19290XJmm9y

Thu 17 Oct 14:31:21 BST 2019

2349

231.80

XLON

19290XJmmkq

Thu 17 Oct 14:31:22 BST 2019

1048

231.80

CHIX

19290XJmmkr

Thu 17 Oct 14:32:47 BST 2019

528

232.10

CHIX

19290XJmmyd

Thu 17 Oct 14:33:00 BST 2019

1374

232.10

XLON

19290XJmn0n

Thu 17 Oct 14:33:00 BST 2019

674

232.10

CHIX

19290XJmn0o

Thu 17 Oct 14:33:03 BST 2019

850

232.05

XLON

19290XJmn1b

Thu 17 Oct 14:33:03 BST 2019

2222

232.05

XLON

19290XJmn1c

Thu 17 Oct 14:33:03 BST 2019

704

232.05

CHIX

19290XJmn1f

Thu 17 Oct 14:33:03 BST 2019

1370

232.05

CHIX

19290XJmn1d

Thu 17 Oct 14:33:05 BST 2019

590

232.00

CHIX

19290XJmn22

Thu 17 Oct 14:33:05 BST 2019

209

232.00

CHIX

19290XJmn23

Thu 17 Oct 14:33:05 BST 2019

997

232.00

CHIX

19290XJmn21

Thu 17 Oct 14:33:05 BST 2019

465

232.00

CHIX

19290XJmn24

Thu 17 Oct 14:33:05 BST 2019

478

232.00

XLON

19290XJmn20

Thu 17 Oct 14:33:05 BST 2019

2235

232.00

XLON

19290XJmn1z

Thu 17 Oct 14:33:19 BST 2019

964

231.95

CHIX

19290XJmn4p

Thu 17 Oct 14:33:19 BST 2019

344

231.95

CHIX

19290XJmn4q

Thu 17 Oct 14:33:19 BST 2019

746

231.95

CHIX

19290XJmn4o

Thu 17 Oct 14:33:19 BST 2019

331

231.95

CHIX

19290XJmn4r

Thu 17 Oct 14:33:19 BST 2019

1565

231.95

XLON

19290XJmn4m

Thu 17 Oct 14:33:19 BST 2019

848

231.95

XLON

19290XJmn4j

Thu 17 Oct 14:33:19 BST 2019

71

231.95

XLON

19290XJmn4k

Thu 17 Oct 14:33:23 BST 2019

675

231.80

CHIX

19290XJmn6o

Thu 17 Oct 14:33:23 BST 2019

578

231.80

CHIX

19290XJmn6q

Thu 17 Oct 14:33:23 BST 2019

884

231.80

CHIX

19290XJmn6m

Thu 17 Oct 14:33:23 BST 2019

1244

231.80

XLON

19290XJmn6k

Thu 17 Oct 14:33:23 BST 2019

23

231.80

CHIX

19290XJmn6v

Thu 17 Oct 14:33:23 BST 2019

97

231.80

CHIX

19290XJmn6t

Thu 17 Oct 14:34:01 BST 2019

799

231.90

CHIX

19290XJmndq

Thu 17 Oct 14:34:01 BST 2019

1345

231.90

CHIX

19290XJmnds

Thu 17 Oct 14:34:01 BST 2019

3016

231.90

XLON

19290XJmndn

Thu 17 Oct 14:34:01 BST 2019

260

231.90

XLON

19290XJmndk

Thu 17 Oct 14:34:50 BST 2019

1382

231.90

CHIX

19290XJmnjv

Thu 17 Oct 14:34:50 BST 2019

34

231.90

XLON

19290XJmnjs

Thu 17 Oct 14:34:50 BST 2019

3065

231.90

XLON

19290XJmnju

Thu 17 Oct 14:35:34 BST 2019

1861

231.85

XLON

19290XJmnqj

Thu 17 Oct 14:35:38 BST 2019

173

231.85

XLON

19290XJmnr6

Thu 17 Oct 14:35:38 BST 2019

830

231.85

CHIX

19290XJmnr7

Thu 17 Oct 14:35:38 BST 2019

992

231.85

CHIX

19290XJmnre

Thu 17 Oct 14:35:38 BST 2019

473

231.85

CHIX

19290XJmnra

Thu 17 Oct 14:36:06 BST 2019

175

231.80

XLON

19290XJmnuc

Thu 17 Oct 14:36:35 BST 2019

156

231.80

XLON

19290XJmo1l

Thu 17 Oct 14:36:35 BST 2019

5

231.80

XLON

19290XJmo1h

Thu 17 Oct 14:36:35 BST 2019

18

231.80

XLON

19290XJmo1i

Thu 17 Oct 14:36:35 BST 2019

3325

231.80

XLON

19290XJmo1j

Thu 17 Oct 14:36:35 BST 2019

586

231.80

XLON

19290XJmo1g

Thu 17 Oct 14:36:35 BST 2019

1458

231.80

CHIX

19290XJmo1m

Thu 17 Oct 14:36:35 BST 2019

277

231.80

CHIX

19290XJmo1n

Thu 17 Oct 14:36:35 BST 2019

388

231.80

CHIX

19290XJmo1o

Thu 17 Oct 14:37:49 BST 2019

2655

232.15

XLON

19290XJmocw

Thu 17 Oct 14:37:49 BST 2019

1183

232.15

CHIX

19290XJmocy

Thu 17 Oct 14:38:40 BST 2019

1368

232.30

XLON

19290XJmokn

Thu 17 Oct 14:38:40 BST 2019

674

232.30

CHIX

19290XJmoko

Thu 17 Oct 14:39:25 BST 2019

25

232.30

XLON

19290XJmotm

Thu 17 Oct 14:39:25 BST 2019

25

232.30

XLON

19290XJmotn

Thu 17 Oct 14:39:25 BST 2019

1500

232.30

XLON

19290XJmoto

Thu 17 Oct 14:39:28 BST 2019

446

232.25

CHIX

19290XJmouu

Thu 17 Oct 14:39:28 BST 2019

674

232.25

CHIX

19290XJmouv

Thu 17 Oct 14:39:28 BST 2019

791

232.25

CHIX

19290XJmoup

Thu 17 Oct 14:39:28 BST 2019

271

232.25

CHIX

19290XJmouq

Thu 17 Oct 14:39:28 BST 2019

541

232.25

CHIX

19290XJmour

Thu 17 Oct 14:39:28 BST 2019

1698

232.25

XLON

19290XJmoul

Thu 17 Oct 14:39:28 BST 2019

16

232.25

XLON

19290XJmoum

Thu 17 Oct 14:39:28 BST 2019

56

232.25

XLON

19290XJmoun

Thu 17 Oct 14:39:28 BST 2019

926

232.25

XLON

19290XJmouo

Thu 17 Oct 14:39:28 BST 2019

150

232.30

XLON

19290XJmoux

Thu 17 Oct 14:39:28 BST 2019

1500

232.30

XLON

19290XJmouw

Thu 17 Oct 14:40:17 BST 2019

2541

232.35

XLON

19290XJmp2k

Thu 17 Oct 14:40:17 BST 2019

1355

232.35

XLON

19290XJmp2l

Thu 17 Oct 14:40:22 BST 2019

2175

232.35

XLON

19290XJmp3i

Thu 17 Oct 14:40:22 BST 2019

1500

232.35

XLON

19290XJmp3j

Thu 17 Oct 14:40:22 BST 2019

1399

232.35

XLON

19290XJmp3k

Thu 17 Oct 14:40:45 BST 2019

402

232.35

CHIX

19290XJmp87

Thu 17 Oct 14:40:46 BST 2019

1892

232.40

XLON

19290XJmp8f

Thu 17 Oct 14:40:46 BST 2019

2000

232.40

XLON

19290XJmp8g

Thu 17 Oct 14:40:46 BST 2019

1500

232.40

XLON

19290XJmp8h

Thu 17 Oct 14:40:46 BST 2019

1118

232.40

XLON

19290XJmp8i

Thu 17 Oct 14:40:46 BST 2019

1544

232.40

XLON

19290XJmp8e

Thu 17 Oct 14:40:46 BST 2019

192

232.40

CHIX

19290XJmp8j

Thu 17 Oct 14:40:46 BST 2019

4

232.35

XLON

19290XJmp8k

Thu 17 Oct 14:41:08 BST 2019

515

232.35

CHIX

19290XJmpcf

Thu 17 Oct 14:41:08 BST 2019

706

232.35

CHIX

19290XJmpcg

Thu 17 Oct 14:41:08 BST 2019

849

232.35

CHIX

19290XJmpch

Thu 17 Oct 14:41:08 BST 2019

959

232.35

CHIX

19290XJmpci

Thu 17 Oct 14:41:08 BST 2019

1481

232.35

XLON

19290XJmpcd

Thu 17 Oct 14:41:08 BST 2019

4057

232.35

XLON

19290XJmpce

Thu 17 Oct 14:42:02 BST 2019

115

232.60

CHIX

19290XJmpja

Thu 17 Oct 14:42:02 BST 2019

1784

232.60

XLON

19290XJmpjb

Thu 17 Oct 14:42:19 BST 2019

1398

232.55

CHIX

19290XJmpls

Thu 17 Oct 14:42:19 BST 2019

2000

232.55

XLON

19290XJmplr

Thu 17 Oct 14:42:25 BST 2019

2913

232.50

XLON

19290XJmpme

Thu 17 Oct 14:42:25 BST 2019

1299

232.50

CHIX

19290XJmpmg

Thu 17 Oct 14:42:25 BST 2019

392

232.50

CHIX

19290XJmpmf

Thu 17 Oct 14:42:26 BST 2019

1381

232.45

CHIX

19290XJmpmp

Thu 17 Oct 14:42:26 BST 2019

475

232.45

CHIX

19290XJmpmq

Thu 17 Oct 14:42:26 BST 2019

3098

232.45

XLON

19290XJmpmo

Thu 17 Oct 14:42:27 BST 2019

488

232.45

XLON

19290XJmpmx

Thu 17 Oct 14:42:32 BST 2019

865

232.40

CHIX

19290XJmpo9

Thu 17 Oct 14:42:36 BST 2019

1417

232.35

XLON

19290XJmpot

Thu 17 Oct 14:42:36 BST 2019

676

232.35

CHIX

19290XJmpow

Thu 17 Oct 14:43:01 BST 2019

392

232.25

CHIX

19290XJmpsy

Thu 17 Oct 14:43:01 BST 2019

739

232.25

CHIX

19290XJmpsz

Thu 17 Oct 14:43:01 BST 2019

674

232.25

CHIX

19290XJmpsw

Thu 17 Oct 14:43:01 BST 2019

674

232.25

CHIX

19290XJmpsx

Thu 17 Oct 14:43:01 BST 2019

1361

232.25

XLON

19290XJmpsu

Thu 17 Oct 14:43:01 BST 2019

884

232.25

XLON

19290XJmpsv

Thu 17 Oct 14:43:01 BST 2019

13

232.25

XLON

19290XJmpt0

Thu 17 Oct 14:43:25 BST 2019

900

232.20

XLON

19290XJmpv2

Thu 17 Oct 14:44:23 BST 2019

2287

232.35

XLON

19290XJmq1i

Thu 17 Oct 14:44:23 BST 2019

1019

232.35

CHIX

19290XJmq1j

Thu 17 Oct 14:44:58 BST 2019

272

232.45

XLON

19290XJmq9l

Thu 17 Oct 14:44:58 BST 2019

1240

232.45

XLON

19290XJmq9m

Thu 17 Oct 14:44:58 BST 2019

722

232.45

CHIX

19290XJmq9n

Thu 17 Oct 14:45:07 BST 2019

2720

232.45

XLON

19290XJmqc8

Thu 17 Oct 14:45:28 BST 2019

2399

232.40

XLON

19290XJmqeu

Thu 17 Oct 14:45:28 BST 2019

1069

232.40

CHIX

19290XJmqev

Thu 17 Oct 14:45:48 BST 2019

1374

232.35

XLON

19290XJmqhy

Thu 17 Oct 14:45:48 BST 2019

2049

232.35

XLON

19290XJmqhz

Thu 17 Oct 14:45:48 BST 2019

673

232.35

CHIX

19290XJmqi0

Thu 17 Oct 14:45:48 BST 2019

914

232.35

CHIX

19290XJmqi1

Thu 17 Oct 14:46:36 BST 2019

3098

232.35

XLON

19290XJmqq3

Thu 17 Oct 14:46:36 BST 2019

1381

232.35

CHIX

19290XJmqq4

Thu 17 Oct 14:47:05 BST 2019

2397

232.50

XLON

19290XJmquk

Thu 17 Oct 14:47:05 BST 2019

1069

232.50

CHIX

19290XJmqut

Thu 17 Oct 14:47:20 BST 2019

1687

232.40

XLON

19290XJmqx1

Thu 17 Oct 14:47:20 BST 2019

1885

232.40

XLON

19290XJmqx2

Thu 17 Oct 14:47:20 BST 2019

840

232.40

CHIX

19290XJmqx6

Thu 17 Oct 14:47:20 BST 2019

791

232.40

CHIX

19290XJmqx4

Thu 17 Oct 14:47:20 BST 2019

612

232.40

CHIX

19290XJmqx7

Thu 17 Oct 14:47:57 BST 2019

2008

232.65

XLON

19290XJmr3k

Thu 17 Oct 14:48:21 BST 2019

232

232.60

XLON

19290XJmr62

Thu 17 Oct 14:48:21 BST 2019

66

232.60

XLON

19290XJmr60

Thu 17 Oct 14:48:21 BST 2019

3321

232.60

XLON

19290XJmr5y

Thu 17 Oct 14:48:21 BST 2019

1481

232.60

CHIX

19290XJmr63

Thu 17 Oct 14:48:22 BST 2019

605

232.60

CHIX

19290XJmr6b

Thu 17 Oct 14:49:23 BST 2019

937

232.65

CHIX

19290XJmrcz

Thu 17 Oct 14:49:23 BST 2019

2400

232.65

XLON

19290XJmrd0

Thu 17 Oct 14:49:23 BST 2019

1749

232.65

CHIX

19290XJmrd1

Thu 17 Oct 14:49:23 BST 2019

3400

232.60

XLON

19290XJmrd2

Thu 17 Oct 14:49:23 BST 2019

421

232.60

XLON

19290XJmrd3

Thu 17 Oct 14:49:23 BST 2019

1515

232.60

CHIX

19290XJmrd4

Thu 17 Oct 14:49:23 BST 2019

679

232.60

CHIX

19290XJmrd5

Thu 17 Oct 14:49:23 BST 2019

867

232.60

CHIX

19290XJmrd6

Thu 17 Oct 14:50:18 BST 2019

1904

232.65

XLON

19290XJmrim

Thu 17 Oct 14:50:18 BST 2019

1243

232.65

XLON

19290XJmrin

Thu 17 Oct 14:50:18 BST 2019

1218

232.60

XLON

19290XJmrio

Thu 17 Oct 14:50:18 BST 2019

5649

232.60

XLON

19290XJmrip

Thu 17 Oct 14:50:18 BST 2019

894