Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:01 18-Oct-2019
Number 4480Q17

RNS Number : 4480Q
Glencore PLC
18 October 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

18 October 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,257,631

Lowest price paid per share (GBp):

225.0000

Highest price paid per share (GBp):

230.5000

Volume weighted average price paid per share (GBp):

228.2688

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,146,149,113 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,440,050,953. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         18 October 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Fri 18 Oct 16:26:06 BST 2019

3238

228.85

XLON

19291XJpn66

Fri 18 Oct 16:26:01 BST 2019

1768

228.90

CHIX

19291XJpn42

Fri 18 Oct 16:26:01 BST 2019

1500

228.90

XLON

19291XJpn40

Fri 18 Oct 16:26:01 BST 2019

924

228.90

XLON

19291XJpn41

Fri 18 Oct 16:25:57 BST 2019

44

228.90

CHIX

19291XJpn3g

Fri 18 Oct 16:25:55 BST 2019

626

228.90

BATE

19291XJpn37

Fri 18 Oct 16:25:55 BST 2019

100

228.90

BATE

19291XJpn39

Fri 18 Oct 16:25:55 BST 2019

2071

228.90

CHIX

19291XJpn3a

Fri 18 Oct 16:25:55 BST 2019

1703

228.90

CHIX

19291XJpn36

Fri 18 Oct 16:25:55 BST 2019

748

228.90

CHIX

19291XJpn38

Fri 18 Oct 16:25:55 BST 2019

3285

228.90

XLON

19291XJpn35

Fri 18 Oct 16:25:55 BST 2019

127

228.90

XLON

19291XJpn31

Fri 18 Oct 16:25:55 BST 2019

4977

228.90

XLON

19291XJpn32

Fri 18 Oct 16:25:55 BST 2019

748

228.90

XLON

19291XJpn33

Fri 18 Oct 16:25:55 BST 2019

3040

228.90

XLON

19291XJpn34

Fri 18 Oct 16:24:28 BST 2019

716

228.85

CHIX

19291XJpmk3

Fri 18 Oct 16:24:28 BST 2019

1468

228.85

XLON

19291XJpmk2

Fri 18 Oct 16:24:09 BST 2019

152

228.80

CHIX

19291XJpmb7

Fri 18 Oct 16:24:09 BST 2019

716

228.80

CHIX

19291XJpmb2

Fri 18 Oct 16:23:48 BST 2019

322

228.75

CHIX

19291XJpm6s

Fri 18 Oct 16:23:48 BST 2019

1491

228.75

CHIX

19291XJpm6q

Fri 18 Oct 16:23:48 BST 2019

760

228.75

CHIX

19291XJpm6r

Fri 18 Oct 16:23:48 BST 2019

539

228.75

CHIX

19291XJpm6o

Fri 18 Oct 16:23:48 BST 2019

747

228.75

CHIX

19291XJpm6p

Fri 18 Oct 16:23:48 BST 2019

848

228.80

CHIX

19291XJpm6m

Fri 18 Oct 16:23:48 BST 2019

438

228.80

CHIX

19291XJpm6n

Fri 18 Oct 16:23:48 BST 2019

4906

228.75

XLON

19291XJpm6i

Fri 18 Oct 16:23:48 BST 2019

26

228.75

XLON

19291XJpm6j

Fri 18 Oct 16:23:48 BST 2019

4887

228.70

XLON

19291XJpm6k

Fri 18 Oct 16:23:48 BST 2019

1534

228.70

XLON

19291XJpm6l

Fri 18 Oct 16:23:48 BST 2019

1857

228.80

XLON

19291XJpm6h

Fri 18 Oct 16:23:31 BST 2019

295

228.80

CHIX

19291XJpm22

Fri 18 Oct 16:23:29 BST 2019

1126

228.80

XLON

19291XJpm1i

Fri 18 Oct 16:23:29 BST 2019

126

228.80

XLON

19291XJpm1j

Fri 18 Oct 16:23:24 BST 2019

782

228.80

XLON

19291XJpm0z

Fri 18 Oct 16:23:24 BST 2019

871

228.80

CHIX

19291XJpm10

Fri 18 Oct 16:23:20 BST 2019

404

228.80

CHIX

19291XJplzr

Fri 18 Oct 16:23:20 BST 2019

1795

228.80

CHIX

19291XJplzs

Fri 18 Oct 16:23:20 BST 2019

417

228.80

CHIX

19291XJplzt

Fri 18 Oct 16:23:20 BST 2019

509

228.80

CHIX

19291XJplzu

Fri 18 Oct 16:23:20 BST 2019

85

228.80

XLON

19291XJplzq

Fri 18 Oct 16:23:20 BST 2019

3851

228.80

XLON

19291XJplzp

Fri 18 Oct 16:22:15 BST 2019

557

228.80

CHIX

19291XJplqe

Fri 18 Oct 16:22:15 BST 2019

237

228.80

XLON

19291XJplqa

Fri 18 Oct 16:22:15 BST 2019

2012

228.80

XLON

19291XJplq8

Fri 18 Oct 16:22:15 BST 2019

2132

228.80

XLON

19291XJplq9

Fri 18 Oct 16:22:15 BST 2019

658

228.80

CHIX

19291XJplqc

Fri 18 Oct 16:22:04 BST 2019

336

228.80

CHIX

19291XJplo7

Fri 18 Oct 16:22:04 BST 2019

316

228.80

CHIX

19291XJplo8

Fri 18 Oct 16:22:02 BST 2019

427

228.80

CHIX

19291XJplns

Fri 18 Oct 16:22:02 BST 2019

583

228.80

CHIX

19291XJplnv

Fri 18 Oct 16:21:01 BST 2019

468

228.80

CHIX

19291XJpldo

Fri 18 Oct 16:21:01 BST 2019

715

228.80

CHIX

19291XJpldk

Fri 18 Oct 16:21:01 BST 2019

1033

228.80

CHIX

19291XJpldl

Fri 18 Oct 16:21:01 BST 2019

636

228.80

CHIX

19291XJpldm

Fri 18 Oct 16:21:01 BST 2019

1207

228.80

CHIX

19291XJpldn

Fri 18 Oct 16:21:01 BST 2019

2263

228.80

XLON

19291XJpldi

Fri 18 Oct 16:21:01 BST 2019

2644

228.80

XLON

19291XJpldj

Fri 18 Oct 16:20:49 BST 2019

690

228.85

XLON

19291XJplb7

Fri 18 Oct 16:20:49 BST 2019

52

228.85

XLON

19291XJplb6

Fri 18 Oct 16:20:49 BST 2019

684

228.90

CHIX

19291XJplb4

Fri 18 Oct 16:20:49 BST 2019

1367

228.90

CHIX

19291XJplb5

Fri 18 Oct 16:20:49 BST 2019

965

228.95

CHIX

19291XJplb2

Fri 18 Oct 16:20:49 BST 2019

872

228.95

CHIX

19291XJplaz

Fri 18 Oct 16:20:49 BST 2019

1911

228.95

XLON

19291XJplam

Fri 18 Oct 16:20:49 BST 2019

2115

228.95

XLON

19291XJplan

Fri 18 Oct 16:20:49 BST 2019

1018

228.90

XLON

19291XJplao

Fri 18 Oct 16:20:49 BST 2019

2996

228.90

XLON

19291XJplap

Fri 18 Oct 16:20:49 BST 2019

428

228.85

XLON

19291XJplaw

Fri 18 Oct 16:20:49 BST 2019

1206

228.85

XLON

19291XJplaq

Fri 18 Oct 16:20:49 BST 2019

29

228.85

XLON

19291XJplar

Fri 18 Oct 16:20:49 BST 2019

202

228.85

XLON

19291XJplat

Fri 18 Oct 16:19:56 BST 2019

396

228.85

XLON

19291XJpl1d

Fri 18 Oct 16:19:52 BST 2019

730

228.85

CHIX

19291XJpl0x

Fri 18 Oct 16:19:39 BST 2019

628

228.85

CHIX

19291XJpkz0

Fri 18 Oct 16:19:39 BST 2019

650

228.85

CHIX

19291XJpkyy

Fri 18 Oct 16:19:39 BST 2019

406

228.85

CHIX

19291XJpkyz

Fri 18 Oct 16:19:39 BST 2019

565

228.85

CHIX

19291XJpkyq

Fri 18 Oct 16:19:39 BST 2019

709

228.85

CHIX

19291XJpkyv

Fri 18 Oct 16:19:39 BST 2019

34

228.85

CHIX

19291XJpkyw

Fri 18 Oct 16:19:39 BST 2019

684

228.85

CHIX

19291XJpkyt

Fri 18 Oct 16:19:34 BST 2019

220

228.85

XLON

19291XJpkxu

Fri 18 Oct 16:19:34 BST 2019

662

228.85

XLON

19291XJpkxt

Fri 18 Oct 16:19:16 BST 2019

1003

228.85

XLON

19291XJpkv5

Fri 18 Oct 16:19:16 BST 2019

1454

228.85

XLON

19291XJpkv6

Fri 18 Oct 16:19:06 BST 2019

1798

228.85

XLON

19291XJpkto

Fri 18 Oct 16:19:06 BST 2019

441

228.85

CHIX

19291XJpktr

Fri 18 Oct 16:19:06 BST 2019

739

228.85

BATE

19291XJpktp

Fri 18 Oct 16:19:06 BST 2019

684

228.85

CHIX

19291XJpktl

Fri 18 Oct 16:19:06 BST 2019

717

228.85

CHIX

19291XJpktm

Fri 18 Oct 16:18:29 BST 2019

684

228.80

CHIX

19291XJpklj

Fri 18 Oct 16:18:29 BST 2019

684

228.80

CHIX

19291XJpklg

Fri 18 Oct 16:18:29 BST 2019

1055

228.80

XLON

19291XJpkla

Fri 18 Oct 16:18:29 BST 2019

1003

228.80

XLON

19291XJpkld

Fri 18 Oct 16:18:00 BST 2019

405

228.75

CHIX

19291XJpkfl

Fri 18 Oct 16:18:00 BST 2019

684

228.75

CHIX

19291XJpkfm

Fri 18 Oct 16:18:00 BST 2019

1119

228.75

XLON

19291XJpkfk

Fri 18 Oct 16:17:36 BST 2019

224

228.75

XLON

19291XJpkc9

Fri 18 Oct 16:16:54 BST 2019

3837

228.70

XLON

19291XJpk34

Fri 18 Oct 16:16:54 BST 2019

219

228.70

XLON

19291XJpk35

Fri 18 Oct 16:16:54 BST 2019

359

228.70

CHIX

19291XJpk37

Fri 18 Oct 16:16:54 BST 2019

1392

228.70

CHIX

19291XJpk36

Fri 18 Oct 16:16:34 BST 2019

765

228.80

CHIX

19291XJpk0o

Fri 18 Oct 16:16:34 BST 2019

1535

228.80

CHIX

19291XJpk0p

Fri 18 Oct 16:16:34 BST 2019

744

228.80

CHIX

19291XJpk0q

Fri 18 Oct 16:16:34 BST 2019

684

228.85

CHIX

19291XJpk0m

Fri 18 Oct 16:16:34 BST 2019

285

228.85

CHIX

19291XJpk0n

Fri 18 Oct 16:16:34 BST 2019

404

228.85

CHIX

19291XJpk0i

Fri 18 Oct 16:16:34 BST 2019

970

228.85

CHIX

19291XJpk0j

Fri 18 Oct 16:16:34 BST 2019

1396

228.85

CHIX

19291XJpk0k

Fri 18 Oct 16:16:34 BST 2019

396

228.85

CHIX

19291XJpk0l

Fri 18 Oct 16:16:34 BST 2019

1055

228.90

CHIX

19291XJpk0h

Fri 18 Oct 16:16:34 BST 2019

325

228.80

XLON

19291XJpk0e

Fri 18 Oct 16:16:34 BST 2019

3364

228.80

XLON

19291XJpk0f

Fri 18 Oct 16:16:34 BST 2019

1526

228.80

XLON

19291XJpk0g

Fri 18 Oct 16:16:34 BST 2019

201

228.85

XLON

19291XJpk0b

Fri 18 Oct 16:16:34 BST 2019

3057

228.85

XLON

19291XJpk0c

Fri 18 Oct 16:16:34 BST 2019

652

228.85

XLON

19291XJpk0d

Fri 18 Oct 16:16:29 BST 2019

945

228.90

CHIX

19291XJpk03

Fri 18 Oct 16:15:45 BST 2019

206

228.90

CHIX

19291XJpjsq

Fri 18 Oct 16:15:45 BST 2019

1104

228.90

XLON

19291XJpjsj

Fri 18 Oct 16:15:45 BST 2019

924

228.90

XLON

19291XJpjsk

Fri 18 Oct 16:15:45 BST 2019

825

228.90

CHIX

19291XJpjsl

Fri 18 Oct 16:15:45 BST 2019

522

228.90

CHIX

19291XJpjsm

Fri 18 Oct 16:15:45 BST 2019

830

228.90

CHIX

19291XJpjsn

Fri 18 Oct 16:15:45 BST 2019

684

228.90

CHIX

19291XJpjso

Fri 18 Oct 16:15:45 BST 2019

478

228.90

CHIX

19291XJpjsp

Fri 18 Oct 16:15:20 BST 2019

1286

228.95

XLON

19291XJpjos

Fri 18 Oct 16:15:20 BST 2019

2121

228.95

XLON

19291XJpjon

Fri 18 Oct 16:15:20 BST 2019

41

228.95

XLON

19291XJpjoo

Fri 18 Oct 16:15:20 BST 2019

617

228.95

XLON

19291XJpjop

Fri 18 Oct 16:15:20 BST 2019

524

228.95

XLON

19291XJpjoq

Fri 18 Oct 16:15:20 BST 2019

71

228.95

XLON

19291XJpjor

Fri 18 Oct 16:15:20 BST 2019

683

228.95

CHIX

19291XJpjou

Fri 18 Oct 16:15:20 BST 2019

683

228.95

CHIX

19291XJpjov

Fri 18 Oct 16:15:20 BST 2019

909

228.95

CHIX

19291XJpjow

Fri 18 Oct 16:15:20 BST 2019

683

228.95

CHIX

19291XJpjox

Fri 18 Oct 16:15:20 BST 2019

968

228.95

CHIX

19291XJpjot

Fri 18 Oct 16:15:19 BST 2019

1037

229.00

CHIX

19291XJpjoe

Fri 18 Oct 16:15:19 BST 2019

683

229.00

CHIX

19291XJpjoc

Fri 18 Oct 16:15:19 BST 2019

460

229.00

XLON

19291XJpjob

Fri 18 Oct 16:15:07 BST 2019

1330

229.00

CHIX

19291XJpjmk

Fri 18 Oct 16:15:07 BST 2019

1500

229.00

XLON

19291XJpjme

Fri 18 Oct 16:15:07 BST 2019

2084

229.00

XLON

19291XJpjmg

Fri 18 Oct 16:15:07 BST 2019

2955

229.00

XLON

19291XJpjmh

Fri 18 Oct 16:15:07 BST 2019

4905

229.00

XLON

19291XJpjmj

Fri 18 Oct 16:15:02 BST 2019

419

229.00

CHIX

19291XJpjlb

Fri 18 Oct 16:15:02 BST 2019

1196

229.00

CHIX

19291XJpjla

Fri 18 Oct 16:15:02 BST 2019

2633

229.00

CHIX

19291XJpjl9

Fri 18 Oct 16:15:02 BST 2019

1900

229.00

XLON

19291XJpjl7

Fri 18 Oct 16:14:42 BST 2019

440

229.00

BATE

19291XJpji1

Fri 18 Oct 16:14:42 BST 2019

1894

229.00

CHIX

19291XJpjhz

Fri 18 Oct 16:14:31 BST 2019

4654

229.00

XLON

19291XJpjh2

Fri 18 Oct 16:14:31 BST 2019

105

229.00

XLON

19291XJpjh3

Fri 18 Oct 16:14:31 BST 2019

1303

229.00

CHIX

19291XJpjh5

Fri 18 Oct 16:14:31 BST 2019

820

229.00

CHIX

19291XJpjh4

Fri 18 Oct 16:12:52 BST 2019

1006

228.90

CHIX

19291XJpixv

Fri 18 Oct 16:12:16 BST 2019

3744

228.90

XLON

19291XJpisd

Fri 18 Oct 16:12:16 BST 2019

284

228.90

XLON

19291XJpisb

Fri 18 Oct 16:12:16 BST 2019

536

228.90

CHIX

19291XJpisf

Fri 18 Oct 16:12:16 BST 2019

469

228.90

CHIX

19291XJpisg

Fri 18 Oct 16:12:16 BST 2019

490

228.90

CHIX

19291XJpish

Fri 18 Oct 16:12:16 BST 2019

1838

228.90

CHIX

19291XJpisi

Fri 18 Oct 16:10:21 BST 2019

903

228.70

CHIX

19291XJpi7y

Fri 18 Oct 16:10:21 BST 2019

2107

228.70

CHIX

19291XJpi7v

Fri 18 Oct 16:10:21 BST 2019

684

228.70

CHIX

19291XJpi7x

Fri 18 Oct 16:10:21 BST 2019

4617

228.70

XLON

19291XJpi7t

Fri 18 Oct 16:10:21 BST 2019

1297

228.70

XLON

19291XJpi7u

Fri 18 Oct 16:10:13 BST 2019

106

228.75

XLON

19291XJpi71

Fri 18 Oct 16:10:13 BST 2019

684

228.75

CHIX

19291XJpi72

Fri 18 Oct 16:10:03 BST 2019

1245

228.75

XLON

19291XJpi35

Fri 18 Oct 16:09:59 BST 2019

908

228.80

CHIX

19291XJpi23

Fri 18 Oct 16:09:58 BST 2019

1231

228.80

CHIX

19291XJpi1x

Fri 18 Oct 16:09:58 BST 2019

1023

228.80

CHIX

19291XJpi1y

Fri 18 Oct 16:09:58 BST 2019

268

228.80

CHIX

19291XJpi1z

Fri 18 Oct 16:09:58 BST 2019

762

228.80

CHIX

19291XJpi21

Fri 18 Oct 16:09:58 BST 2019

399

228.80

CHIX

19291XJpi20

Fri 18 Oct 16:09:58 BST 2019

175

228.80

CHIX

19291XJpi1w

Fri 18 Oct 16:09:58 BST 2019

1076

228.80

CHIX

19291XJpi1v

Fri 18 Oct 16:09:58 BST 2019

639

228.80

XLON

19291XJpi1t

Fri 18 Oct 16:09:58 BST 2019

10

228.80

XLON

19291XJpi1u

Fri 18 Oct 16:09:58 BST 2019

4800

228.80

XLON

19291XJpi1s

Fri 18 Oct 16:09:57 BST 2019

46

228.85

XLON

19291XJpi1r

Fri 18 Oct 16:09:57 BST 2019

525

228.85

CHIX

19291XJpi11

Fri 18 Oct 16:09:57 BST 2019

1766

228.85

CHIX

19291XJpi13

Fri 18 Oct 16:09:57 BST 2019

938

228.85

CHIX

19291XJpi19

Fri 18 Oct 16:09:57 BST 2019

684

228.85

CHIX

19291XJpi16

Fri 18 Oct 16:09:57 BST 2019

317

228.85

CHIX

19291XJpi1c

Fri 18 Oct 16:09:57 BST 2019

179

228.85

XLON

19291XJpi0y

Fri 18 Oct 16:09:57 BST 2019

3869

228.85

XLON

19291XJpi0s

Fri 18 Oct 16:09:57 BST 2019

15

228.85

XLON

19291XJpi0t

Fri 18 Oct 16:09:57 BST 2019

809

228.85

XLON

19291XJpi0u

Fri 18 Oct 16:09:15 BST 2019

322

228.90

XLON

19291XJphsr

Fri 18 Oct 16:08:57 BST 2019

1613

228.90

XLON

19291XJphqs

Fri 18 Oct 16:08:57 BST 2019

566

228.95

XLON

19291XJphqr

Fri 18 Oct 16:08:57 BST 2019

2277

228.95

XLON

19291XJphqq

Fri 18 Oct 16:08:57 BST 2019

1500

228.95

XLON

19291XJphqp

Fri 18 Oct 16:08:57 BST 2019

776

228.95

CHIX

19291XJphqm

Fri 18 Oct 16:08:57 BST 2019

1500

228.95

CHIX

19291XJphqn

Fri 18 Oct 16:08:57 BST 2019

2018

228.95

CHIX

19291XJphqo

Fri 18 Oct 16:08:57 BST 2019

1500

228.95

XLON

19291XJphqk

Fri 18 Oct 16:08:57 BST 2019

309

228.95

XLON

19291XJphql

Fri 18 Oct 16:08:57 BST 2019

1283

228.95

BATE

19291XJphqg

Fri 18 Oct 16:08:57 BST 2019

60

228.90

CHIX

19291XJphqj

Fri 18 Oct 16:08:57 BST 2019

23

228.93

CHIX

19291XJphqf

Fri 18 Oct 16:08:57 BST 2019

834

228.90

CHIX

19291XJphqh

Fri 18 Oct 16:08:57 BST 2019

83

228.90

CHIX

19291XJphqe

Fri 18 Oct 16:08:57 BST 2019

83

228.90

CHIX

19291XJphqd

Fri 18 Oct 16:08:57 BST 2019

83

228.90

CHIX

19291XJphqc

Fri 18 Oct 16:08:57 BST 2019

1169

228.90

CHIX

19291XJphq4

Fri 18 Oct 16:08:57 BST 2019

842

228.90

CHIX

19291XJphq5

Fri 18 Oct 16:08:57 BST 2019

798

228.90

CHIX

19291XJphq6

Fri 18 Oct 16:08:57 BST 2019

306

228.90

CHIX

19291XJphq7

Fri 18 Oct 16:08:57 BST 2019

519

228.90

CHIX

19291XJphq8

Fri 18 Oct 16:08:57 BST 2019

931

228.90

CHIX

19291XJphqa

Fri 18 Oct 16:08:57 BST 2019

684

228.90

CHIX

19291XJphqb

Fri 18 Oct 16:08:39 BST 2019

1500

228.95

XLON

19291XJphmr

Fri 18 Oct 16:08:03 BST 2019

600

228.95

CHIX

19291XJphit

Fri 18 Oct 16:08:03 BST 2019

1050

228.95

XLON

19291XJphir

Fri 18 Oct 16:07:59 BST 2019

1844

228.95

CHIX

19291XJphi2

Fri 18 Oct 16:07:59 BST 2019

2049

228.95

XLON

19291XJphhz

Fri 18 Oct 16:07:59 BST 2019

936

228.95

CHIX

19291XJphi1

Fri 18 Oct 16:07:59 BST 2019

395

228.95

CHIX

19291XJphi0

Fri 18 Oct 16:07:28 BST 2019

580

228.95

XLON

19291XJphb1

Fri 18 Oct 16:07:28 BST 2019

683

228.95

CHIX

19291XJphb3

Fri 18 Oct 16:07:28 BST 2019

293

228.95

CHIX

19291XJphb2

Fri 18 Oct 16:07:17 BST 2019

268

229.00

BATE

19291XJph8a

Fri 18 Oct 16:07:17 BST 2019

1644

229.00

BATE

19291XJph89

Fri 18 Oct 16:07:17 BST 2019

874

228.95

CHIX

19291XJph88

Fri 18 Oct 16:07:17 BST 2019

805

229.00

CHIX

19291XJph87

Fri 18 Oct 16:07:14 BST 2019

1667

229.00

XLON

19291XJph7l

Fri 18 Oct 16:07:06 BST 2019

394

228.95

CHIX

19291XJph60

Fri 18 Oct 16:06:18 BST 2019

1500

228.95

XLON

19291XJpgyg

Fri 18 Oct 16:06:13 BST 2019

1500

228.95

XLON

19291XJpgxe

Fri 18 Oct 16:06:08 BST 2019

49

228.95

XLON

19291XJpgws

Fri 18 Oct 16:06:08 BST 2019

45

228.95

XLON

19291XJpgwo

Fri 18 Oct 16:06:08 BST 2019

49

228.95

XLON

19291XJpgwk

Fri 18 Oct 16:06:08 BST 2019

577

228.95

BATE

19291XJpgwf

Fri 18 Oct 16:06:08 BST 2019

1500

228.95

XLON

19291XJpgwb

Fri 18 Oct 16:06:08 BST 2019

1500

228.95

XLON

19291XJpgw2

Fri 18 Oct 16:06:08 BST 2019

1725

228.95

XLON

19291XJpgw4

Fri 18 Oct 16:06:08 BST 2019

1266

228.90

XLON

19291XJpgvy

Fri 18 Oct 16:06:08 BST 2019

58

228.90

XLON

19291XJpgvz

Fri 18 Oct 16:06:08 BST 2019

684

228.90

CHIX

19291XJpgw0

Fri 18 Oct 16:06:06 BST 2019

1500

228.95

XLON

19291XJpgvd

Fri 18 Oct 16:06:05 BST 2019

418

228.95

CHIX

19291XJpgvc

Fri 18 Oct 16:05:27 BST 2019

14

228.90

CHIX

19291XJpgqv

Fri 18 Oct 16:05:27 BST 2019

15

228.90

CHIX

19291XJpgqs

Fri 18 Oct 16:05:27 BST 2019

20

228.90

CHIX

19291XJpgqt

Fri 18 Oct 16:05:01 BST 2019

1872

228.85

CHIX

19291XJpgmj

Fri 18 Oct 16:04:21 BST 2019

399

228.85

CHIX

19291XJpgfx

Fri 18 Oct 16:04:16 BST 2019

1566

228.85

XLON

19291XJpgem

Fri 18 Oct 16:04:15 BST 2019

96

228.85

XLON

19291XJpgek

Fri 18 Oct 16:04:15 BST 2019

402

228.85

CHIX

19291XJpgel

Fri 18 Oct 16:04:15 BST 2019

2200

228.90

XLON

19291XJpgej

Fri 18 Oct 16:04:15 BST 2019

336

228.90

CHIX

19291XJpgei

Fri 18 Oct 16:03:54 BST 2019

211

228.85

CHIX

19291XJpgbk

Fri 18 Oct 16:03:41 BST 2019

1753

228.85

CHIX

19291XJpgag

Fri 18 Oct 16:03:41 BST 2019

1500

228.85

XLON

19291XJpgaf

Fri 18 Oct 16:03:41 BST 2019

1500

228.85

XLON

19291XJpgae

Fri 18 Oct 16:03:10 BST 2019

627

228.85

CHIX

19291XJpg6a

Fri 18 Oct 16:03:03 BST 2019

6

228.85

CHIX

19291XJpg4p

Fri 18 Oct 16:03:03 BST 2019

2766

228.85

CHIX

19291XJpg4l

Fri 18 Oct 16:03:03 BST 2019

12

228.85

CHIX

19291XJpg4u

Fri 18 Oct 16:03:03 BST 2019

16

228.85

CHIX

19291XJpg4v

Fri 18 Oct 16:03:03 BST 2019

394

228.85

CHIX

19291XJpg4w

Fri 18 Oct 16:03:03 BST 2019

12

228.85

CHIX

19291XJpg4s

Fri 18 Oct 16:02:32 BST 2019

407

228.90

CHIX

19291XJpg1e

Fri 18 Oct 16:01:55 BST 2019

3123

228.85

XLON

19291XJpfyl

Fri 18 Oct 16:01:55 BST 2019

1426

228.85

CHIX

19291XJpfym

Fri 18 Oct 16:01:45 BST 2019

1101

228.90

CHIX

19291XJpfxa

Fri 18 Oct 16:01:45 BST 2019

6467

228.90

XLON

19291XJpfx6

Fri 18 Oct 16:01:45 BST 2019

1849

228.90

CHIX

19291XJpfx8

Fri 18 Oct 16:01:11 BST 2019

1031

228.70

CHIX

19291XJpft6

Fri 18 Oct 16:01:08 BST 2019

761

228.75

CHIX

19291XJpfsa

Fri 18 Oct 16:01:08 BST 2019

1559

228.75

XLON

19291XJpfs9

Fri 18 Oct 16:00:59 BST 2019

2508

228.75

XLON

19291XJpfq6

Fri 18 Oct 16:00:59 BST 2019

250

228.75

XLON

19291XJpfq7

Fri 18 Oct 16:00:08 BST 2019

2342

228.55

CHIX

19291XJpfc7

Fri 18 Oct 16:00:08 BST 2019

2745

228.55

XLON

19291XJpfc6

Fri 18 Oct 16:00:08 BST 2019

2388

228.55

XLON

19291XJpfc5

Fri 18 Oct 16:00:04 BST 2019

1500

228.60

XLON

19291XJpfav

Fri 18 Oct 16:00:03 BST 2019

1600

228.60

CHIX

19291XJpfat

Fri 18 Oct 16:00:03 BST 2019

50

228.60

CHIX

19291XJpfau

Fri 18 Oct 16:00:02 BST 2019

5

228.60

CHIX

19291XJpfap

Fri 18 Oct 16:00:02 BST 2019

5

228.60

CHIX

19291XJpfaq

Fri 18 Oct 16:00:02 BST 2019

5

228.60

CHIX

19291XJpfar

Fri 18 Oct 16:00:02 BST 2019

1500

228.60

XLON

19291XJpfao

Fri 18 Oct 15:59:40 BST 2019

9

228.55

CHIX

19291XJpf73

Fri 18 Oct 15:59:40 BST 2019

13

228.55

CHIX

19291XJpf74

Fri 18 Oct 15:59:40 BST 2019

13

228.55

CHIX

19291XJpf75

Fri 18 Oct 15:59:40 BST 2019

16

228.55

CHIX

19291XJpf76

Fri 18 Oct 15:58:10 BST 2019

579

228.50

XLON

19291XJpen8

Fri 18 Oct 15:58:10 BST 2019

629

228.50

CHIX

19291XJpen7

Fri 18 Oct 15:58:10 BST 2019

695

228.50

CHIX

19291XJpen1

Fri 18 Oct 15:58:10 BST 2019

541

228.50

CHIX

19291XJpen0

Fri 18 Oct 15:58:10 BST 2019

685

228.50

CHIX

19291XJpen5

Fri 18 Oct 15:58:10 BST 2019

1423

228.50

XLON

19291XJpemg

Fri 18 Oct 15:58:10 BST 2019

1115

228.50

XLON

19291XJpemy

Fri 18 Oct 15:58:10 BST 2019

28

228.50

XLON

19291XJpemt

Fri 18 Oct 15:58:01 BST 2019

1266

228.55

XLON

19291XJpelb

Fri 18 Oct 15:58:01 BST 2019

5545

228.55

XLON

19291XJpelc

Fri 18 Oct 15:58:01 BST 2019

572

228.55

CHIX

19291XJpele

Fri 18 Oct 15:58:01 BST 2019

2529

228.55

CHIX

19291XJpelf

Fri 18 Oct 15:58:01 BST 2019

113

228.55

CHIX

19291XJpeld

Fri 18 Oct 15:57:46 BST 2019

529

228.60

CHIX

19291XJpejm

Fri 18 Oct 15:57:32 BST 2019

700

228.60

CHIX

19291XJpefw

Fri 18 Oct 15:57:32 BST 2019

1500

228.60

BATE

19291XJpefx

Fri 18 Oct 15:57:32 BST 2019

1021

228.55

CHIX

19291XJpefv

Fri 18 Oct 15:57:32 BST 2019

2238

228.55

XLON

19291XJpefr

Fri 18 Oct 15:57:32 BST 2019

272

228.60

CHIX

19291XJpefq

Fri 18 Oct 15:57:32 BST 2019

702

228.60

CHIX

19291XJpefs

Fri 18 Oct 15:57:32 BST 2019

963

228.60

CHIX

19291XJpeft

Fri 18 Oct 15:57:32 BST 2019

685

228.60

CHIX

19291XJpefu

Fri 18 Oct 15:57:32 BST 2019

1438

228.60

XLON

19291XJpefm

Fri 18 Oct 15:57:32 BST 2019

9

228.60

XLON

19291XJpefn

Fri 18 Oct 15:57:32 BST 2019

196

228.60

XLON

19291XJpefo

Fri 18 Oct 15:57:32 BST 2019

911

228.60

XLON

19291XJpefp

Fri 18 Oct 15:57:09 BST 2019

10

228.65

CHIX

19291XJpebq

Fri 18 Oct 15:57:09 BST 2019

5

228.65

CHIX

19291XJpebo

Fri 18 Oct 15:57:09 BST 2019

5

228.65

CHIX

19291XJpebp

Fri 18 Oct 15:56:29 BST 2019

1072

228.60

XLON

19291XJpe69

Fri 18 Oct 15:56:29 BST 2019

1380

228.60

XLON

19291XJpe68

Fri 18 Oct 15:56:29 BST 2019

1120

228.60

CHIX

19291XJpe6a

Fri 18 Oct 15:55:17 BST 2019

685

228.55

CHIX

19291XJpduj

Fri 18 Oct 15:55:17 BST 2019

1023

228.55

XLON

19291XJpdui

Fri 18 Oct 15:55:16 BST 2019

709

228.55

CHIX

19291XJpduf

Fri 18 Oct 15:55:16 BST 2019

807

228.55

CHIX

19291XJpdug

Fri 18 Oct 15:55:16 BST 2019

1454

228.55

XLON

19291XJpdud

Fri 18 Oct 15:55:16 BST 2019

1709

228.55

XLON

19291XJpdue

Fri 18 Oct 15:54:30 BST 2019

7113

228.45

XLON

19291XJpdk5

Fri 18 Oct 15:54:30 BST 2019

3432

228.45

CHIX

19291XJpdk6

Fri 18 Oct 15:54:30 BST 2019

414

228.45

XLON

19291XJpdk4

Fri 18 Oct 15:54:18 BST 2019

1982

228.50

CHIX

19291XJpdip

Fri 18 Oct 15:54:18 BST 2019

887

228.50

CHIX

19291XJpdiq

Fri 18 Oct 15:54:18 BST 2019

7321

228.50

XLON

19291XJpdin

Fri 18 Oct 15:54:18 BST 2019

1500

228.50

XLON

19291XJpdio

Fri 18 Oct 15:54:18 BST 2019

1274

228.50

CHIX

19291XJpdim

Fri 18 Oct 15:54:18 BST 2019

404

228.50

CHIX

19291XJpdil

Fri 18 Oct 15:54:18 BST 2019

2790

228.50

XLON

19291XJpdii

Fri 18 Oct 15:54:18 BST 2019

4

228.50

XLON

19291XJpdij

Fri 18 Oct 15:54:18 BST 2019

20

228.50

XLON

19291XJpdik

Fri 18 Oct 15:52:14 BST 2019

4538

228.30

XLON

19291XJpd4q

Fri 18 Oct 15:52:14 BST 2019

2070

228.30

CHIX

19291XJpd4p

Fri 18 Oct 15:52:10 BST 2019

2054

228.30

XLON

19291XJpd4a

Fri 18 Oct 15:51:55 BST 2019

499

228.30

XLON

19291XJpd30

Fri 18 Oct 15:51:55 BST 2019

685

228.30

CHIX

19291XJpd31

Fri 18 Oct 15:51:35 BST 2019

1017

228.30

XLON

19291XJpd29

Fri 18 Oct 15:51:35 BST 2019

437

228.30

CHIX

19291XJpd27

Fri 18 Oct 15:51:35 BST 2019

685

228.30

CHIX

19291XJpd28

Fri 18 Oct 15:51:35 BST 2019

248

228.30

CHIX

19291XJpd26

Fri 18 Oct 15:51:35 BST 2019

882

228.30

XLON

19291XJpd24

Fri 18 Oct 15:51:35 BST 2019

1047

228.30

XLON

19291XJpd25

Fri 18 Oct 15:51:18 BST 2019

243

228.30

XLON

19291XJpd11

Fri 18 Oct 15:51:18 BST 2019

874

228.30

XLON

19291XJpd12

Fri 18 Oct 15:50:55 BST 2019

685

228.35

CHIX

19291XJpczh

Fri 18 Oct 15:50:55 BST 2019

770

228.35

CHIX

19291XJpczi

Fri 18 Oct 15:50:55 BST 2019

685

228.35

CHIX

19291XJpczj

Fri 18 Oct 15:50:55 BST 2019

32

228.35

XLON

19291XJpczg

Fri 18 Oct 15:50:47 BST 2019

1315

228.35

XLON

19291XJpcwx

Fri 18 Oct 15:50:47 BST 2019

1239

228.35

XLON

19291XJpcwy

Fri 18 Oct 15:50:30 BST 2019

781

228.40

CHIX

19291XJpcv0

Fri 18 Oct 15:50:29 BST 2019

1600

228.40

XLON

19291XJpcuz

Fri 18 Oct 15:49:47 BST 2019

507

228.35

XLON

19291XJpcql

Fri 18 Oct 15:49:47 BST 2019

263

228.35

XLON

19291XJpcqm

Fri 18 Oct 15:49:14 BST 2019

14

228.30

XLON

19291XJpcmk

Fri 18 Oct 15:49:14 BST 2019

678

228.30

CHIX

19291XJpcmj

Fri 18 Oct 15:49:14 BST 2019

16

228.30

CHIX

19291XJpcmg

Fri 18 Oct 15:49:14 BST 2019

1451

228.30

XLON

19291XJpcme

Fri 18 Oct 15:49:14 BST 2019

1064

228.30

CHIX

19291XJpcmc

Fri 18 Oct 15:49:14 BST 2019

194

228.30

XLON

19291XJpcmb

Fri 18 Oct 15:49:14 BST 2019

2332

228.30

XLON

19291XJpcma

Fri 18 Oct 15:48:03 BST 2019

1016

228.15

XLON

19291XJpccs

Fri 18 Oct 15:48:03 BST 2019

2522

228.15

XLON

19291XJpccu

Fri 18 Oct 15:48:03 BST 2019

62

228.15

XLON

19291XJpccv

Fri 18 Oct 15:48:02 BST 2019

635

228.20

CHIX

19291XJpcbr

Fri 18 Oct 15:48:02 BST 2019

50

228.20

CHIX

19291XJpcbg

Fri 18 Oct 15:48:02 BST 2019

559

228.20

CHIX

19291XJpcbi

Fri 18 Oct 15:48:02 BST 2019

753

228.20

CHIX

19291XJpcbp

Fri 18 Oct 15:48:02 BST 2019

686

228.20

CHIX

19291XJpcbk

Fri 18 Oct 15:48:02 BST 2019

732

228.20

CHIX

19291XJpcbm

Fri 18 Oct 15:48:02 BST 2019

562

228.20

XLON

19291XJpcb8

Fri 18 Oct 15:48:02 BST 2019

194

228.20

XLON

19291XJpcba

Fri 18 Oct 15:48:02 BST 2019

1501

228.20

XLON

19291XJpcbc

Fri 18 Oct 15:48:02 BST 2019

1543

228.20

XLON

19291XJpcbe

Fri 18 Oct 15:48:00 BST 2019

1500

228.25

XLON

19291XJpcab

Fri 18 Oct 15:48:00 BST 2019

2301

228.25

XLON

19291XJpcac

Fri 18 Oct 15:48:00 BST 2019

1486

228.25

XLON

19291XJpcad

Fri 18 Oct 15:48:00 BST 2019

1716

228.25

XLON

19291XJpcae

Fri 18 Oct 15:47:15 BST 2019

577

228.20

CHIX

19291XJpbyc

Fri 18 Oct 15:47:15 BST 2019

1903

228.20

XLON

19291XJpbyb

Fri 18 Oct 15:47:14 BST 2019

242

228.20

CHIX

19291XJpby6

Fri 18 Oct 15:46:39 BST 2019

686

228.20

CHIX

19291XJpbnx

Fri 18 Oct 15:46:39 BST 2019

957

228.20

CHIX

19291XJpbny

Fri 18 Oct 15:46:39 BST 2019

1073

228.20

CHIX

19291XJpbnz

Fri 18 Oct 15:46:37 BST 2019

77

228.20

XLON

19291XJpbnl

Fri 18 Oct 15:46:37 BST 2019

1010

228.20

XLON

19291XJpbnm

Fri 18 Oct 15:46:37 BST 2019

2096

228.20

XLON

19291XJpbnn

Fri 18 Oct 15:46:17 BST 2019

686

228.20

XLON

19291XJpbky

Fri 18 Oct 15:46:17 BST 2019

541

228.20

XLON

19291XJpbkx

Fri 18 Oct 15:46:17 BST 2019

1462

228.20

CHIX

19291XJpbkv

Fri 18 Oct 15:46:17 BST 2019

686

228.20

CHIX

19291XJpbkw

Fri 18 Oct 15:46:17 BST 2019

3202

228.20

XLON

19291XJpbkt

Fri 18 Oct 15:46:17 BST 2019

1214

228.20

XLON

19291XJpbku

Fri 18 Oct 15:45:55 BST 2019

2205

228.25

XLON

19291XJpbij

Fri 18 Oct 15:45:39 BST 2019

1713

228.20

XLON

19291XJpbgz

Fri 18 Oct 15:45:03 BST 2019

700

228.15

CHIX

19291XJpbak

Fri 18 Oct 15:45:03 BST 2019

736

228.15

CHIX

19291XJpbal

Fri 18 Oct 15:45:03 BST 2019

369

228.15

XLON

19291XJpbaj

Fri 18 Oct 15:44:51 BST 2019

201

228.15

XLON

19291XJpb5q

Fri 18 Oct 15:44:51 BST 2019

125

228.15

XLON

19291XJpb5r

Fri 18 Oct 15:44:51 BST 2019

731

228.15

XLON

19291XJpb58

Fri 18 Oct 15:44:51 BST 2019

320

228.15

XLON

19291XJpb57

Fri 18 Oct 15:44:50 BST 2019

196

228.20

XLON

19291XJpb4y

Fri 18 Oct 15:44:48 BST 2019

538

228.20

XLON

19291XJpb4v

Fri 18 Oct 15:44:48 BST 2019

157

228.20

XLON

19291XJpb4r

Fri 18 Oct 15:44:48 BST 2019

2

228.20

XLON

19291XJpb4s

Fri 18 Oct 15:44:48 BST 2019

2

228.20

XLON

19291XJpb4t

Fri 18 Oct 15:44:48 BST 2019

1

228.20

XLON

19291XJpb4u

Fri 18 Oct 15:44:16 BST 2019

2

228.20

XLON

19291XJpb0t

Fri 18 Oct 15:44:11 BST 2019

56

228.25

CHIX

19291XJpayz

Fri 18 Oct 15:44:11 BST 2019

611

228.25

CHIX

19291XJpayx

Fri 18 Oct 15:44:11 BST 2019

404

228.25

CHIX

19291XJpayy

Fri 18 Oct 15:43:43 BST 2019

288

228.10

XLON

19291XJpaso

Fri 18 Oct 15:43:42 BST 2019

905

228.15

CHIX

19291XJpas3

Fri 18 Oct 15:43:42 BST 2019

811

228.15

CHIX

19291XJpas4

Fri 18 Oct 15:43:40 BST 2019

65

228.15

XLON

19291XJpaql

Fri 18 Oct 15:43:21 BST 2019

1367

228.15

XLON

19291XJpakf

Fri 18 Oct 15:43:19 BST 2019

193

228.20

XLON

19291XJpajd

Fri 18 Oct 15:43:19 BST 2019

1299

228.20

XLON

19291XJpaj1

Fri 18 Oct 15:43:14 BST 2019

677

228.25

CHIX

19291XJpah8

Fri 18 Oct 15:43:12 BST 2019

178

228.25

XLON

19291XJpagm

Fri 18 Oct 15:43:09 BST 2019

217

228.25

XLON

19291XJpag1

Fri 18 Oct 15:43:04 BST 2019

415

228.25

CHIX

19291XJpafe

Fri 18 Oct 15:43:03 BST 2019

119

228.30

XLON

19291XJpaet

Fri 18 Oct 15:43:03 BST 2019

412

228.30

CHIX

19291XJpaed

Fri 18 Oct 15:43:03 BST 2019

838

228.30

CHIX

19291XJpaem

Fri 18 Oct 15:43:03 BST 2019

685

228.30

CHIX

19291XJpaen

Fri 18 Oct 15:43:03 BST 2019

685

228.30

CHIX

19291XJpaeh

Fri 18 Oct 15:43:03 BST 2019

359

228.30

CHIX

19291XJpaej

Fri 18 Oct 15:43:03 BST 2019

417

228.30

CHIX

19291XJpaeq

Fri 18 Oct 15:43:03 BST 2019

984

228.30

XLON

19291XJpaea

Fri 18 Oct 15:43:03 BST 2019

204

228.30

XLON

19291XJpaeb

Fri 18 Oct 15:43:03 BST 2019

459

228.30

XLON

19291XJpaec

Fri 18 Oct 15:43:03 BST 2019

1065

228.35

CHIX

19291XJpae4

Fri 18 Oct 15:43:03 BST 2019

685

228.35

CHIX

19291XJpae6

Fri 18 Oct 15:43:03 BST 2019

696

228.35

CHIX

19291XJpae7

Fri 18 Oct 15:43:03 BST 2019

968

228.35

CHIX

19291XJpae2

Fri 18 Oct 15:43:03 BST 2019

685

228.35

CHIX

19291XJpae8

Fri 18 Oct 15:43:03 BST 2019

465

228.35

CHIX

19291XJpae9

Fri 18 Oct 15:43:01 BST 2019

1078

228.35

XLON

19291XJpad1

Fri 18 Oct 15:43:01 BST 2019

649

228.35

XLON

19291XJpad2

Fri 18 Oct 15:42:48 BST 2019

714

228.40

XLON

19291XJpaas

Fri 18 Oct 15:42:46 BST 2019

1971

228.45

CHIX

19291XJpaak

Fri 18 Oct 15:42:46 BST 2019

655

228.45

CHIX

19291XJpaal

Fri 18 Oct 15:42:46 BST 2019

1900

228.45

XLON

19291XJpaai

Fri 18 Oct 15:42:46 BST 2019

145

228.45

XLON

19291XJpaaj

Fri 18 Oct 15:42:46 BST 2019

161

228.40

XLON

19291XJpaah

Fri 18 Oct 15:42:46 BST 2019

1204

228.40

CHIX

19291XJpaae

Fri 18 Oct 15:42:46 BST 2019

408

228.40

CHIX

19291XJpaaf

Fri 18 Oct 15:42:46 BST 2019

808

228.40

CHIX

19291XJpaag

Fri 18 Oct 15:42:46 BST 2019

2638

228.40

XLON

19291XJpaac

Fri 18 Oct 15:42:46 BST 2019

1707

228.40

XLON

19291XJpaad

Fri 18 Oct 15:42:04 BST 2019

465

228.45

CHIX

19291XJpa4h

Fri 18 Oct 15:42:04 BST 2019

34

228.45

XLON

19291XJpa4g

Fri 18 Oct 15:42:04 BST 2019

779

228.45

CHIX

19291XJpa45

Fri 18 Oct 15:42:04 BST 2019

685

228.45

CHIX

19291XJpa46

Fri 18 Oct 15:42:04 BST 2019

685

228.45

CHIX

19291XJpa47

Fri 18 Oct 15:42:04 BST 2019

331

228.45

CHIX

19291XJpa48

Fri 18 Oct 15:42:04 BST 2019

375

228.45

CHIX

19291XJpa49

Fri 18 Oct 15:42:04 BST 2019

1352

228.45

XLON

19291XJpa3y

Fri 18 Oct 15:42:04 BST 2019

37

228.45

XLON

19291XJpa3x

Fri 18 Oct 15:42:04 BST 2019

1011

228.45

XLON

19291XJpa3w

Fri 18 Oct 15:41:53 BST 2019

25

228.45

XLON

19291XJpa2g

Fri 18 Oct 15:41:53 BST 2019

259

228.45

XLON

19291XJpa2h

Fri 18 Oct 15:41:53 BST 2019

283

228.45

XLON

19291XJpa2e

Fri 18 Oct 15:41:53 BST 2019

771

228.50

CHIX

19291XJpa2f

Fri 18 Oct 15:40:44 BST 2019

405

228.35

CHIX

19291XJp9sc

Fri 18 Oct 15:40:40 BST 2019

300

228.35

CHIX

19291XJp9rr

Fri 18 Oct 15:40:40 BST 2019

284

228.35

CHIX

19291XJp9rq

Fri 18 Oct 15:40:40 BST 2019

1800

228.35

XLON

19291XJp9rp

Fri 18 Oct 15:40:40 BST 2019

1211

228.35

XLON

19291XJp9ro

Fri 18 Oct 15:40:12 BST 2019

698

228.35

CHIX

19291XJp9og

Fri 18 Oct 15:40:12 BST 2019

1430

228.35

XLON

19291XJp9oc

Fri 18 Oct 15:40:07 BST 2019

1800

228.40

XLON

19291XJp9nl

Fri 18 Oct 15:40:07 BST 2019

1808

228.40

XLON

19291XJp9nn

Fri 18 Oct 15:40:07 BST 2019

2235

228.40

XLON

19291XJp9nm

Fri 18 Oct 15:40:07 BST 2019

865

228.40

CHIX

19291XJp9nk

Fri 18 Oct 15:40:07 BST 2019

280

228.40

CHIX

19291XJp9nj

Fri 18 Oct 15:40:07 BST 2019

606

228.40

CHIX

19291XJp9ni

Fri 18 Oct 15:40:07 BST 2019

75

228.40

XLON

19291XJp9nh

Fri 18 Oct 15:39:11 BST 2019

824

228.35

XLON

19291XJp9ib

Fri 18 Oct 15:39:11 BST 2019

685

228.35

CHIX

19291XJp9ic

Fri 18 Oct 15:38:58 BST 2019

4470

228.40

XLON

19291XJp9g2

Fri 18 Oct 15:38:57 BST 2019

1500

228.40

XLON

19291XJp9fz

Fri 18 Oct 15:38:57 BST 2019

685

228.40

CHIX

19291XJp9fx

Fri 18 Oct 15:38:57 BST 2019

753

228.40

CHIX

19291XJp9fy

Fri 18 Oct 15:38:53 BST 2019

1211

228.40

XLON

19291XJp9fr

Fri 18 Oct 15:38:00 BST 2019

59

228.30

CHIX

19291XJp9aj

Fri 18 Oct 15:38:00 BST 2019

300

228.30

CHIX

19291XJp9ai

Fri 18 Oct 15:37:57 BST 2019

1534

228.30

XLON

19291XJp9a1

Fri 18 Oct 15:37:57 BST 2019

47

228.30

XLON

19291XJp9a0

Fri 18 Oct 15:37:53 BST 2019

13

228.35

CHIX

19291XJp99c

Fri 18 Oct 15:37:53 BST 2019

1000

228.35

CHIX

19291XJp99d

Fri 18 Oct 15:37:53 BST 2019

1620

228.35

XLON

19291XJp999

Fri 18 Oct 15:37:53 BST 2019

1500

228.35

XLON

19291XJp998

Fri 18 Oct 15:37:53 BST 2019

2279

228.35

XLON

19291XJp99b

Fri 18 Oct 15:37:53 BST 2019

80

228.35

XLON

19291XJp997

Fri 18 Oct 15:37:53 BST 2019

146

228.35

XLON

19291XJp996

Fri 18 Oct 15:37:50 BST 2019

44

228.35

XLON

19291XJp98h

Fri 18 Oct 15:37:50 BST 2019

400

228.35

CHIX

19291XJp98j

Fri 18 Oct 15:37:50 BST 2019

148

228.35

CHIX

19291XJp98k

Fri 18 Oct 15:37:18 BST 2019

1500

228.40

XLON

19291XJp948

Fri 18 Oct 15:37:18 BST 2019

737

228.40

XLON

19291XJp945

Fri 18 Oct 15:37:18 BST 2019

959

228.40

CHIX

19291XJp947

Fri 18 Oct 15:37:18 BST 2019

768

228.40

CHIX

19291XJp946

Fri 18 Oct 15:37:18 BST 2019

1574

228.40

XLON

19291XJp941

Fri 18 Oct 15:37:18 BST 2019

1363

228.40

XLON

19291XJp944

Fri 18 Oct 15:37:11 BST 2019

3511

228.45

XLON

19291XJp93g

Fri 18 Oct 15:36:47 BST 2019

1500

228.35

XLON

19291XJp915

Fri 18 Oct 15:36:46 BST 2019

1500

228.35

XLON

19291XJp90l

Fri 18 Oct 15:36:33 BST 2019

513

228.30

CHIX

19291XJp8x9

Fri 18 Oct 15:36:33 BST 2019

675

228.30

CHIX

19291XJp8xc

Fri 18 Oct 15:36:33 BST 2019

568

228.30

CHIX

19291XJp8xa

Fri 18 Oct 15:36:33 BST 2019

392

228.30

CHIX

19291XJp8xf

Fri 18 Oct 15:36:33 BST 2019

1035

228.30

CHIX

19291XJp8xe

Fri 18 Oct 15:35:46 BST 2019

750

228.25

CHIX

19291XJp8pg

Fri 18 Oct 15:35:46 BST 2019

748

228.25

XLON

19291XJp8pf

Fri 18 Oct 15:35:46 BST 2019

42

228.25

XLON

19291XJp8pe

Fri 18 Oct 15:35:46 BST 2019

748

228.25

XLON

19291XJp8pd

Fri 18 Oct 15:34:58 BST 2019

369

228.15

XLON

19291XJp8gv

Fri 18 Oct 15:34:58 BST 2019

736

228.15

CHIX

19291XJp8gy

Fri 18 Oct 15:34:58 BST 2019

35

228.15

CHIX

19291XJp8gx

Fri 18 Oct 15:34:58 BST 2019

225

228.15

CHIX

19291XJp8gw

Fri 18 Oct 15:34:54 BST 2019

747

228.15

XLON

19291XJp8fy

Fri 18 Oct 15:34:34 BST 2019

49

228.25

XLON

19291XJp8bp

Fri 18 Oct 15:34:34 BST 2019

971

228.25

CHIX

19291XJp8bo

Fri 18 Oct 15:34:34 BST 2019

2126

228.25

XLON

19291XJp8bm

Fri 18 Oct 15:33:45 BST 2019

450

228.35

XLON

19291XJp7sr

Fri 18 Oct 15:33:30 BST 2019

2310

228.35

CHIX

19291XJp7m5

Fri 18 Oct 15:33:30 BST 2019

907

228.35

CHIX

19291XJp7m7

Fri 18 Oct 15:33:23 BST 2019

3425

228.35

XLON

19291XJp7jh

Fri 18 Oct 15:33:23 BST 2019

1000

228.35

XLON

19291XJp7jg

Fri 18 Oct 15:33:23 BST 2019

641

228.35

XLON

19291XJp7jf

Fri 18 Oct 15:33:05 BST 2019

859

228.30

XLON

19291XJp7er

Fri 18 Oct 15:33:03 BST 2019

260

228.35

XLON

19291XJp7e4

Fri 18 Oct 15:33:02 BST 2019

241

228.35

XLON

19291XJp7dt

Fri 18 Oct 15:33:02 BST 2019

150

228.35

XLON

19291XJp7dp

Fri 18 Oct 15:33:02 BST 2019

206

228.35

XLON

19291XJp7d7

Fri 18 Oct 15:33:02 BST 2019

112

228.35

XLON

19291XJp7d5

Fri 18 Oct 15:33:02 BST 2019

2136

228.35

XLON

19291XJp7cx

Fri 18 Oct 15:33:02 BST 2019

50

228.35

XLON

19291XJp7da

Fri 18 Oct 15:33:02 BST 2019

285

228.35

CHIX

19291XJp7di

Fri 18 Oct 15:33:02 BST 2019

516

228.35

CHIX

19291XJp7dn

Fri 18 Oct 15:33:02 BST 2019

975

228.35

CHIX

19291XJp7dd

Fri 18 Oct 15:33:02 BST 2019

942

228.35

CHIX

19291XJp7dh

Fri 18 Oct 15:32:51 BST 2019

710

228.40

CHIX

19291XJp79j

Fri 18 Oct 15:32:51 BST 2019

658

228.40

CHIX

19291XJp79n

Fri 18 Oct 15:32:51 BST 2019

263

228.40

XLON

19291XJp79g

Fri 18 Oct 15:32:51 BST 2019

812

228.40

CHIX

19291XJp79d

Fri 18 Oct 15:32:51 BST 2019

286

228.40

CHIX

19291XJp79f

Fri 18 Oct 15:32:25 BST 2019

482

228.45

CHIX

19291XJp74o

Fri 18 Oct 15:32:11 BST 2019

857

228.40

CHIX

19291XJp70i

Fri 18 Oct 15:32:10 BST 2019

1362

228.40

XLON

19291XJp707

Fri 18 Oct 15:32:10 BST 2019

82

228.40

XLON

19291XJp70b

Fri 18 Oct 15:32:10 BST 2019

588

228.40

CHIX

19291XJp70d

Fri 18 Oct 15:32:10 BST 2019

685

228.40

CHIX

19291XJp70f

Fri 18 Oct 15:32:01 BST 2019

90

228.45

XLON

19291XJp6yv

Fri 18 Oct 15:32:01 BST 2019

279

228.45

XLON

19291XJp6yu

Fri 18 Oct 15:32:01 BST 2019

327

228.45

CHIX

19291XJp6yy

Fri 18 Oct 15:32:01 BST 2019

1023

228.45

CHIX

19291XJp6yx

Fri 18 Oct 15:32:01 BST 2019

800

228.45

CHIX

19291XJp6yw

Fri 18 Oct 15:32:00 BST 2019

828

228.50

XLON

19291XJp6yt

Fri 18 Oct 15:32:00 BST 2019

1149

228.50

XLON

19291XJp6ys

Fri 18 Oct 15:32:00 BST 2019

647

228.50

XLON

19291XJp6ym

Fri 18 Oct 15:32:00 BST 2019

521

228.50

XLON

19291XJp6yl

Fri 18 Oct 15:32:00 BST 2019

1243

228.50

XLON

19291XJp6yk

Fri 18 Oct 15:32:00 BST 2019

370

228.50

CHIX

19291XJp6yr

Fri 18 Oct 15:32:00 BST 2019

685

228.50

CHIX

19291XJp6yn

Fri 18 Oct 15:32:00 BST 2019

315

228.50

CHIX

19291XJp6yq

Fri 18 Oct 15:32:00 BST 2019

417

228.50

CHIX

19291XJp6yp

Fri 18 Oct 15:32:00 BST 2019

685

228.50

CHIX

19291XJp6yo

Fri 18 Oct 15:31:46 BST 2019

1732

228.55

XLON

19291XJp6x4

Fri 18 Oct 15:31:46 BST 2019

2300

228.55

XLON

19291XJp6x3

Fri 18 Oct 15:31:22 BST 2019

2602

228.55

XLON

19291XJp6vy

Fri 18 Oct 15:31:08 BST 2019

10

228.55

XLON

19291XJp6u0

Fri 18 Oct 15:30:16 BST 2019

685

228.40

CHIX

19291XJp6p8

Fri 18 Oct 15:30:16 BST 2019

713

228.40

XLON

19291XJp6p2

Fri 18 Oct 15:30:08 BST 2019

878

228.45

CHIX

19291XJp6nd

Fri 18 Oct 15:30:08 BST 2019

685

228.45

CHIX

19291XJp6nc

Fri 18 Oct 15:30:08 BST 2019

907

228.45

XLON

19291XJp6nb

Fri 18 Oct 15:29:41 BST 2019

685

228.40

CHIX

19291XJp6j2

Fri 18 Oct 15:29:41 BST 2019

685

228.40

CHIX

19291XJp6j4

Fri 18 Oct 15:29:41 BST 2019

1310

228.40

XLON

19291XJp6iv

Fri 18 Oct 15:29:41 BST 2019

692

228.40

XLON

19291XJp6iz

Fri 18 Oct 15:28:59 BST 2019

251

228.35

XLON

19291XJp6dp

Fri 18 Oct 15:28:59 BST 2019

1291

228.35

XLON

19291XJp6do

Fri 18 Oct 15:28:59 BST 2019

752

228.35

CHIX

19291XJp6dq

Fri 18 Oct 15:28:05 BST 2019

936

228.25

CHIX

19291XJp66k

Fri 18 Oct 15:28:05 BST 2019

4347

228.25

XLON

19291XJp66i

Fri 18 Oct 15:28:05 BST 2019

1983

228.25

CHIX

19291XJp66j

Fri 18 Oct 15:27:39 BST 2019

166

228.35

XLON

19291XJp62y

Fri 18 Oct 15:27:39 BST 2019

685

228.35

CHIX

19291XJp62x

Fri 18 Oct 15:27:39 BST 2019

685

228.35

CHIX

19291XJp62w

Fri 18 Oct 15:27:39 BST 2019

1037

228.35

CHIX

19291XJp62v

Fri 18 Oct 15:27:39 BST 2019

2269

228.35

XLON

19291XJp62r

Fri 18 Oct 15:27:39 BST 2019

1254

228.35

XLON

19291XJp62u

Fri 18 Oct 15:27:39 BST 2019

1311

228.35

XLON

19291XJp62t

Fri 18 Oct 15:26:57 BST 2019

478

228.45

CHIX

19291XJp5vh

Fri 18 Oct 15:26:57 BST 2019

921

228.45

CHIX

19291XJp5ve

Fri 18 Oct 15:26:14 BST 2019

127

228.45

XLON

19291XJp5p1

Fri 18 Oct 15:26:14 BST 2019

2845

228.45

XLON

19291XJp5p0

Fri 18 Oct 15:26:14 BST 2019

15

228.45

XLON

19291XJp5p3

Fri 18 Oct 15:26:14 BST 2019

1299

228.45

CHIX

19291XJp5p4

Fri 18 Oct 15:26:08 BST 2019

491

228.50

XLON

19291XJp5nz

Fri 18 Oct 15:26:08 BST 2019

1895

228.50

CHIX

19291XJp5nx

Fri 18 Oct 15:26:08 BST 2019

1031

228.50

CHIX

19291XJp5ny

Fri 18 Oct 15:26:08 BST 2019

2428

228.50

XLON

19291XJp5nw

Fri 18 Oct 15:26:04 BST 2019

1728

228.50

XLON

19291XJp5nd

Fri 18 Oct 15:25:58 BST 2019

679

228.55

CHIX

19291XJp5lv

Fri 18 Oct 15:25:58 BST 2019

526

228.55

CHIX

19291XJp5lu

Fri 18 Oct 15:25:37 BST 2019

4802

228.55

XLON

19291XJp5kk

Fri 18 Oct 15:25:37 BST 2019

893

228.55

CHIX

19291XJp5ki

Fri 18 Oct 15:25:37 BST 2019

2190

228.55

CHIX

19291XJp5kj

Fri 18 Oct 15:24:04 BST 2019

686

228.20

CHIX

19291XJp56r

Fri 18 Oct 15:24:04 BST 2019

1013

228.20

XLON

19291XJp56q

Fri 18 Oct 15:23:39 BST 2019

1419

228.15

XLON

19291XJp51g

Fri 18 Oct 15:23:39 BST 2019

471

228.15

CHIX

19291XJp51h

Fri 18 Oct 15:22:52 BST 2019

285

228.20

CHIX

19291XJp4t9

Fri 18 Oct 15:22:52 BST 2019

1699

228.20

XLON

19291XJp4t5

Fri 18 Oct 15:22:52 BST 2019

472

228.20

XLON

19291XJp4t4

Fri 18 Oct 15:22:52 BST 2019

1133

228.20

XLON

19291XJp4t3

Fri 18 Oct 15:22:52 BST 2019

686

228.20

CHIX

19291XJp4t7

Fri 18 Oct 15:22:52 BST 2019

974

228.20

CHIX

19291XJp4t6

Fri 18 Oct 15:22:52 BST 2019

523

228.20

CHIX

19291XJp4t8

Fri 18 Oct 15:22:42 BST 2019

1000

228.20

XLON

19291XJp4sh

Fri 18 Oct 15:22:41 BST 2019

240

228.25

XLON

19291XJp4sc

Fri 18 Oct 15:22:41 BST 2019

594

228.25

XLON

19291XJp4rx

Fri 18 Oct 15:22:41 BST 2019

35

228.25

XLON

19291XJp4s2

Fri 18 Oct 15:22:41 BST 2019

492

228.25

XLON

19291XJp4s0

Fri 18 Oct 15:22:41 BST 2019

2091

228.25

XLON

19291XJp4s6

Fri 18 Oct 15:22:41 BST 2019

1918

228.25

XLON

19291XJp4s9

Fri 18 Oct 15:22:41 BST 2019

954

228.25

CHIX

19291XJp4sf

Fri 18 Oct 15:22:41 BST 2019

496

228.25

CHIX

19291XJp4se

Fri 18 Oct 15:22:41 BST 2019

686

228.25

CHIX

19291XJp4sd

Fri 18 Oct 15:22:41 BST 2019

876

228.25

CHIX

19291XJp4sg

Fri 18 Oct 15:22:41 BST 2019

686

228.25

CHIX

19291XJp4s7

Fri 18 Oct 15:21:08 BST 2019

686

228.25

CHIX

19291XJp4bs

Fri 18 Oct 15:21:08 BST 2019

973

228.25

XLON

19291XJp4br

Fri 18 Oct 15:20:30 BST 2019

823

228.25

CHIX

19291XJp460

Fri 18 Oct 15:20:30 BST 2019

803

228.25

XLON

19291XJp45z

Fri 18 Oct 15:20:29 BST 2019

1000

228.25

XLON

19291XJp45t

Fri 18 Oct 15:20:29 BST 2019

5366

228.30

XLON

19291XJp45p

Fri 18 Oct 15:20:29 BST 2019

254

228.30

XLON

19291XJp45o

Fri 18 Oct 15:20:29 BST 2019

644

228.30

XLON

19291XJp45n

Fri 18 Oct 15:20:29 BST 2019

666

228.30

CHIX

19291XJp45s

Fri 18 Oct 15:20:29 BST 2019

633

228.30

CHIX

19291XJp45r

Fri 18 Oct 15:20:29 BST 2019

2857

228.30

CHIX

19291XJp45q

Fri 18 Oct 15:20:18 BST 2019

518

228.35

CHIX

19291XJp43e

Fri 18 Oct 15:20:18 BST 2019

685

228.35

CHIX

19291XJp43d

Fri 18 Oct 15:20:18 BST 2019

1176

228.35

XLON

19291XJp437

Fri 18 Oct 15:20:18 BST 2019

4

228.35

XLON

19291XJp43b

Fri 18 Oct 15:19:17 BST 2019

968

228.30

XLON

19291XJp3rk

Fri 18 Oct 15:19:17 BST 2019

1892

228.30

XLON

19291XJp3rj

Fri 18 Oct 15:19:17 BST 2019

1305

228.30

CHIX

19291XJp3rl

Fri 18 Oct 15:19:06 BST 2019

231

228.40

XLON

19291XJp3qp

Fri 18 Oct 15:19:06 BST 2019

248

228.40

XLON

19291XJp3qo

Fri 18 Oct 15:19:06 BST 2019

1845

228.40

XLON

19291XJp3qn

Fri 18 Oct 15:19:06 BST 2019

387

228.40

XLON

19291XJp3qm

Fri 18 Oct 15:19:06 BST 2019

2254

228.40

XLON

19291XJp3ql

Fri 18 Oct 15:19:06 BST 2019

1029

228.40

CHIX

19291XJp3qq

Fri 18 Oct 15:19:06 BST 2019

1019

228.40

CHIX

19291XJp3qr

Fri 18 Oct 15:18:31 BST 2019

199

228.45

XLON

19291XJp3m4

Fri 18 Oct 15:17:03 BST 2019

410

228.35

CHIX

19291XJp3ad

Fri 18 Oct 15:17:02 BST 2019

685

228.40

CHIX

19291XJp3a1

Fri 18 Oct 15:17:02 BST 2019

778

228.40

XLON

19291XJp3a0

Fri 18 Oct 15:16:37 BST 2019

5101

228.45

CHIX

19291XJp37q

Fri 18 Oct 15:16:07 BST 2019

172

228.50

CHIX

19291XJp319

Fri 18 Oct 15:16:07 BST 2019

1926

228.50

XLON

19291XJp317

Fri 18 Oct 15:16:07 BST 2019

707

228.50

CHIX

19291XJp318

Fri 18 Oct 15:16:02 BST 2019

4828

228.55

XLON

19291XJp2yn

Fri 18 Oct 15:16:02 BST 2019

607

228.55

XLON

19291XJp2ym

Fri 18 Oct 15:16:02 BST 2019

180

228.55

XLON

19291XJp2yp

Fri 18 Oct 15:16:02 BST 2019

685

228.55

CHIX

19291XJp2yt

Fri 18 Oct 15:16:02 BST 2019

2203

228.55

CHIX

19291XJp2yx

Fri 18 Oct 15:15:28 BST 2019

167

228.60

XLON

19291XJp2rf

Fri 18 Oct 15:15:02 BST 2019

2496

228.65

XLON

19291XJp2nz

Fri 18 Oct 15:15:02 BST 2019

297

228.65

XLON

19291XJp2ny

Fri 18 Oct 15:15:02 BST 2019

287

228.65

XLON

19291XJp2nx

Fri 18 Oct 15:15:02 BST 2019

684

228.65

CHIX

19291XJp2o0

Fri 18 Oct 15:15:02 BST 2019

1140

228.65

CHIX

19291XJp2o1

Fri 18 Oct 15:15:00 BST 2019

1741

228.70

CHIX

19291XJp2mt

Fri 18 Oct 15:15:00 BST 2019

1317

228.70

XLON

19291XJp2ms

Fri 18 Oct 15:15:00 BST 2019

1000

228.70

XLON

19291XJp2mr

Fri 18 Oct 15:14:57 BST 2019

1000

228.70

XLON

19291XJp2m3

Fri 18 Oct 15:14:51 BST 2019

500

228.70

XLON

19291XJp2kn

Fri 18 Oct 15:14:48 BST 2019

393

228.75

CHIX

19291XJp2ke

Fri 18 Oct 15:14:30 BST 2019

741

228.80

CHIX

19291XJp2ie

Fri 18 Oct 15:14:30 BST 2019

587

228.80

CHIX

19291XJp2id

Fri 18 Oct 15:14:30 BST 2019

105

228.80

XLON

19291XJp2ib

Fri 18 Oct 15:14:30 BST 2019

5

228.80

XLON

19291XJp2ic

Fri 18 Oct 15:14:30 BST 2019

145

228.80

XLON

19291XJp2ia

Fri 18 Oct 15:14:30 BST 2019

1520

228.80

XLON

19291XJp2i9

Fri 18 Oct 15:14:27 BST 2019

684

228.85

CHIX

19291XJp2hv

Fri 18 Oct 15:14:27 BST 2019

1261

228.85

XLON

19291XJp2ht

Fri 18 Oct 15:14:27 BST 2019

434

228.85

CHIX

19291XJp2hs

Fri 18 Oct 15:14:27 BST 2019

872

228.85

CHIX

19291XJp2hr

Fri 18 Oct 15:14:27 BST 2019

1910

228.85

XLON

19291XJp2hp

Fri 18 Oct 15:13:52 BST 2019

684

228.85

CHIX

19291XJp2d6

Fri 18 Oct 15:13:52 BST 2019

1287

228.85

XLON

19291XJp2d5

Fri 18 Oct 15:13:22 BST 2019

814

228.80

CHIX

19291XJp29i

Fri 18 Oct 15:13:22 BST 2019

806

228.80

CHIX

19291XJp29h

Fri 18 Oct 15:13:22 BST 2019

1265

228.80

CHIX

19291XJp29g

Fri 18 Oct 15:13:22 BST 2019

1658

228.80

XLON

19291XJp29d

Fri 18 Oct 15:13:22 BST 2019

2772

228.80

XLON

19291XJp29c

Fri 18 Oct 15:12:56 BST 2019

901

228.85

XLON

19291XJp26n

Fri 18 Oct 15:12:52 BST 2019

684

228.85

CHIX

19291XJp26k

Fri 18 Oct 15:12:52 BST 2019

432

228.85

CHIX

19291XJp26l

Fri 18 Oct 15:12:38 BST 2019

6566

228.85

XLON

19291XJp253

Fri 18 Oct 15:12:38 BST 2019

2995

228.85

CHIX

19291XJp254

Fri 18 Oct 15:12:26 BST 2019

1793

228.90

XLON

19291XJp244

Fri 18 Oct 15:12:26 BST 2019

1123

228.90

XLON

19291XJp243

Fri 18 Oct 15:12:26 BST 2019

135

228.90

XLON

19291XJp242

Fri 18 Oct 15:12:26 BST 2019

2842

228.90

XLON

19291XJp246

Fri 18 Oct 15:12:26 BST 2019

820

228.90

CHIX

19291XJp249

Fri 18 Oct 15:12:26 BST 2019

684

228.90

CHIX

19291XJp248

Fri 18 Oct 15:12:26 BST 2019

396

228.90

CHIX

19291XJp247

Fri 18 Oct 15:12:26 BST 2019

1297

228.90

CHIX

19291XJp24a

Fri 18 Oct 15:12:01 BST 2019

299

228.95

CHIX

19291XJp20y

Fri 18 Oct 15:12:01 BST 2019

920

228.95

CHIX

19291XJp20w

Fri 18 Oct 15:11:50 BST 2019

325

228.95

CHIX

19291XJp1zf

Fri 18 Oct 15:11:50 BST 2019

539

228.95

CHIX

19291XJp1ze

Fri 18 Oct 15:11:48 BST 2019

493

228.95

XLON

19291XJp1yo

Fri 18 Oct 15:11:44 BST 2019

851

228.95

CHIX

19291XJp1xm

Fri 18 Oct 15:11:44 BST 2019

683

228.95

CHIX

19291XJp1xl

Fri 18 Oct 15:11:44 BST 2019

530

228.95

CHIX

19291XJp1xk

Fri 18 Oct 15:11:43 BST 2019

768

229.00

CHIX

19291XJp1xj

Fri 18 Oct 15:11:31 BST 2019

683

229.00

CHIX

19291XJp1wo

Fri 18 Oct 15:11:31 BST 2019

468

229.00

XLON

19291XJp1wm

Fri 18 Oct 15:11:31 BST 2019

406

229.00

CHIX

19291XJp1wk

Fri 18 Oct 15:11:21 BST 2019

5650

229.05

CHIX

19291XJp1vq

Fri 18 Oct 15:11:21 BST 2019

4220

229.05

CHIX

19291XJp1vp

Fri 18 Oct 15:10:59 BST 2019

1447

229.05

XLON

19291XJp1ue

Fri 18 Oct 15:10:59 BST 2019

467

229.05

XLON

19291XJp1uc

Fri 18 Oct 15:10:59 BST 2019

1733

229.05

XLON

19291XJp1ua

Fri 18 Oct 15:10:15 BST 2019

332

229.00

CHIX

19291XJp1op

Fri 18 Oct 15:10:15 BST 2019

406

229.00

CHIX

19291XJp1oo

Fri 18 Oct 15:10:15 BST 2019

1732

229.05

XLON

19291XJp1on

Fri 18 Oct 15:10:14 BST 2019

1300

229.05

BATE

19291XJp1o7

Fri 18 Oct 15:10:14 BST 2019

350

229.05

CHIX

19291XJp1o6

Fri 18 Oct 15:10:14 BST 2019

2287

229.00

XLON

19291XJp1ny

Fri 18 Oct 15:10:14 BST 2019

967

229.00

CHIX

19291XJp1o1

Fri 18 Oct 15:10:14 BST 2019

1044

229.00

CHIX

19291XJp1o0

Fri 18 Oct 15:10:14 BST 2019

737

229.00

CHIX

19291XJp1o2

Fri 18 Oct 15:10:14 BST 2019

784

229.00

CHIX

19291XJp1nz

Fri 18 Oct 15:09:35 BST 2019

323

229.05

CHIX

19291XJp1i1

Fri 18 Oct 15:09:35 BST 2019

683

229.05

CHIX

19291XJp1i0

Fri 18 Oct 15:09:35 BST 2019

487

229.05

XLON

19291XJp1hv

Fri 18 Oct 15:09:17 BST 2019

20

229.05

CHIX

19291XJp1fh

Fri 18 Oct 15:09:17 BST 2019

1500

229.05

XLON

19291XJp1fg

Fri 18 Oct 15:08:50 BST 2019

1800

228.95

XLON

19291XJp1c9

Fri 18 Oct 15:08:50 BST 2019

683

228.95

CHIX

19291XJp1c4

Fri 18 Oct 15:08:50 BST 2019

1325

228.95

XLON

19291XJp1c3

Fri 18 Oct 15:08:01 BST 2019

450

228.95

BATE

19291XJp14t

Fri 18 Oct 15:08:01 BST 2019

1200

228.95

BATE

19291XJp14s

Fri 18 Oct 15:08:01 BST 2019

1307

228.90

CHIX

19291XJp14r

Fri 18 Oct 15:08:01 BST 2019

182

228.90

XLON

19291XJp14q

Fri 18 Oct 15:08:01 BST 2019

2862

228.90

XLON

19291XJp14p

Fri 18 Oct 15:07:14 BST 2019

203

228.80

XLON

19291XJp0zb

Fri 18 Oct 15:07:14 BST 2019

780

228.80

CHIX

19291XJp0z9

Fri 18 Oct 15:07:14 BST 2019

404

228.80

CHIX

19291XJp0z8

Fri 18 Oct 15:07:14 BST 2019

1598

228.80

XLON

19291XJp0z7

Fri 18 Oct 15:04:10 BST 2019

1100

228.50

XLON

19291XJp0ad

Fri 18 Oct 15:04:10 BST 2019

1415

228.50

CHIX

19291XJp0ab

Fri 18 Oct 15:04:10 BST 2019

3099

228.50

XLON

19291XJp0a9

Fri 18 Oct 15:04:10 BST 2019

474

228.55

CHIX

19291XJp0a8

Fri 18 Oct 15:03:46 BST 2019

3664

228.55

XLON

19291XJp069

Fri 18 Oct 15:03:46 BST 2019

1671

228.55

CHIX

19291XJp068

Fri 18 Oct 15:03:46 BST 2019

600

228.60

CHIX

19291XJp067

Fri 18 Oct 15:03:37 BST 2019

738

228.65

CHIX

19291XJp04m

Fri 18 Oct 15:03:37 BST 2019

363

228.65

XLON

19291XJp04i

Fri 18 Oct 15:03:31 BST 2019

2960

228.70

XLON

19291XJp03n

Fri 18 Oct 15:03:31 BST 2019

708

228.70

XLON

19291XJp03p

Fri 18 Oct 15:03:31 BST 2019

922

228.70

CHIX

19291XJp03r

Fri 18 Oct 15:03:31 BST 2019

1351

228.70

CHIX

19291XJp03q

Fri 18 Oct 15:03:31 BST 2019

684

228.70

CHIX

19291XJp03t

Fri 18 Oct 15:03:31 BST 2019

374

228.70

CHIX

19291XJp03s

Fri 18 Oct 15:03:15 BST 2019

684

228.75

CHIX

19291XJp02f

Fri 18 Oct 15:03:15 BST 2019

2

228.75

XLON

19291XJp02e

Fri 18 Oct 15:03:15 BST 2019

500

228.75

XLON

19291XJp02d

Fri 18 Oct 15:03:07 BST 2019

684

228.85

CHIX

19291XJozzn

Fri 18 Oct 15:03:07 BST 2019

1313

228.85

XLON

19291XJozzk

Fri 18 Oct 15:03:07 BST 2019

318

228.85

XLON

19291XJozzb

Fri 18 Oct 15:03:07 BST 2019

770

228.85

CHIX

19291XJozzf

Fri 18 Oct 15:03:04 BST 2019

374

228.90

XLON

19291XJozyo

Fri 18 Oct 15:03:04 BST 2019

3555

228.90

XLON

19291XJozym

Fri 18 Oct 15:03:04 BST 2019

1115

228.90

XLON

19291XJozyn

Fri 18 Oct 15:03:04 BST 2019

726

228.90

CHIX

19291XJozyq

Fri 18 Oct 15:03:04 BST 2019

1622

228.90

CHIX

19291XJozyp

Fri 18 Oct 15:02:08 BST 2019

792

228.80

XLON

19291XJozsd

Fri 18 Oct 15:02:08 BST 2019

1008

228.80

CHIX

19291XJozsg

Fri 18 Oct 15:02:08 BST 2019

535

228.80

CHIX

19291XJozsf

Fri 18 Oct 15:02:08 BST 2019

684

228.80

CHIX

19291XJozse

Fri 18 Oct 15:01:59 BST 2019

797

228.85

CHIX

19291XJozr6

Fri 18 Oct 15:01:59 BST 2019

777

228.85

CHIX

19291XJozr5

Fri 18 Oct 15:01:59 BST 2019

484

228.85

CHIX

19291XJozr3

Fri 18 Oct 15:01:57 BST 2019

296

228.85

CHIX

19291XJozqv

Fri 18 Oct 15:01:54 BST 2019

1592

228.85

XLON

19291XJozqh

Fri 18 Oct 15:00:43 BST 2019

1638

228.90

CHIX

19291XJozl2

Fri 18 Oct 15:00:43 BST 2019

3587

228.90

XLON

19291XJozl1

Fri 18 Oct 15:00:30 BST 2019

485

228.85

CHIX

19291XJozjf

Fri 18 Oct 15:00:30 BST 2019

684

228.85

CHIX

19291XJozje

Fri 18 Oct 15:00:30 BST 2019

788

228.85

XLON

19291XJozjb

Fri 18 Oct 15:00:30 BST 2019

73

228.85

XLON

19291XJozjd

Fri 18 Oct 14:59:50 BST 2019

990

228.80

CHIX

19291XJozei

Fri 18 Oct 14:59:50 BST 2019

2169

228.80

XLON

19291XJozeh

Fri 18 Oct 14:59:50 BST 2019

162

228.85

XLON

19291XJoze0

Fri 18 Oct 14:59:50 BST 2019

1500

228.85

XLON

19291XJozdz

Fri 18 Oct 14:59:50 BST 2019

750

228.85

CHIX

19291XJozdx

Fri 18 Oct 14:59:50 BST 2019

684

228.85

CHIX

19291XJozdw

Fri 18 Oct 14:59:50 BST 2019

284

228.85

CHIX

19291XJozdv

Fri 18 Oct 14:59:50 BST 2019

791

228.85

CHIX

19291XJozdt

Fri 18 Oct 14:59:50 BST 2019

837

228.85

XLON

19291XJozds

Fri 18 Oct 14:59:50 BST 2019

2353

228.85

XLON

19291XJozdr

Fri 18 Oct 14:59:19 BST 2019

812

228.90

CHIX

19291XJoz9u

Fri 18 Oct 14:59:19 BST 2019

1777

228.90

XLON

19291XJoz9q

Fri 18 Oct 14:59:11 BST 2019

1153

228.95

CHIX

19291XJoz61

Fri 18 Oct 14:59:11 BST 2019

8

228.95

CHIX

19291XJoz60

Fri 18 Oct 14:59:11 BST 2019

149

228.95

CHIX

19291XJoz5y

Fri 18 Oct 14:59:11 BST 2019

1050

228.95

CHIX

19291XJoz5z

Fri 18 Oct 14:59:11 BST 2019

2300

228.95

XLON

19291XJoz5x

Fri 18 Oct 14:59:11 BST 2019

2

228.95

XLON

19291XJoz5w

Fri 18 Oct 14:59:11 BST 2019

54

228.95

XLON

19291XJoz5v

Fri 18 Oct 14:59:11 BST 2019

1861

228.95

XLON

19291XJoz5u

Fri 18 Oct 14:59:03 BST 2019

701

228.95

CHIX

19291XJoz4q

Fri 18 Oct 14:58:58 BST 2019

867

229.00

CHIX

19291XJoz3u

Fri 18 Oct 14:58:58 BST 2019

1044

229.00

CHIX

19291XJoz3t

Fri 18 Oct 14:58:58 BST 2019

386

229.00

CHIX

19291XJoz3s

Fri 18 Oct 14:58:58 BST 2019

2288

229.00

XLON

19291XJoz3r

Fri 18 Oct 14:58:35 BST 2019

12

229.00

CHIX

19291XJoz1d

Fri 18 Oct 14:58:15 BST 2019

808

229.00

CHIX

19291XJoyzm

Fri 18 Oct 14:58:15 BST 2019

683

229.00

CHIX

19291XJoyzl

Fri 18 Oct 14:58:15 BST 2019

1769

229.00

XLON

19291XJoyzk

Fri 18 Oct 14:58:15 BST 2019

675

229.00

XLON

19291XJoyzj

Fri 18 Oct 14:57:55 BST 2019

1925

229.00

XLON

19291XJoyvx

Fri 18 Oct 14:57:55 BST 2019

879

229.00

CHIX

19291XJoyvy

Fri 18 Oct 14:57:55 BST 2019

683

229.05

CHIX

19291XJoyvw

Fri 18 Oct 14:57:55 BST 2019

1171

229.05

XLON

19291XJoyvv

Fri 18 Oct 14:57:53 BST 2019

296

229.05

CHIX

19291XJoyvu

Fri 18 Oct 14:57:53 BST 2019

711

229.10

CHIX

19291XJoyvt

Fri 18 Oct 14:57:50 BST 2019

300

229.10

CHIX

19291XJoyvo

Fri 18 Oct 14:57:38 BST 2019

391

229.05

CHIX

19291XJoyuq

Fri 18 Oct 14:57:37 BST 2019

326

229.10

CHIX

19291XJoyu1

Fri 18 Oct 14:57:37 BST 2019

683

229.10

CHIX

19291XJoyu5

Fri 18 Oct 14:57:37 BST 2019

826

229.10

CHIX

19291XJoyu4

Fri 18 Oct 14:57:37 BST 2019

520

229.10

CHIX

19291XJoyu3

Fri 18 Oct 14:57:37 BST 2019

226

229.10

XLON

19291XJoyto

Fri 18 Oct 14:57:37 BST 2019

226

229.10

XLON

19291XJoyts

Fri 18 Oct 14:57:37 BST 2019

1027

229.10

XLON

19291XJoyty

Fri 18 Oct 14:57:37 BST 2019

1810

229.10

XLON

19291XJoytv

Fri 18 Oct 14:57:08 BST 2019

541

229.15

CHIX

19291XJoyq9

Fri 18 Oct 14:57:08 BST 2019

408

229.15

CHIX

19291XJoyqa

Fri 18 Oct 14:57:08 BST 2019

262

229.20

CHIX

19291XJoyq6

Fri 18 Oct 14:57:08 BST 2019

683

229.20

CHIX

19291XJoyq5

Fri 18 Oct 14:57:08 BST 2019

318

229.20

CHIX

19291XJoyq8

Fri 18 Oct 14:57:08 BST 2019

328

229.20

CHIX

19291XJoyq7

Fri 18 Oct 14:57:08 BST 2019

876

229.20

XLON

19291XJoyq4

Fri 18 Oct 14:57:06 BST 2019

1380

229.25

XLON

19291XJoyq0

Fri 18 Oct 14:57:06 BST 2019

683

229.25

CHIX

19291XJoyq1

Fri 18 Oct 14:56:11 BST 2019

3144

229.15

XLON

19291XJoym2

Fri 18 Oct 14:56:11 BST 2019

96

229.15

XLON

19291XJoym3

Fri 18 Oct 14:56:11 BST 2019

1435

229.15

CHIX

19291XJoym4

Fri 18 Oct 14:56:11 BST 2019

436

229.15

CHIX

19291XJoym7

Fri 18 Oct 14:56:10 BST 2019

4231

229.20

CHIX

19291XJoyld

Fri 18 Oct 14:56:10 BST 2019

754

229.20

CHIX

19291XJoyli

Fri 18 Oct 14:56:10 BST 2019

1200

229.20

CHIX

19291XJoylh

Fri 18 Oct 14:56:10 BST 2019

1761

229.20

CHIX

19291XJoylf

Fri 18 Oct 14:54:57 BST 2019

842

229.00

CHIX

19291XJoybp

Fri 18 Oct 14:54:56 BST 2019

2963

229.00

XLON

19291XJoybm

Fri 18 Oct 14:54:56 BST 2019

1961

229.00

XLON

19291XJoybl

Fri 18 Oct 14:54:56 BST 2019

2246

229.00

CHIX

19291XJoybn

Fri 18 Oct 14:54:26 BST 2019

406

229.05

CHIX

19291XJoy8i

Fri 18 Oct 14:54:26 BST 2019

683

229.05

CHIX

19291XJoy8k

Fri 18 Oct 14:54:26 BST 2019

884

229.05

XLON

19291XJoy8h

Fri 18 Oct 14:54:21 BST 2019

946

229.10

CHIX

19291XJoy88

Fri 18 Oct 14:54:21 BST 2019

2546

229.10

CHIX

19291XJoy8a

Fri 18 Oct 14:52:49 BST 2019

2023

229.05

CHIX

19291XJoxsv

Fri 18 Oct 14:52:49 BST 2019

536

229.05

CHIX

19291XJoxsu

Fri 18 Oct 14:52:49 BST 2019

172

229.05

XLON

19291XJoxst

Fri 18 Oct 14:52:49 BST 2019

4435

229.05

XLON

19291XJoxss

Fri 18 Oct 14:52:34 BST 2019

348

229.15

CHIX

19291XJoxq9

Fri 18 Oct 14:52:34 BST 2019

809

229.15

CHIX

19291XJoxq8

Fri 18 Oct 14:52:34 BST 2019

683

229.15

CHIX

19291XJoxqa

Fri 18 Oct 14:52:34 BST 2019

699

229.15

XLON

19291XJoxq7

Fri 18 Oct 14:52:34 BST 2019

1770

229.15

XLON

19291XJoxq6

Fri 18 Oct 14:52:30 BST 2019

107

229.20

XLON

19291XJoxpu

Fri 18 Oct 14:52:30 BST 2019

683

229.20

CHIX

19291XJoxpt

Fri 18 Oct 14:52:30 BST 2019

1210

229.20

XLON

19291XJoxps

Fri 18 Oct 14:52:14 BST 2019

671

229.20

XLON

19291XJoxmc

Fri 18 Oct 14:52:14 BST 2019

1633

229.20

XLON

19291XJoxmd

Fri 18 Oct 14:52:14 BST 2019

454

229.20

CHIX

19291XJoxmg

Fri 18 Oct 14:52:14 BST 2019

495

229.20

CHIX

19291XJoxmf

Fri 18 Oct 14:52:14 BST 2019

683

229.20

CHIX

19291XJoxme

Fri 18 Oct 14:52:14 BST 2019

797

229.20

CHIX

19291XJoxmh

Fri 18 Oct 14:51:12 BST 2019

1196

229.15

XLON

19291XJoxgi

Fri 18 Oct 14:51:12 BST 2019

683

229.15

CHIX

19291XJoxgk

Fri 18 Oct 14:51:12 BST 2019

851

229.15

CHIX

19291XJoxgj

Fri 18 Oct 14:50:18 BST 2019

683

229.05

XLON

19291XJoxal

Fri 18 Oct 14:50:17 BST 2019

1348

229.05

XLON

19291XJoxah

Fri 18 Oct 14:50:17 BST 2019

1727

229.05

CHIX

19291XJoxag

Fri 18 Oct 14:50:17 BST 2019

438

229.05

XLON

19291XJoxac

Fri 18 Oct 14:50:17 BST 2019

4800

229.05

XLON

19291XJoxaa

Fri 18 Oct 14:50:14 BST 2019

663

229.05

CHIX

19291XJox9z

Fri 18 Oct 14:50:13 BST 2019

805

229.10

CHIX

19291XJox9u

Fri 18 Oct 14:50:13 BST 2019

1755

229.10

XLON

19291XJox9t

Fri 18 Oct 14:49:57 BST 2019

94

229.15

XLON

19291XJox7h

Fri 18 Oct 14:49:57 BST 2019

141

229.15

XLON

19291XJox7g

Fri 18 Oct 14:49:57 BST 2019

472

229.15

XLON

19291XJox7j

Fri 18 Oct 14:49:57 BST 2019

491

229.15

XLON

19291XJox7d

Fri 18 Oct 14:49:57 BST 2019

1

229.15

XLON

19291XJox7b

Fri 18 Oct 14:49:57 BST 2019

1000

229.15

XLON

19291XJox7f

Fri 18 Oct 14:49:57 BST 2019

898

229.15

CHIX

19291XJox7i

Fri 18 Oct 14:49:57 BST 2019

718

229.15

CHIX

19291XJox7k

Fri 18 Oct 14:49:32 BST 2019

746

229.25

XLON

19291XJox54

Fri 18 Oct 14:49:32 BST 2019

807

229.25

CHIX

19291XJox53

Fri 18 Oct 14:49:32 BST 2019

1768

229.25

XLON

19291XJox50

Fri 18 Oct 14:49:01 BST 2019

1475

229.15

XLON

19291XJowze

Fri 18 Oct 14:49:00 BST 2019

168

229.20

BATE

19291XJowzb

Fri 18 Oct 14:49:00 BST 2019

482

229.20

CHIX

19291XJowza

Fri 18 Oct 14:49:00 BST 2019

696

229.20

CHIX

19291XJowz9

Fri 18 Oct 14:49:00 BST 2019

23

229.20

XLON

19291XJowz8

Fri 18 Oct 14:49:00 BST 2019

1428

229.20

XLON

19291XJowz7

Fri 18 Oct 14:48:50 BST 2019

215

229.25

CHIX

19291XJowys

Fri 18 Oct 14:48:50 BST 2019

1903

229.25

CHIX

19291XJowyr

Fri 18 Oct 14:48:50 BST 2019

2118

229.25

CHIX

19291XJowyq

Fri 18 Oct 14:48:16 BST 2019

340

229.30

CHIX

19291XJowv9

Fri 18 Oct 14:48:16 BST 2019

4039

229.30

CHIX

19291XJowv8

Fri 18 Oct 14:48:16 BST 2019

1979

229.30

CHIX

19291XJowv4

Fri 18 Oct 14:48:16 BST 2019

260

229.30

CHIX

19291XJowv7

Fri 18 Oct 14:48:16 BST 2019

391

229.30

CHIX

19291XJowv6

Fri 18 Oct 14:48:16 BST 2019

391

229.30

CHIX

19291XJowv2

Fri 18 Oct 14:48:16 BST 2019

313

229.30

CHIX

19291XJowv1

Fri 18 Oct 14:46:55 BST 2019

377

228.95

XLON

19291XJowka

Fri 18 Oct 14:46:55 BST 2019

1124

228.95

CHIX

19291XJowk9

Fri 18 Oct 14:46:55 BST 2019

2460

228.95

XLON

19291XJowk8

Fri 18 Oct 14:46:53 BST 2019

2865

229.00

XLON

19291XJowjv

Fri 18 Oct 14:46:53 BST 2019

673

229.00

CHIX

19291XJowjx

Fri 18 Oct 14:46:53 BST 2019

1308

229.00

CHIX

19291XJowjw

Fri 18 Oct 14:46:38 BST 2019

1500

229.05

XLON

19291XJowgu

Fri 18 Oct 14:46:38 BST 2019

1500

229.05

XLON

19291XJowgt

Fri 18 Oct 14:46:22 BST 2019

1287

229.00

XLON

19291XJowfe

Fri 18 Oct 14:46:22 BST 2019

1041

229.00

XLON

19291XJowfg

Fri 18 Oct 14:46:22 BST 2019

30

229.00

XLON

19291XJowff

Fri 18 Oct 14:46:22 BST 2019

683

229.00

CHIX

19291XJowfi

Fri 18 Oct 14:46:22 BST 2019

683

229.00

CHIX

19291XJowfh

Fri 18 Oct 14:46:22 BST 2019

688

229.00

CHIX

19291XJowfk

Fri 18 Oct 14:46:22 BST 2019

402

229.00

CHIX

19291XJowfj

Fri 18 Oct 14:45:58 BST 2019

1813

229.05

CHIX

19291XJowba

Fri 18 Oct 14:45:58 BST 2019

29

229.05

CHIX

19291XJowbb

Fri 18 Oct 14:45:58 BST 2019

56

229.05

CHIX

19291XJowb9

Fri 18 Oct 14:45:57 BST 2019

1290

229.05

XLON

19291XJowaz

Fri 18 Oct 14:45:57 BST 2019

593

229.05

XLON

19291XJowb1

Fri 18 Oct 14:45:57 BST 2019

3

229.05

XLON

19291XJowb0

Fri 18 Oct 14:45:57 BST 2019

105

229.05

XLON

19291XJowb2

Fri 18 Oct 14:45:57 BST 2019

340

229.05

CHIX

19291XJowb5

Fri 18 Oct 14:45:57 BST 2019

683

229.05

CHIX

19291XJowb4

Fri 18 Oct 14:45:57 BST 2019

817

229.05

CHIX

19291XJowb3

Fri 18 Oct 14:45:57 BST 2019

934

229.05

CHIX

19291XJowb6

Fri 18 Oct 14:45:57 BST 2019

5

229.05

XLON

19291XJowax

Fri 18 Oct 14:45:57 BST 2019

498

229.05

XLON

19291XJoway

Fri 18 Oct 14:44:35 BST 2019

404

229.20

CHIX

19291XJow12

Fri 18 Oct 14:44:26 BST 2019

50

229.20

CHIX

19291XJovyq

Fri 18 Oct 14:44:16 BST 2019

773

229.20

CHIX

19291XJovwr

Fri 18 Oct 14:44:16 BST 2019

3237

229.20

CHIX

19291XJovwq

Fri 18 Oct 14:44:16 BST 2019

2730

229.20

XLON

19291XJovwo

Fri 18 Oct 14:44:16 BST 2019

1584

229.20

XLON

19291XJovwn

Fri 18 Oct 14:44:16 BST 2019

1500

229.20

XLON

19291XJovwm

Fri 18 Oct 14:44:16 BST 2019

2235

229.20

XLON

19291XJovwp

Fri 18 Oct 14:44:02 BST 2019

1500

229.20

XLON

19291XJovu9

Fri 18 Oct 14:44:01 BST 2019

2092

229.20

CHIX

19291XJovtx

Fri 18 Oct 14:44:01 BST 2019

6

229.20

CHIX

19291XJovu0

Fri 18 Oct 14:44:01 BST 2019

6

229.20

CHIX

19291XJovtz

Fri 18 Oct 14:44:01 BST 2019

20

229.20

CHIX

19291XJovty

Fri 18 Oct 14:43:38 BST 2019

683

229.10

CHIX

19291XJovry

Fri 18 Oct 14:43:38 BST 2019

1453

229.15

CHIX

19291XJovrx

Fri 18 Oct 14:43:38 BST 2019

1636

229.15

CHIX

19291XJovrv

Fri 18 Oct 14:43:38 BST 2019

378

229.15

CHIX

19291XJovrw

Fri 18 Oct 14:43:38 BST 2019

2007

229.15

CHIX

19291XJovru

Fri 18 Oct 14:43:38 BST 2019

7

229.15

CHIX

19291XJovrt

Fri 18 Oct 14:43:38 BST 2019

2014

229.15

CHIX

19291XJovrr

Fri 18 Oct 14:43:38 BST 2019

1500

229.15

XLON

19291XJovrq

Fri 18 Oct 14:43:28 BST 2019

15

229.15

XLON

19291XJovqz

Fri 18 Oct 14:43:28 BST 2019

477

229.15

XLON

19291XJovqw

Fri 18 Oct 14:43:28 BST 2019

767

229.15

CHIX

19291XJovqy

Fri 18 Oct 14:43:28 BST 2019

683

229.15

CHIX

19291XJovqx

Fri 18 Oct 14:42:39 BST 2019

930

229.05

CHIX

19291XJovld

Fri 18 Oct 14:41:37 BST 2019

3554

229.05

XLON

19291XJovf2

Fri 18 Oct 14:41:37 BST 2019

1621

229.05

CHIX

19291XJovf4

Fri 18 Oct 14:41:37 BST 2019

871

229.05

CHIX

19291XJovf3

Fri 18 Oct 14:41:37 BST 2019

1840

229.10

XLON

19291XJovew

Fri 18 Oct 14:41:37 BST 2019

974

229.10

CHIX

19291XJoveu

Fri 18 Oct 14:41:37 BST 2019

519

229.10

CHIX

19291XJovet

Fri 18 Oct 14:41:37 BST 2019

581

229.10

CHIX

19291XJovev

Fri 18 Oct 14:41:37 BST 2019

184

229.10

XLON

19291XJoves

Fri 18 Oct 14:40:51 BST 2019

1516

229.15

BATE

19291XJovb6

Fri 18 Oct 14:40:51 BST 2019

1100

229.15

BATE

19291XJovb5

Fri 18 Oct 14:40:51 BST 2019

783

229.15

BATE

19291XJovb4

Fri 18 Oct 14:40:51 BST 2019

458

229.15

BATE

19291XJovb7

Fri 18 Oct 14:40:51 BST 2019

683

229.10

CHIX

19291XJovb3

Fri 18 Oct 14:40:51 BST 2019

972

229.10

XLON

19291XJovb2

Fri 18 Oct 14:40:05 BST 2019

12

229.20

XLON

19291XJov5q

Fri 18 Oct 14:40:05 BST 2019

850

229.20

XLON

19291XJov5p

Fri 18 Oct 14:40:05 BST 2019

63

229.20

XLON

19291XJov5o

Fri 18 Oct 14:40:05 BST 2019

683

229.20

CHIX

19291XJov5s

Fri 18 Oct 14:40:05 BST 2019

805

229.20

CHIX

19291XJov5r

Fri 18 Oct 14:40:05 BST 2019

1760

229.20

XLON

19291XJov5m

Fri 18 Oct 14:40:05 BST 2019

179

229.20

XLON

19291XJov5n

Fri 18 Oct 14:40:05 BST 2019

3064

229.25

BATE

19291XJov5k

Fri 18 Oct 14:40:05 BST 2019

3008

229.25

BATE

19291XJov5j

Fri 18 Oct 14:40:05 BST 2019

1085

229.25

CHIX

19291XJov5i

Fri 18 Oct 14:40:05 BST 2019

683

229.25

CHIX

19291XJov5h

Fri 18 Oct 14:40:05 BST 2019

814

229.25

XLON

19291XJov5g

Fri 18 Oct 14:39:33 BST 2019

155

229.25

XLON

19291XJov1v

Fri 18 Oct 14:39:33 BST 2019

238

229.25

XLON

19291XJov1p

Fri 18 Oct 14:39:33 BST 2019

871

229.25

XLON

19291XJov1o

Fri 18 Oct 14:39:33 BST 2019

732

229.25

XLON

19291XJov1m

Fri 18 Oct 14:39:33 BST 2019

633

229.25

XLON

19291XJov1n

Fri 18 Oct 14:39:33 BST 2019

532

229.25

CHIX

19291XJov1q

Fri 18 Oct 14:39:33 BST 2019

604

229.25

CHIX

19291XJov1u

Fri 18 Oct 14:39:33 BST 2019

734

229.25

CHIX

19291XJov1t

Fri 18 Oct 14:39:33 BST 2019

683

229.25

CHIX

19291XJov1s

Fri 18 Oct 14:39:33 BST 2019

882

229.25

CHIX

19291XJov1r

Fri 18 Oct 14:38:28 BST 2019

376

229.30

CHIX

19291XJour2

Fri 18 Oct 14:38:25 BST 2019

1500

229.35

XLON

19291XJouqn

Fri 18 Oct 14:38:25 BST 2019

4907

229.35

XLON

19291XJouqo

Fri 18 Oct 14:38:20 BST 2019

1500

229.35

XLON

19291XJouq5

Fri 18 Oct 14:38:16 BST 2019

1500

229.35

XLON

19291XJoupd

Fri 18 Oct 14:38:15 BST 2019

1500

229.35

XLON

19291XJoupc

Fri 18 Oct 14:38:15 BST 2019

517

229.35

CHIX

19291XJoupb

Fri 18 Oct 14:38:03 BST 2019

666

229.40

XLON

19291XJouo4

Fri 18 Oct 14:38:03 BST 2019

5

229.40

XLON

19291XJouo3

Fri 18 Oct 14:38:03 BST 2019

5

229.40

XLON

19291XJouo2

Fri 18 Oct 14:38:03 BST 2019

1323

229.40

XLON

19291XJouo1

Fri 18 Oct 14:37:35 BST 2019

1980

229.25

BATE

19291XJoume

Fri 18 Oct 14:36:18 BST 2019

842

229.15

CHIX

19291XJoucv

Fri 18 Oct 14:36:18 BST 2019

782

229.15

XLON

19291XJoucs

Fri 18 Oct 14:36:18 BST 2019

916

229.15

CHIX

19291XJouct

Fri 18 Oct 14:36:18 BST 2019

683

229.15

CHIX

19291XJoucu

Fri 18 Oct 14:35:55 BST 2019

1410

229.05

CHIX

19291XJou9q

Fri 18 Oct 14:35:55 BST 2019

500

229.05

CHIX

19291XJou9p

Fri 18 Oct 14:35:55 BST 2019

931

229.05

CHIX

19291XJou9o

Fri 18 Oct 14:35:55 BST 2019

3089

229.05

XLON

19291XJou9n

Fri 18 Oct 14:35:17 BST 2019

437

228.85

XLON

19291XJou79

Fri 18 Oct 14:34:42 BST 2019

896

229.05

CHIX

19291XJou01

Fri 18 Oct 14:34:42 BST 2019

483

229.05

CHIX

19291XJou04

Fri 18 Oct 14:34:42 BST 2019

738

229.05

CHIX

19291XJou03

Fri 18 Oct 14:34:42 BST 2019

683

229.05

CHIX

19291XJou02

Fri 18 Oct 14:34:42 BST 2019

1512

229.05

XLON

19291XJou00

Fri 18 Oct 14:34:42 BST 2019

1149

229.05

XLON

19291XJotzz

Fri 18 Oct 14:33:47 BST 2019

683

229.10

CHIX

19291XJotuw

Fri 18 Oct 14:33:46 BST 2019

569

229.10

XLON

19291XJotuv

Fri 18 Oct 14:33:46 BST 2019

2196

229.10

CHIX

19291XJotuu

Fri 18 Oct 14:33:46 BST 2019

1563

229.10

XLON

19291XJotut

Fri 18 Oct 14:33:46 BST 2019

3253

229.10

XLON

19291XJotur

Fri 18 Oct 14:32:59 BST 2019

869

228.95

XLON

19291XJotp4

Fri 18 Oct 14:32:59 BST 2019

162

228.95

XLON

19291XJotp2

Fri 18 Oct 14:32:59 BST 2019

684

228.95

XLON

19291XJotp1

Fri 18 Oct 14:32:59 BST 2019

631

228.95

XLON

19291XJotp3

Fri 18 Oct 14:32:59 BST 2019

1189

228.95

CHIX

19291XJotp6

Fri 18 Oct 14:32:59 BST 2019

377

228.95

CHIX

19291XJotp5

Fri 18 Oct 14:32:59 BST 2019

683

228.95

CHIX

19291XJotp9

Fri 18 Oct 14:32:59 BST 2019

683

228.95

CHIX

19291XJotp8

Fri 18 Oct 14:32:59 BST 2019

361

228.95

CHIX

19291XJotp7

Fri 18 Oct 14:32:51 BST 2019

1922

228.95

XLON

19291XJotnz

Fri 18 Oct 14:32:19 BST 2019

311

229.05

CHIX

19291XJotlj

Fri 18 Oct 14:32:19 BST 2019

401

229.05

CHIX

19291XJotli

Fri 18 Oct 14:32:19 BST 2019

828

229.05

CHIX

19291XJotlh

Fri 18 Oct 14:32:19 BST 2019

1813

229.05

XLON

19291XJotlf

Fri 18 Oct 14:32:19 BST 2019

1459

229.05

XLON

19291XJotlg

Fri 18 Oct 14:32:08 BST 2019

468

229.10

XLON

19291XJotjl

Fri 18 Oct 14:32:08 BST 2019

251

229.10

XLON

19291XJotjk

Fri 18 Oct 14:32:08 BST 2019

519

229.10

XLON

19291XJotjj

Fri 18 Oct 14:32:08 BST 2019

438

229.10

XLON

19291XJotjm

Fri 18 Oct 14:32:08 BST 2019

683

229.10

CHIX

19291XJotjp

Fri 18 Oct 14:32:08 BST 2019

450

229.10

CHIX

19291XJotjo

Fri 18 Oct 14:32:08 BST 2019

683

229.10

CHIX

19291XJotjn

Fri 18 Oct 14:32:08 BST 2019

683

229.10

CHIX

19291XJotjt

Fri 18 Oct 14:32:08 BST 2019

529

229.10

CHIX

19291XJotjs

Fri 18 Oct 14:32:05 BST 2019

2465

229.15

XLON

19291XJotip

Fri 18 Oct 14:32:05 BST 2019

923

229.15

XLON

19291XJotij

Fri 18 Oct 14:32:05 BST 2019

14

229.15

XLON

19291XJotim

Fri 18 Oct 14:32:05 BST 2019

683

229.15

CHIX

19291XJotir

Fri 18 Oct 14:32:05 BST 2019

562

229.15

CHIX

19291XJotiw

Fri 18 Oct 14:32:05 BST 2019

1126

229.15

CHIX

19291XJotit

Fri 18 Oct 14:32:04 BST 2019

150

229.20

XLON

19291XJotib

Fri 18 Oct 14:32:04 BST 2019

1500

229.20

XLON

19291XJotia

Fri 18 Oct 14:32:04 BST 2019

48

229.20

XLON

19291XJoti9

Fri 18 Oct 14:31:56 BST 2019

1100

229.25

CHIX

19291XJoth5

Fri 18 Oct 14:31:56 BST 2019

936

229.25

CHIX

19291XJoth4

Fri 18 Oct 14:31:56 BST 2019

314

229.25

XLON

19291XJoth3

Fri 18 Oct 14:31:56 BST 2019

1500

229.25

XLON

19291XJoth2

Fri 18 Oct 14:31:24 BST 2019

19

229.25

CHIX

19291XJote9

Fri 18 Oct 14:31:24 BST 2019

2065

229.25

CHIX

19291XJotea

Fri 18 Oct 14:31:24 BST 2019

1500

229.25

XLON

19291XJote8

Fri 18 Oct 14:30:49 BST 2019

709

229.20

CHIX

19291XJot8z

Fri 18 Oct 14:30:49 BST 2019

1453

229.20

XLON

19291XJot8x

Fri 18 Oct 14:30:26 BST 2019

1723

229.20

XLON

19291XJot7e

Fri 18 Oct 14:30:26 BST 2019

1500

229.20

XLON

19291XJot7d

Fri 18 Oct 14:30:23 BST 2019

1331

229.20

XLON

19291XJot77

Fri 18 Oct 14:30:14 BST 2019

1700

229.20

XLON

19291XJot5t

Fri 18 Oct 14:30:11 BST 2019

1500

229.20

XLON

19291XJot55

Fri 18 Oct 14:30:10 BST 2019

1500

229.20

XLON

19291XJot50

Fri 18 Oct 14:30:09 BST 2019

1500

229.20

XLON

19291XJot4d

Fri 18 Oct 14:30:08 BST 2019

1500

229.20

XLON

19291XJot4a

Fri 18 Oct 14:30:08 BST 2019

1017

229.20

CHIX

19291XJot49

Fri 18 Oct 14:28:31 BST 2019

645

228.95

CHIX

19291XJosv7

Fri 18 Oct 14:28:31 BST 2019

157

228.95

XLON

19291XJosv6

Fri 18 Oct 14:28:31 BST 2019

37

228.95

XLON

19291XJosv4

Fri 18 Oct 14:28:23 BST 2019

542

228.95

CHIX

19291XJosuf

Fri 18 Oct 14:28:23 BST 2019

894

228.95

CHIX

19291XJosue

Fri 18 Oct 14:28:23 BST 2019

183

228.95

XLON

19291XJosud

Fri 18 Oct 14:28:23 BST 2019

231

228.95

XLON

19291XJosuc

Fri 18 Oct 14:27:30 BST 2019

582

229.00

XLON

19291XJosq7

Fri 18 Oct 14:27:30 BST 2019

56

229.00

XLON

19291XJosq4

Fri 18 Oct 14:27:30 BST 2019

102

229.00

XLON

19291XJosq3

Fri 18 Oct 14:27:30 BST 2019

525

229.00

CHIX

19291XJosq0

Fri 18 Oct 14:27:30 BST 2019

683

229.00

CHIX

19291XJosq2

Fri 18 Oct 14:27:30 BST 2019

9

229.00

XLON

19291XJospz

Fri 18 Oct 14:27:30 BST 2019

1123

229.00

XLON

19291XJospx

Fri 18 Oct 14:27:21 BST 2019

683

229.05

CHIX

19291XJosp6

Fri 18 Oct 14:27:21 BST 2019

990

229.05

XLON

19291XJosp5

Fri 18 Oct 14:27:20 BST 2019

1050

229.10

CHIX

19291XJosox

Fri 18 Oct 14:27:20 BST 2019

878

229.10

CHIX

19291XJosov

Fri 18 Oct 14:27:20 BST 2019

899

229.10

CHIX

19291XJosos

Fri 18 Oct 14:26:29 BST 2019

1059

229.05

XLON

19291XJosj8

Fri 18 Oct 14:26:29 BST 2019

1091

229.05

XLON

19291XJosj7

Fri 18 Oct 14:26:29 BST 2019

915

229.10

CHIX

19291XJosja

Fri 18 Oct 14:26:29 BST 2019

683

229.05

CHIX

19291XJosje

Fri 18 Oct 14:26:29 BST 2019

548

229.05

CHIX

19291XJosjd

Fri 18 Oct 14:26:29 BST 2019

903

229.05

CHIX

19291XJosjc

Fri 18 Oct 14:26:29 BST 2019

683

229.05

CHIX

19291XJosjf

Fri 18 Oct 14:26:14 BST 2019

130

229.10

XLON

19291XJosgh

Fri 18 Oct 14:26:14 BST 2019

2078

229.10

XLON

19291XJosge

Fri 18 Oct 14:26:14 BST 2019

950

229.10

CHIX

19291XJosgf

Fri 18 Oct 14:26:14 BST 2019

475

229.10

CHIX

19291XJosgg

Fri 18 Oct 14:25:30 BST 2019

4908

229.15

XLON

19291XJosd2

Fri 18 Oct 14:25:30 BST 2019

1830

229.15

XLON

19291XJosd1

Fri 18 Oct 14:25:30 BST 2019

508

229.15

XLON

19291XJosd0

Fri 18 Oct 14:24:54 BST 2019

1500

229.15

XLON

19291XJosba

Fri 18 Oct 14:24:54 BST 2019

508

229.15

XLON

19291XJosbb

Fri 18 Oct 14:24:54 BST 2019

508

229.15

XLON

19291XJosb9

Fri 18 Oct 14:24:54 BST 2019

1500

229.15

XLON

19291XJosb8

Fri 18 Oct 14:24:54 BST 2019

1500

229.15

XLON

19291XJosb7

Fri 18 Oct 14:24:30 BST 2019

500

229.15

CHIX

19291XJos9n

Fri 18 Oct 14:24:15 BST 2019

21

229.15

XLON

19291XJos8y

Fri 18 Oct 14:24:15 BST 2019

2249

229.15

XLON

19291XJos8x

Fri 18 Oct 14:23:50 BST 2019

1990

229.15

CHIX

19291XJos83

Fri 18 Oct 14:23:50 BST 2019

25

229.10

CHIX

19291XJos82

Fri 18 Oct 14:23:50 BST 2019

1475

229.15

CHIX

19291XJos84

Fri 18 Oct 14:23:50 BST 2019

899

229.15

XLON

19291XJos81

Fri 18 Oct 14:23:39 BST 2019

11

229.15

XLON

19291XJos5z

Fri 18 Oct 14:23:39 BST 2019

683

229.15

CHIX

19291XJos5y

Fri 18 Oct 14:23:39 BST 2019

780

229.15

XLON

19291XJos5r

Fri 18 Oct 14:20:13 BST 2019

919

228.95

CHIX

19291XJorq7

Fri 18 Oct 14:20:07 BST 2019

940

229.00

CHIX

19291XJorpz

Fri 18 Oct 14:20:07 BST 2019

843

229.00

CHIX

19291XJorpy

Fri 18 Oct 14:20:07 BST 2019

1846

229.00

XLON

19291XJorpx

Fri 18 Oct 14:19:53 BST 2019

683

229.05

CHIX

19291XJorou

Fri 18 Oct 14:19:53 BST 2019

814

229.05

CHIX

19291XJorot

Fri 18 Oct 14:19:53 BST 2019

482

229.05

XLON

19291XJoros

Fri 18 Oct 14:19:53 BST 2019

256

229.05

XLON

19291XJoror

Fri 18 Oct 14:19:46 BST 2019

683

229.10

CHIX

19291XJoroa

Fri 18 Oct 14:19:46 BST 2019

331

229.10

CHIX

19291XJoro9

Fri 18 Oct 14:19:46 BST 2019

21

229.10

XLON

19291XJoro8

Fri 18 Oct 14:19:46 BST 2019

867

229.10

XLON

19291XJoro7

Fri 18 Oct 14:19:05 BST 2019

17

229.15

XLON

19291XJormx

Fri 18 Oct 14:19:05 BST 2019

657

229.15

CHIX

19291XJorn1

Fri 18 Oct 14:19:05 BST 2019

190

229.15

CHIX

19291XJorn0

Fri 18 Oct 14:19:05 BST 2019

877

229.15

CHIX

19291XJormy

Fri 18 Oct 14:19:05 BST 2019

727

229.15

CHIX

19291XJormz

Fri 18 Oct 14:17:41 BST 2019

392

229.10

XLON

19291XJorhf

Fri 18 Oct 14:17:41 BST 2019

715

229.10

CHIX

19291XJorhg

Fri 18 Oct 14:15:47 BST 2019

1410

229.15

XLON

19291XJor96

Fri 18 Oct 14:15:47 BST 2019

885

229.20

XLON

19291XJor94

Fri 18 Oct 14:15:47 BST 2019

5305

229.20

XLON

19291XJor93

Fri 18 Oct 14:15:39 BST 2019

3214

229.20

XLON

19291XJor8s

Fri 18 Oct 14:15:38 BST 2019

4288

229.20

CHIX

19291XJor8r

Fri 18 Oct 14:14:54 BST 2019

1368

229.20

CHIX

19291XJor4n

Fri 18 Oct 14:14:54 BST 2019

2998

229.20

XLON

19291XJor4m

Fri 18 Oct 14:14:09 BST 2019

3132

229.25

XLON

19291XJoqzq

Fri 18 Oct 14:13:56 BST 2019

834

229.30

CHIX

19291XJoqxp

Fri 18 Oct 14:13:56 BST 2019

4295

229.30

XLON

19291XJoqxn

Fri 18 Oct 14:13:56 BST 2019

1126

229.30

CHIX

19291XJoqxo

Fri 18 Oct 14:13:55 BST 2019

5148

229.35

XLON

19291XJoqxe

Fri 18 Oct 14:13:55 BST 2019

2348

229.35

CHIX

19291XJoqxf

Fri 18 Oct 14:13:11 BST 2019

1690

229.40

XLON

19291XJoqt4

Fri 18 Oct 14:13:11 BST 2019

174

229.40

XLON

19291XJoqt3

Fri 18 Oct 14:13:11 BST 2019

215

229.40

XLON

19291XJoqt2

Fri 18 Oct 14:13:11 BST 2019

387

229.40

CHIX

19291XJoqt5

Fri 18 Oct 14:13:11 BST 2019

804

229.40

CHIX

19291XJoqt9

Fri 18 Oct 14:13:11 BST 2019

527

229.40

CHIX

19291XJoqt8

Fri 18 Oct 14:13:11 BST 2019

1058

229.40

CHIX

19291XJoqt7

Fri 18 Oct 14:13:11 BST 2019

662

229.40

CHIX

19291XJoqt6

Fri 18 Oct 14:13:09 BST 2019

682

229.45

CHIX

19291XJoqsv

Fri 18 Oct 14:13:09 BST 2019

42

229.45

CHIX

19291XJoqsu

Fri 18 Oct 14:13:09 BST 2019

1

229.45

XLON

19291XJoqst

Fri 18 Oct 14:13:09 BST 2019

17

229.45

XLON

19291XJoqss

Fri 18 Oct 14:13:09 BST 2019

239

229.45

XLON

19291XJoqsr

Fri 18 Oct 14:13:09 BST 2019

635

229.45

XLON

19291XJoqsq

Fri 18 Oct 14:12:54 BST 2019

499

229.45

CHIX

19291XJoqrr

Fri 18 Oct 14:12:14 BST 2019

464

229.45

CHIX

19291XJoqoy

Fri 18 Oct 14:11:37 BST 2019

682

229.45

CHIX

19291XJoqiw

Fri 18 Oct 14:11:37 BST 2019

1176

229.45

XLON

19291XJoqiv

Fri 18 Oct 14:11:16 BST 2019

223

229.45

XLON

19291XJoqie

Fri 18 Oct 14:10:42 BST 2019

345

229.45

CHIX

19291XJoqgv

Fri 18 Oct 14:10:42 BST 2019

682

229.45

CHIX

19291XJoqgu

Fri 18 Oct 14:10:42 BST 2019

1211

229.45

XLON

19291XJoqgt

Fri 18 Oct 14:10:41 BST 2019

493

229.50

CHIX

19291XJoqgs

Fri 18 Oct 14:09:51 BST 2019

572

229.40

CHIX

19291XJoqdc

Fri 18 Oct 14:09:51 BST 2019

766

229.45

CHIX

19291XJoqda

Fri 18 Oct 14:09:51 BST 2019

591

229.45

CHIX

19291XJoqdb

Fri 18 Oct 14:09:51 BST 2019

232

229.45

XLON

19291XJoqd9

Fri 18 Oct 14:09:51 BST 2019

1570

229.45

XLON

19291XJoqd8

Fri 18 Oct 14:09:45 BST 2019

682

229.50

CHIX

19291XJoqcz

Fri 18 Oct 14:09:45 BST 2019

958

229.50

CHIX

19291XJoqcy

Fri 18 Oct 14:09:45 BST 2019

682

229.50

CHIX

19291XJoqd0

Fri 18 Oct 14:09:45 BST 2019

451

229.50

XLON

19291XJoqcx

Fri 18 Oct 14:09:45 BST 2019

715

229.50

XLON

19291XJoqcw

Fri 18 Oct 14:09:45 BST 2019

2099

229.50

XLON

19291XJoqcv

Fri 18 Oct 14:09:44 BST 2019

535

229.55

CHIX

19291XJoqcr

Fri 18 Oct 14:09:44 BST 2019

520

229.55

CHIX

19291XJoqcq

Fri 18 Oct 14:09:05 BST 2019

227

229.55

XLON

19291XJoq9x

Fri 18 Oct 14:08:26 BST 2019

923

229.55

CHIX

19291XJoq71

Fri 18 Oct 14:06:57 BST 2019

2181

229.40

XLON

19291XJoq2f

Fri 18 Oct 14:06:57 BST 2019

997

229.40

CHIX

19291XJoq2g

Fri 18 Oct 14:06:19 BST 2019

2943

229.40

XLON

19291XJoq0i

Fri 18 Oct 14:06:19 BST 2019

2851

229.45

XLON

19291XJoq0h

Fri 18 Oct 14:06:19 BST 2019

1344

229.40

CHIX

19291XJoq0l

Fri 18 Oct 14:06:19 BST 2019

408

229.45

CHIX

19291XJoq0k

Fri 18 Oct 14:06:19 BST 2019

1302

229.45

CHIX

19291XJoq0j

Fri 18 Oct 14:04:57 BST 2019

682

229.45

CHIX

19291XJopvs

Fri 18 Oct 14:04:57 BST 2019

682

229.45

CHIX

19291XJopvr

Fri 18 Oct 14:04:57 BST 2019

589

229.45

XLON

19291XJopvp

Fri 18 Oct 14:04:57 BST 2019

955

229.45

XLON

19291XJopvq

Fri 18 Oct 14:04:41 BST 2019

4420

229.50

XLON

19291XJoptt

Fri 18 Oct 14:04:41 BST 2019

90

229.50

XLON

19291XJopts

Fri 18 Oct 14:04:41 BST 2019

2017

229.50

CHIX

19291XJoptu

Fri 18 Oct 14:03:47 BST 2019

1283

229.55

CHIX

19291XJoppv

Fri 18 Oct 14:03:47 BST 2019

2811

229.55

XLON

19291XJoppu

Fri 18 Oct 14:02:46 BST 2019

1598

229.75

CHIX

19291XJopk9

Fri 18 Oct 14:02:46 BST 2019

3500

229.75

XLON

19291XJopk6

Fri 18 Oct 14:02:26 BST 2019

1650

229.80

XLON

19291XJopgs

Fri 18 Oct 14:02:26 BST 2019

4182

229.80

XLON

19291XJopgr

Fri 18 Oct 14:02:26 BST 2019

803

229.80

CHIX

19291XJopgu

Fri 18 Oct 14:02:26 BST 2019

1909

229.80

CHIX

19291XJopgt

Fri 18 Oct 14:01:50 BST 2019

2012

229.85

XLON

19291XJopd8

Fri 18 Oct 14:01:50 BST 2019

918

229.85

CHIX

19291XJopd9

Fri 18 Oct 14:00:12 BST 2019

1044

229.85

CHIX

19291XJop1e

Fri 18 Oct 14:00:12 BST 2019

2287

229.85

XLON

19291XJop1d

Fri 18 Oct 14:00:08 BST 2019

2196

229.90

XLON

19291XJop11

Fri 18 Oct 14:00:08 BST 2019

1161

229.90

XLON

19291XJop10

Fri 18 Oct 14:00:08 BST 2019

1532

229.90

CHIX

19291XJop12

Fri 18 Oct 13:59:46 BST 2019

2407

229.90

XLON

19291XJoox7

Fri 18 Oct 13:59:46 BST 2019

125

229.90

XLON

19291XJoox9

Fri 18 Oct 13:59:46 BST 2019

1410

229.90

XLON

19291XJoox8

Fri 18 Oct 13:59:30 BST 2019

680

229.95

CHIX

19291XJoovr

Fri 18 Oct 13:59:30 BST 2019

459

229.95

XLON

19291XJoovq

Fri 18 Oct 13:59:30 BST 2019

787

229.95

CHIX

19291XJoovp

Fri 18 Oct 13:59:30 BST 2019

1713

229.95

CHIX

19291XJoovo

Fri 18 Oct 13:59:30 BST 2019

3756

229.95

XLON

19291XJoovl

Fri 18 Oct 13:59:30 BST 2019

227

229.95

XLON

19291XJoovn

Fri 18 Oct 13:59:27 BST 2019

680

230.05

CHIX

19291XJoove

Fri 18 Oct 13:59:27 BST 2019

944

230.05

XLON

19291XJoovd

Fri 18 Oct 13:58:24 BST 2019

213

229.90

XLON

19291XJoora

Fri 18 Oct 13:58:24 BST 2019

2356

229.90

XLON

19291XJoore

Fri 18 Oct 13:58:14 BST 2019

209

229.95

XLON

19291XJooqh

Fri 18 Oct 13:58:14 BST 2019

1036

229.95

XLON

19291XJooqg

Fri 18 Oct 13:58:14 BST 2019

719

229.95

CHIX

19291XJooqk

Fri 18 Oct 13:58:14 BST 2019

616

229.95

CHIX

19291XJooqj

Fri 18 Oct 13:58:14 BST 2019

680

229.95

CHIX

19291XJooqi

Fri 18 Oct 13:58:10 BST 2019

200

229.95

XLON

19291XJooq8

Fri 18 Oct 13:57:57 BST 2019

382

230.00

XLON

19291XJoopj

Fri 18 Oct 13:57:57 BST 2019

1159

230.00

XLON

19291XJoopf

Fri 18 Oct 13:57:57 BST 2019

558

230.00

XLON

19291XJoope

Fri 18 Oct 13:57:57 BST 2019

680

230.00

CHIX

19291XJoopi

Fri 18 Oct 13:57:57 BST 2019

432

230.00

CHIX

19291XJooph

Fri 18 Oct 13:57:57 BST 2019

248

230.00

CHIX

19291XJoopg

Fri 18 Oct 13:57:31 BST 2019

663

230.05

CHIX

19291XJoonv

Fri 18 Oct 13:57:31 BST 2019

81

230.10

XLON

19291XJoonq

Fri 18 Oct 13:57:31 BST 2019

82

230.10

XLON

19291XJoonp

Fri 18 Oct 13:57:31 BST 2019

2660

230.10

XLON

19291XJoono

Fri 18 Oct 13:57:31 BST 2019

523

230.10

XLON

19291XJoonr

Fri 18 Oct 13:57:31 BST 2019

680

230.10

CHIX

19291XJoonu

Fri 18 Oct 13:57:31 BST 2019

586

230.10

CHIX

19291XJoont

Fri 18 Oct 13:57:31 BST 2019

1214

230.10

CHIX

19291XJoons

Fri 18 Oct 13:56:15 BST 2019

500

230.15

CHIX

19291XJooie

Fri 18 Oct 13:56:14 BST 2019

758

230.20

XLON

19291XJooi8

Fri 18 Oct 13:56:14 BST 2019

680

230.20

CHIX

19291XJooi9

Fri 18 Oct 13:56:14 BST 2019

2200

230.20

XLON

19291XJooi7

Fri 18 Oct 13:56:09 BST 2019

1452

230.25

XLON

19291XJoohw

Fri 18 Oct 13:56:09 BST 2019

567

230.25

XLON

19291XJoohx

Fri 18 Oct 13:56:09 BST 2019

680

230.25

CHIX

19291XJoohz

Fri 18 Oct 13:56:09 BST 2019

709

230.25

CHIX

19291XJoohy

Fri 18 Oct 13:56:07 BST 2019

49

230.30

XLON

19291XJooht

Fri 18 Oct 13:56:06 BST 2019

1046

230.35

CHIX

19291XJoohq

Fri 18 Oct 13:56:01 BST 2019

791

230.40

CHIX

19291XJoohc

Fri 18 Oct 13:56:01 BST 2019

264

230.40

CHIX

19291XJoohe

Fri 18 Oct 13:56:01 BST 2019

679

230.40

CHIX

19291XJoohd

Fri 18 Oct 13:56:01 BST 2019

10

230.40

XLON

19291XJoohb

Fri 18 Oct 13:56:01 BST 2019

753

230.40

XLON

19291XJooha

Fri 18 Oct 13:56:01 BST 2019

75

230.40

XLON

19291XJooh9

Fri 18 Oct 13:56:01 BST 2019

1620

230.40

XLON

19291XJooh8

Fri 18 Oct 13:55:38 BST 2019

66

230.50

XLON

19291XJoofo

Fri 18 Oct 13:55:38 BST 2019

1713

230.50

XLON

19291XJoofn

Fri 18 Oct 13:55:38 BST 2019

35

230.50

CHIX

19291XJoofm

Fri 18 Oct 13:55:38 BST 2019

1601

230.50

XLON

19291XJoofl

Fri 18 Oct 13:55:38 BST 2019

748

230.50

CHIX

19291XJoofk

Fri 18 Oct 13:55:38 BST 2019

1532

230.50

XLON

19291XJoofi

Fri 18 Oct 13:55:38 BST 2019

142

230.50

XLON

19291XJoofj

Fri 18 Oct 13:55:01 BST 2019

1

230.50

XLON

19291XJoocx

Fri 18 Oct 13:55:01 BST 2019

876

230.50

CHIX

19291XJoocz

Fri 18 Oct 13:55:01 BST 2019

714

230.50

CHIX

19291XJoocy

Fri 18 Oct 13:55:01 BST 2019

980

230.50

CHIX

19291XJood0

Fri 18 Oct 13:55:01 BST 2019

385

230.50

XLON

19291XJoocv

Fri 18 Oct 13:55:01 BST 2019

226

230.50

XLON

19291XJoocw

Fri 18 Oct 13:54:21 BST 2019

1060

230.50

CHIX

19291XJoobk

Fri 18 Oct 13:53:57 BST 2019

202

230.45

XLON

19291XJoo86

Fri 18 Oct 13:53:57 BST 2019

479

230.45

XLON

19291XJoo83

Fri 18 Oct 13:53:57 BST 2019

679

230.45

CHIX

19291XJoo84

Fri 18 Oct 13:52:59 BST 2019

1243

230.05

XLON

19291XJonwj

Fri 18 Oct 13:50:44 BST 2019

2745

229.85

XLON

19291XJonp8

Fri 18 Oct 13:50:44 BST 2019

1794

229.85

CHIX

19291XJonp9

Fri 18 Oct 13:50:24 BST 2019

1187

229.85

XLON

19291XJonnk

Fri 18 Oct 13:50:18 BST 2019

803

229.90

CHIX

19291XJonmw

Fri 18 Oct 13:50:18 BST 2019

1685

229.90

XLON

19291XJonmv

Fri 18 Oct 13:49:48 BST 2019

2468

229.95

CHIX

19291XJonl6

Fri 18 Oct 13:49:48 BST 2019

5411

229.95

XLON

19291XJonl4

Fri 18 Oct 13:49:13 BST 2019

680

230.00

CHIX

19291XJonjs

Fri 18 Oct 13:49:13 BST 2019

448

230.00

XLON

19291XJonjr

Fri 18 Oct 13:48:09 BST 2019

1158

229.95

CHIX

19291XJonf9

Fri 18 Oct 13:48:09 BST 2019

2537

229.95

XLON

19291XJonf8

Fri 18 Oct 13:47:06 BST 2019

3254

229.90

XLON

19291XJonan

Fri 18 Oct 13:47:06 BST 2019

1484

229.90

CHIX

19291XJonao

Fri 18 Oct 13:47:01 BST 2019

452

230.00

CHIX

19291XJona8

Fri 18 Oct 13:47:01 BST 2019

5250

230.00

CHIX

19291XJona7

Fri 18 Oct 13:47:01 BST 2019

11515

230.00

XLON

19291XJona6

Fri 18 Oct 13:47:01 BST 2019

444

230.05

CHIX

19291XJona5

Fri 18 Oct 13:47:01 BST 2019

680

230.05

CHIX

19291XJona4

Fri 18 Oct 13:47:01 BST 2019

403

230.05

CHIX

19291XJona3

Fri 18 Oct 13:47:01 BST 2019

796

230.05

XLON

19291XJona2

Fri 18 Oct 13:46:32 BST 2019

1047

230.05

XLON

19291XJon6f

Fri 18 Oct 13:46:32 BST 2019

232

230.05

XLON

19291XJon6i

Fri 18 Oct 13:46:32 BST 2019

635

230.05

XLON

19291XJon6h

Fri 18 Oct 13:46:32 BST 2019

219

230.05

XLON

19291XJon6g

Fri 18 Oct 13:46:32 BST 2019

299

230.05

CHIX

19291XJon6o

Fri 18 Oct 13:46:32 BST 2019

388

230.05

CHIX

19291XJon6j

Fri 18 Oct 13:46:32 BST 2019

381

230.05

CHIX

19291XJon6m

Fri 18 Oct 13:46:32 BST 2019

680

230.05

CHIX

19291XJon6l

Fri 18 Oct 13:46:32 BST 2019

420

230.05

CHIX

19291XJon6k

Fri 18 Oct 13:46:30 BST 2019

1500

230.10

XLON

19291XJon5p

Fri 18 Oct 13:45:15 BST 2019

680

230.10

CHIX

19291XJon0z

Fri 18 Oct 13:45:15 BST 2019

1213

230.10

XLON

19291XJon0y

Fri 18 Oct 13:44:45 BST 2019

19

230.05

XLON

19291XJomyr

Fri 18 Oct 13:44:45 BST 2019

4

230.05

XLON

19291XJomyq

Fri 18 Oct 13:44:29 BST 2019

434

230.10

CHIX

19291XJomxk

Fri 18 Oct 13:44:28 BST 2019

1200

230.15

BATE

19291XJomxi

Fri 18 Oct 13:44:28 BST 2019

450

230.15

CHIX

19291XJomxj

Fri 18 Oct 13:44:28 BST 2019

766

230.10

CHIX

19291XJomxh

Fri 18 Oct 13:44:28 BST 2019

1774

230.10

CHIX

19291XJomxg

Fri 18 Oct 13:44:28 BST 2019

680

230.10

CHIX

19291XJomxf

Fri 18 Oct 13:44:28 BST 2019

967

230.10

CHIX

19291XJomxe

Fri 18 Oct 13:44:28 BST 2019

398

230.10

CHIX

19291XJomxd

Fri 18 Oct 13:44:28 BST 2019

483

230.10

XLON

19291XJomx9

Fri 18 Oct 13:44:28 BST 2019

316

230.10

XLON

19291XJomxa

Fri 18 Oct 13:44:28 BST 2019

39

230.10

XLON

19291XJomxc

Fri 18 Oct 13:44:28 BST 2019

3889

230.10

XLON

19291XJomxb

Fri 18 Oct 13:43:50 BST 2019

1713

230.20

XLON

19291XJomvu

Fri 18 Oct 13:43:50 BST 2019

1718

230.20

XLON

19291XJomvt

Fri 18 Oct 13:42:11 BST 2019

829

230.10

CHIX

19291XJomr8

Fri 18 Oct 13:42:11 BST 2019

898

230.20

BATE

19291XJomr7

Fri 18 Oct 13:42:11 BST 2019

1431

230.20

BATE

19291XJomr6

Fri 18 Oct 13:42:11 BST 2019

1500

230.20

BATE

19291XJomr5

Fri 18 Oct 13:42:11 BST 2019

1200

230.20

BATE

19291XJomr4

Fri 18 Oct 13:42:11 BST 2019

2169

230.15

CHIX

19291XJomr3

Fri 18 Oct 13:42:11 BST 2019

458

230.10

XLON

19291XJomqy

Fri 18 Oct 13:42:11 BST 2019

236

230.10

XLON

19291XJomqx

Fri 18 Oct 13:42:11 BST 2019

101

230.10

XLON

19291XJomqv

Fri 18 Oct 13:42:11 BST 2019

198

230.10

XLON

19291XJomqu

Fri 18 Oct 13:42:11 BST 2019

2127

230.10

XLON

19291XJomqt

Fri 18 Oct 13:42:11 BST 2019

1464

230.10

XLON

19291XJomqw

Fri 18 Oct 13:42:11 BST 2019

924

230.10

CHIX

19291XJomr2

Fri 18 Oct 13:42:11 BST 2019

680

230.10

CHIX

19291XJomr1

Fri 18 Oct 13:42:11 BST 2019

802

230.10

CHIX

19291XJomr0

Fri 18 Oct 13:42:11 BST 2019

971

230.10

CHIX

19291XJomqz

Fri 18 Oct 13:42:05 BST 2019

250

230.20

XLON

19291XJomqd

Fri 18 Oct 13:42:02 BST 2019

1600

230.20

XLON

19291XJomq6

Fri 18 Oct 13:42:02 BST 2019

1500

230.20

XLON

19291XJomq5

Fri 18 Oct 13:40:20 BST 2019

1500

230.20

XLON

19291XJomkh

Fri 18 Oct 13:40:20 BST 2019

250

230.20

XLON

19291XJomkg

Fri 18 Oct 13:40:10 BST 2019

680

230.20

CHIX

19291XJomj8

Fri 18 Oct 13:40:10 BST 2019

667

230.20

XLON

19291XJomj7

Fri 18 Oct 13:39:42 BST 2019

1100

230.20

CHIX

19291XJomgq

Fri 18 Oct 13:39:42 BST 2019

1500

230.20

XLON

19291XJomgo

Fri 18 Oct 13:39:42 BST 2019

1650

230.20

CHIX

19291XJomgn

Fri 18 Oct 13:39:42 BST 2019

100

230.20

XLON

19291XJomgk

Fri 18 Oct 13:39:42 BST 2019

287

230.20

CHIX

19291XJomgl

Fri 18 Oct 13:39:42 BST 2019

470

230.20

CHIX

19291XJomgm

Fri 18 Oct 13:38:02 BST 2019

680

230.10

CHIX

19291XJoman

Fri 18 Oct 13:38:02 BST 2019

592

230.10

CHIX

19291XJomam

Fri 18 Oct 13:38:02 BST 2019

1022

230.10

CHIX

19291XJomal

Fri 18 Oct 13:38:02 BST 2019

811

230.10

CHIX

19291XJomak

Fri 18 Oct 13:38:02 BST 2019

406

230.10

XLON

19291XJomaj

Fri 18 Oct 13:38:02 BST 2019

503

230.10

XLON

19291XJomai

Fri 18 Oct 13:38:02 BST 2019

1777

230.10

XLON

19291XJomah

Fri 18 Oct 13:37:55 BST 2019

2950

230.15

XLON

19291XJom9j

Fri 18 Oct 13:37:55 BST 2019

1800

230.15

XLON

19291XJom9i

Fri 18 Oct 13:37:55 BST 2019

924

230.15

XLON

19291XJom9e

Fri 18 Oct 13:37:55 BST 2019

156

230.15

XLON

19291XJom9d

Fri 18 Oct 13:37:55 BST 2019

884

230.15

CHIX

19291XJom9f

Fri 18 Oct 13:37:55 BST 2019

735

230.15

CHIX

19291XJom9h

Fri 18 Oct 13:37:55 BST 2019

680

230.15

CHIX

19291XJom9g

Fri 18 Oct 13:37:54 BST 2019

1500

230.20

XLON

19291XJom98

Fri 18 Oct 13:37:51 BST 2019

1500

230.20

XLON

19291XJom97

Fri 18 Oct 13:37:18 BST 2019

837

230.20

XLON

19291XJom7v

Fri 18 Oct 13:36:44 BST 2019

1500

230.15

XLON

19291XJom53

Fri 18 Oct 13:36:44 BST 2019

379

230.15

CHIX

19291XJom52

Fri 18 Oct 13:36:44 BST 2019

567

230.15

CHIX

19291XJom51

Fri 18 Oct 13:36:22 BST 2019

529

230.20

CHIX

19291XJom35

Fri 18 Oct 13:36:14 BST 2019

1500

230.25

XLON

19291XJom30

Fri 18 Oct 13:36:14 BST 2019

411

230.25

CHIX

19291XJom2z

Fri 18 Oct 13:36:14 BST 2019

1019

230.25

CHIX

19291XJom2y

Fri 18 Oct 13:35:18 BST 2019

459

230.15

XLON

19291XJom0c

Fri 18 Oct 13:35:18 BST 2019

482

230.15

XLON

19291XJom0b

Fri 18 Oct 13:35:18 BST 2019

174

230.15

CHIX

19291XJom0e

Fri 18 Oct 13:35:18 BST 2019

680

230.15

CHIX

19291XJom0f

Fri 18 Oct 13:35:18 BST 2019

506

230.15

CHIX

19291XJom0d

Fri 18 Oct 13:35:16 BST 2019

505

230.20

XLON

19291XJom06

Fri 18 Oct 13:35:16 BST 2019

680

230.20

CHIX

19291XJom07

Fri 18 Oct 13:35:14 BST 2019

1683

230.20

XLON

19291XJolzz

Fri 18 Oct 13:35:14 BST 2019

801

230.20

CHIX

19291XJolzy

Fri 18 Oct 13:35:14 BST 2019

1500

230.25

XLON

19291XJolzx

Fri 18 Oct 13:35:11 BST 2019

500

230.25

XLON

19291XJolzv

Fri 18 Oct 13:35:11 BST 2019

1700

230.25

XLON

19291XJolzu

Fri 18 Oct 13:35:09 BST 2019

2600

230.30

XLON

19291XJolzt

Fri 18 Oct 13:33:45 BST 2019

680

229.95

CHIX

19291XJoltt

Fri 18 Oct 13:33:45 BST 2019

737

229.95

XLON

19291XJolts

Fri 18 Oct 13:33:45 BST 2019

269

229.95

XLON

19291XJoltr

Fri 18 Oct 13:33:00 BST 2019

391

229.90

CHIX

19291XJolqe

Fri 18 Oct 13:33:00 BST 2019

314

229.90

CHIX

19291XJolq8

Fri 18 Oct 13:32:46 BST 2019

291

229.90

CHIX

19291XJolp8

Fri 18 Oct 13:32:41 BST 2019

680

229.95

CHIX

19291XJolou

Fri 18 Oct 13:32:41 BST 2019

264

229.95

CHIX

19291XJolov

Fri 18 Oct 13:32:41 BST 2019

717

229.95

XLON

19291XJolot

Fri 18 Oct 13:32:41 BST 2019

680

230.00

CHIX

19291XJoloq

Fri 18 Oct 13:32:41 BST 2019

470

230.00

CHIX

19291XJolos

Fri 18 Oct 13:32:41 BST 2019

916

230.00

XLON

19291XJolom

Fri 18 Oct 13:32:41 BST 2019

120

230.00

XLON

19291XJoloo

Fri 18 Oct 13:32:39 BST 2019

976

230.05

CHIX

19291XJoloe

Fri 18 Oct 13:32:39 BST 2019

680

230.05

CHIX

19291XJolod

Fri 18 Oct 13:32:39 BST 2019

772

230.05

CHIX

19291XJolof

Fri 18 Oct 13:32:39 BST 2019

579

230.05

XLON

19291XJolo9

Fri 18 Oct 13:32:39 BST 2019

11

230.05

XLON

19291XJoloa

Fri 18 Oct 13:32:39 BST 2019

12

230.05

XLON

19291XJolob

Fri 18 Oct 13:32:37 BST 2019

1500

230.10

XLON

19291XJolo6

Fri 18 Oct 13:32:37 BST 2019

1889

230.10

CHIX

19291XJolo4

Fri 18 Oct 13:32:37 BST 2019

1500

230.10

XLON

19291XJolo3

Fri 18 Oct 13:32:37 BST 2019

57

230.10

CHIX

19291XJolo2

Fri 18 Oct 13:32:37 BST 2019

60

230.10

CHIX

19291XJolo0

Fri 18 Oct 13:32:37 BST 2019

346

230.10

CHIX

19291XJolnz

Fri 18 Oct 13:32:37 BST 2019

161

230.10

CHIX

19291XJolnx

Fri 18 Oct 13:32:37 BST 2019

1703

230.10

CHIX

19291XJolnv

Fri 18 Oct 13:32:37 BST 2019

3734

230.10

XLON

19291XJolnm

Fri 18 Oct 13:32:37 BST 2019

918

230.15

CHIX

19291XJolno

Fri 18 Oct 13:32:37 BST 2019

680

230.15

CHIX

19291XJolnr

Fri 18 Oct 13:32:37 BST 2019

778

230.15

CHIX

19291XJolnu

Fri 18 Oct 13:32:37 BST 2019

2

230.15

XLON

19291XJolnl

Fri 18 Oct 13:32:37 BST 2019

299

230.15

XLON

19291XJolnk

Fri 18 Oct 13:32:37 BST 2019

154

230.15

XLON

19291XJolnj

Fri 18 Oct 13:32:37 BST 2019

878

230.15

XLON

19291XJolni

Fri 18 Oct 13:32:00 BST 2019

1769

230.20

XLON

19291XJolm1

Fri 18 Oct 13:31:32 BST 2019

625

230.25

XLON

19291XJolkt

Fri 18 Oct 13:31:32 BST 2019

1600

230.25

XLON

19291XJolks

Fri 18 Oct 13:31:32 BST 2019

22

230.23

CHIX

19291XJolkq

Fri 18 Oct 13:31:32 BST 2019

1878

230.25

CHIX

19291XJolkr

Fri 18 Oct 13:31:32 BST 2019

300

230.25

XLON

19291XJolkp

Fri 18 Oct 13:31:31 BST 2019

6

230.25

CHIX

19291XJolko

Fri 18 Oct 13:31:30 BST 2019

1500

230.20

XLON

19291XJolki

Fri 18 Oct 13:31:25 BST 2019

1500

230.20

XLON

19291XJolk7

Fri 18 Oct 13:30:31 BST 2019

1980

230.15

XLON

19291XJolhj

Fri 18 Oct 13:30:31 BST 2019

1894

230.15

XLON

19291XJolhf

Fri 18 Oct 13:30:31 BST 2019

154

230.15

XLON

19291XJolhg

Fri 18 Oct 13:30:31 BST 2019

865

230.15

CHIX

19291XJolhi

Fri 18 Oct 13:30:31 BST 2019

407

230.15

CHIX

19291XJolhh

Fri 18 Oct 13:30:31 BST 2019

1837

230.20

XLON

19291XJolhe

Fri 18 Oct 13:30:31 BST 2019

1500

230.20

XLON

19291XJolhd

Fri 18 Oct 13:30:13 BST 2019

1716

230.20

XLON

19291XJolg5

Fri 18 Oct 13:30:10 BST 2019

1500

230.20

XLON

19291XJolg1

Fri 18 Oct 13:28:48 BST 2019

1943

230.15

XLON

19291XJolaa

Fri 18 Oct 13:28:48 BST 2019

2800

230.15

XLON

19291XJola9

Fri 18 Oct 13:28:48 BST 2019

1520

230.15

XLON

19291XJola2

Fri 18 Oct 13:28:48 BST 2019

18

230.15

XLON

19291XJola1

Fri 18 Oct 13:28:48 BST 2019

536

230.15

CHIX

19291XJola3

Fri 18 Oct 13:28:48 BST 2019

741

230.15

CHIX

19291XJola7

Fri 18 Oct 13:28:48 BST 2019

368

230.15

CHIX

19291XJola6

Fri 18 Oct 13:28:48 BST 2019

416

230.15

CHIX

19291XJola5

Fri 18 Oct 13:28:48 BST 2019

778

230.15

CHIX

19291XJola4

Fri 18 Oct 13:28:48 BST 2019

723

230.15

CHIX

19291XJola8

Fri 18 Oct 13:28:20 BST 2019

1964

230.20

XLON

19291XJol8x

Fri 18 Oct 13:28:20 BST 2019

799

230.20

XLON

19291XJol8w

Fri 18 Oct 13:28:20 BST 2019

914

230.20

CHIX

19291XJol8v

Fri 18 Oct 13:28:20 BST 2019

357

230.20

XLON

19291XJol8u

Fri 18 Oct 13:28:20 BST 2019

150

230.20

XLON

19291XJol8t

Fri 18 Oct 13:28:20 BST 2019

1500

230.20

XLON

19291XJol8s

Fri 18 Oct 13:27:07 BST 2019

886

230.20

CHIX

19291XJol5h

Fri 18 Oct 13:27:07 BST 2019

1500

230.20

XLON

19291XJol5g

Fri 18 Oct 13:26:37 BST 2019

1899

230.20

XLON

19291XJol3n

Fri 18 Oct 13:26:37 BST 2019

1500

230.20

XLON

19291XJol3m

Fri 18 Oct 13:26:37 BST 2019

539

230.20

CHIX

19291XJol3l

Fri 18 Oct 13:26:20 BST 2019

1582

230.20

XLON

19291XJol2e

Fri 18 Oct 13:26:20 BST 2019

2300

230.20

XLON

19291XJol2d

Fri 18 Oct 13:26:20 BST 2019

1454

230.15

XLON

19291XJol2b

Fri 18 Oct 13:26:20 BST 2019

710

230.15

CHIX

19291XJol2c

Fri 18 Oct 13:25:55 BST 2019

1800

230.20

XLON

19291XJol1a

Fri 18 Oct 13:25:55 BST 2019

438

230.20

CHIX

19291XJol19

Fri 18 Oct 13:25:54 BST 2019

1650

230.25

BATE

19291XJol18

Fri 18 Oct 13:25:54 BST 2019

84

230.20

XLON

19291XJol0z

Fri 18 Oct 13:25:54 BST 2019

255

230.20

XLON

19291XJol0y

Fri 18 Oct 13:25:54 BST 2019

746

230.20

XLON

19291XJol0x

Fri 18 Oct 13:25:54 BST 2019

231

230.20

CHIX

19291XJol12

Fri 18 Oct 13:25:54 BST 2019

310

230.20

CHIX

19291XJol17

Fri 18 Oct 13:25:54 BST 2019

384

230.20

CHIX

19291XJol16

Fri 18 Oct 13:25:54 BST 2019

814

230.20

CHIX

19291XJol15

Fri 18 Oct 13:25:54 BST 2019

810

230.20

CHIX

19291XJol14

Fri 18 Oct 13:25:54 BST 2019

449

230.20

CHIX

19291XJol10

Fri 18 Oct 13:25:37 BST 2019

1500

230.25

XLON

19291XJol07

Fri 18 Oct 13:25:37 BST 2019

573

230.25

CHIX

19291XJol06

Fri 18 Oct 13:25:25 BST 2019

219

230.30

XLON

19291XJokyx

Fri 18 Oct 13:25:25 BST 2019

1400

230.30

XLON

19291XJokyy

Fri 18 Oct 13:25:25 BST 2019

414

230.25

CHIX

19291XJokyw

Fri 18 Oct 13:25:03 BST 2019

5

230.30

XLON

19291XJokx3

Fri 18 Oct 13:25:03 BST 2019

1753

230.30

XLON

19291XJokx4

Fri 18 Oct 13:25:02 BST 2019

201

230.30

XLON

19291XJokx2

Fri 18 Oct 13:25:02 BST 2019

2011

230.30

XLON

19291XJokx1

Fri 18 Oct 13:25:02 BST 2019

168

230.30

XLON

19291XJokx0

Fri 18 Oct 13:25:02 BST 2019

1687

230.30

XLON

19291XJokwz

Fri 18 Oct 13:24:47 BST 2019

2400

230.25

XLON

19291XJokvd

Fri 18 Oct 13:24:47 BST 2019

1500

230.25

XLON

19291XJokvc

Fri 18 Oct 13:24:47 BST 2019

1069

230.25

XLON

19291XJokv9

Fri 18 Oct 13:24:47 BST 2019

149

230.25

XLON

19291XJokv8

Fri 18 Oct 13:24:47 BST 2019

782

230.25

XLON

19291XJokv7

Fri 18 Oct 13:24:47 BST 2019

149

230.25

XLON

19291XJokv6

Fri 18 Oct 13:24:47 BST 2019

680

230.25

CHIX

19291XJokva

Fri 18 Oct 13:24:47 BST 2019

680

230.25

CHIX

19291XJokvb

Fri 18 Oct 13:23:27 BST 2019

1900

230.25

XLON

19291XJokln

Fri 18 Oct 13:23:27 BST 2019

1610

230.25

XLON

19291XJoklm

Fri 18 Oct 13:23:27 BST 2019

2200

230.25

XLON

19291XJoklk

Fri 18 Oct 13:23:27 BST 2019

220

230.25

XLON

19291XJokll

Fri 18 Oct 13:23:27 BST 2019

390

230.25

CHIX

19291XJoklj

Fri 18 Oct 13:23:10 BST 2019

1500

230.25

XLON

19291XJokkg

Fri 18 Oct 13:22:29 BST 2019

1500

230.25

XLON

19291XJokhe

Fri 18 Oct 13:20:17 BST 2019

89

230.00

XLON

19291XJok8r

Fri 18 Oct 13:20:17 BST 2019

1693

230.00

CHIX

19291XJok8s

Fri 18 Oct 13:20:17 BST 2019

323

230.00

CHIX

19291XJok8t

Fri 18 Oct 13:20:16 BST 2019

680

230.05

CHIX

19291XJok8q

Fri 18 Oct 13:20:16 BST 2019

1250

230.05

XLON

19291XJok8o

Fri 18 Oct 13:20:16 BST 2019

3711

230.00

XLON

19291XJok8p

Fri 18 Oct 13:19:57 BST 2019

814

229.70

CHIX

19291XJok69

Fri 18 Oct 13:18:33 BST 2019

427

229.65

CHIX

19291XJok15

Fri 18 Oct 13:18:33 BST 2019

1632

229.65

XLON

19291XJok0w

Fri 18 Oct 13:18:33 BST 2019

51

229.65

XLON

19291XJok0t

Fri 18 Oct 13:18:33 BST 2019

625

229.65

XLON

19291XJok0p

Fri 18 Oct 13:18:33 BST 2019

681

229.65

CHIX

19291XJok0h

Fri 18 Oct 13:18:33 BST 2019

797

229.65

CHIX

19291XJok0n

Fri 18 Oct 13:18:33 BST 2019

429

229.70

CHIX

19291XJojzr

Fri 18 Oct 13:18:33 BST 2019

385

229.70

CHIX

19291XJojzx

Fri 18 Oct 13:18:33 BST 2019

414

229.70

CHIX

19291XJok04

Fri 18 Oct 13:18:27 BST 2019

872

229.70

CHIX

19291XJojzj

Fri 18 Oct 13:18:27 BST 2019

693

229.70

CHIX

19291XJojzi

Fri 18 Oct 13:18:27 BST 2019

1421

229.70

XLON

19291XJojzh

Fri 18 Oct 13:18:17 BST 2019

697

229.75

XLON

19291XJojyt

Fri 18 Oct 13:18:17 BST 2019

512

229.75

CHIX

19291XJojyu

Fri 18 Oct 13:18:17 BST 2019

681

229.75

CHIX

19291XJojyv

Fri 18 Oct 13:17:43 BST 2019

1978

229.70

CHIX

19291XJojxh

Fri 18 Oct 13:17:43 BST 2019

3095

229.70

XLON

19291XJojxg

Fri 18 Oct 13:17:19 BST 2019

1500

229.65

XLON

19291XJojvq

Fri 18 Oct 13:17:15 BST 2019

1500

229.65

XLON

19291XJojvn

Fri 18 Oct 13:17:10 BST 2019

1500

229.65

XLON

19291XJojvf

Fri 18 Oct 13:16:34 BST 2019

935

229.50

CHIX

19291XJojtp

Fri 18 Oct 13:16:24 BST 2019

911

229.50

XLON

19291XJojti

Fri 18 Oct 13:16:24 BST 2019

355

229.50

CHIX

19291XJojth

Fri 18 Oct 13:16:24 BST 2019

365

229.50

CHIX

19291XJojtg

Fri 18 Oct 13:16:24 BST 2019

1005

229.50

CHIX

19291XJojtf

Fri 18 Oct 13:15:42 BST 2019

721

229.50

BATE

19291XJojs2

Fri 18 Oct 13:15:42 BST 2019

1479

229.50

XLON

19291XJojs1

Fri 18 Oct 13:14:55 BST 2019

682

229.55

CHIX

19291XJojqk

Fri 18 Oct 13:14:55 BST 2019

878

229.55

XLON

19291XJojqj

Fri 18 Oct 13:14:55 BST 2019

948

229.55

CHIX

19291XJojqi

Fri 18 Oct 13:14:55 BST 2019

2075

229.55

XLON

19291XJojqh

Fri 18 Oct 13:14:25 BST 2019

347

229.55

CHIX

19291XJojod

Fri 18 Oct 13:14:15 BST 2019

2004

229.55

XLON

19291XJojnq

Fri 18 Oct 13:12:56 BST 2019

712

229.40

CHIX

19291XJoji0

Fri 18 Oct 13:12:56 BST 2019

1460

229.40

XLON

19291XJojhz

Fri 18 Oct 13:12:49 BST 2019

1650

229.45

XLON

19291XJojgo

Fri 18 Oct 13:12:49 BST 2019

1417

229.45

CHIX

19291XJojgm

Fri 18 Oct 13:12:49 BST 2019

3105

229.45

XLON

19291XJojgk

Fri 18 Oct 13:12:49 BST 2019

1

229.45

XLON

19291XJojgl

Fri 18 Oct 13:12:20 BST 2019

1500

229.50

XLON

19291XJojea

Fri 18 Oct 13:11:52 BST 2019

1865

229.50

CHIX

19291XJojcd

Fri 18 Oct 13:11:37 BST 2019

398

229.50

CHIX

19291XJojb0

Fri 18 Oct 13:11:37 BST 2019

310

229.50

CHIX

19291XJojb9

Fri 18 Oct 13:11:09 BST 2019

824

229.50

CHIX

19291XJoj9u

Fri 18 Oct 13:11:06 BST 2019

375

229.50

CHIX

19291XJoj9o

Fri 18 Oct 13:10:59 BST 2019

1500

229.55

XLON

19291XJoj9a

Fri 18 Oct 13:10:59 BST 2019

150

229.55

XLON

19291XJoj9b

Fri 18 Oct 13:10:58 BST 2019

1635

229.55

XLON

19291XJoj99

Fri 18 Oct 13:10:57 BST 2019

263

229.50

XLON

19291XJoj98

Fri 18 Oct 13:10:57 BST 2019

1540

229.50

XLON

19291XJoj97

Fri 18 Oct 13:08:59 BST 2019

1134

229.25

XLON

19291XJoiyf

Fri 18 Oct 13:08:59 BST 2019

2017

229.25

XLON

19291XJoiye

Fri 18 Oct 13:08:59 BST 2019

7300

229.25

XLON

19291XJoiyd

Fri 18 Oct 13:08:59 BST 2019

2025

229.25

XLON

19291XJoiyc

Fri 18 Oct 13:07:15 BST 2019

683

229.10

CHIX

19291XJoitf

Fri 18 Oct 13:07:15 BST 2019

158

229.10

XLON

19291XJoite

Fri 18 Oct 13:07:15 BST 2019

989

229.10

XLON

19291XJoitd

Fri 18 Oct 13:06:38 BST 2019

4811

229.15

XLON

19291XJoiqp

Fri 18 Oct 13:06:38 BST 2019

900

229.15

XLON

19291XJoiqn

Fri 18 Oct 13:06:38 BST 2019

90

229.15

XLON

19291XJoiqo

Fri 18 Oct 13:04:11 BST 2019

108

229.10

XLON

19291XJoij5

Fri 18 Oct 13:04:11 BST 2019

1148

229.10

CHIX

19291XJoij3

Fri 18 Oct 13:04:11 BST 2019

683

229.10

CHIX

19291XJoij4

Fri 18 Oct 13:04:11 BST 2019

1118

229.10

XLON

19291XJoij1

Fri 18 Oct 13:04:11 BST 2019

2514

229.10

XLON

19291XJoiiz

Fri 18 Oct 13:03:23 BST 2019

249

229.15

XLON

19291XJoigz

Fri 18 Oct 13:03:23 BST 2019

380

229.15

CHIX

19291XJoih0

Fri 18 Oct 13:03:23 BST 2019

852

229.15

CHIX

19291XJoih2

Fri 18 Oct 13:03:22 BST 2019

1

229.20

XLON

19291XJoigq

Fri 18 Oct 13:03:22 BST 2019

405

229.20

CHIX

19291XJoigt

Fri 18 Oct 13:02:35 BST 2019

12

229.15

CHIX

19291XJoide

Fri 18 Oct 13:01:50 BST 2019

729

229.15

CHIX

19291XJoi9p

Fri 18 Oct 13:01:50 BST 2019

1495

229.15

XLON

19291XJoi9o

Fri 18 Oct 13:01:42 BST 2019

683

229.20

CHIX

19291XJoi8k

Fri 18 Oct 13:01:42 BST 2019

717

229.20

CHIX

19291XJoi8j

Fri 18 Oct 13:01:42 BST 2019

683

229.20

CHIX

19291XJoi8i

Fri 18 Oct 13:01:42 BST 2019

971

229.20

XLON

19291XJoi8h

Fri 18 Oct 13:01:42 BST 2019

1470

229.20

XLON

19291XJoi8g

Fri 18 Oct 13:01:42 BST 2019

568

229.20

XLON

19291XJoi8f

Fri 18 Oct 13:01:42 BST 2019

809

229.20

XLON

19291XJoi8e

Fri 18 Oct 13:01:28 BST 2019

5

229.25

XLON

19291XJoi6h

Fri 18 Oct 13:01:28 BST 2019

262

229.25

CHIX

19291XJoi6j

Fri 18 Oct 13:01:28 BST 2019

683

229.25

CHIX

19291XJoi6i

Fri 18 Oct 13:01:28 BST 2019

1257

229.25

XLON

19291XJoi6g

Fri 18 Oct 13:01:05 BST 2019

537

229.30

CHIX

19291XJoi3x

Fri 18 Oct 13:00:38 BST 2019

880

229.35

CHIX

19291XJoi21

Fri 18 Oct 12:57:59 BST 2019

1870

229.00

XLON

19291XJohpf

Fri 18 Oct 12:57:59 BST 2019

1259

229.00

XLON

19291XJohpe

Fri 18 Oct 12:57:59 BST 2019

1496

229.00

XLON

19291XJohpd

Fri 18 Oct 12:57:59 BST 2019

509

229.00

XLON

19291XJohpc

Fri 18 Oct 12:57:59 BST 2019

854

229.00

CHIX

19291XJohpi

Fri 18 Oct 12:57:59 BST 2019

1258

229.00

CHIX

19291XJohph

Fri 18 Oct 12:57:59 BST 2019

683

229.00

CHIX

19291XJohpg

Fri 18 Oct 12:57:28 BST 2019

693

229.10

XLON

19291XJohis

Fri 18 Oct 12:57:28 BST 2019

1064

229.10

CHIX

19291XJohiu

Fri 18 Oct 12:57:28 BST 2019

683

229.10

CHIX

19291XJohit

Fri 18 Oct 12:54:50 BST 2019

358

229.15

XLON

19291XJoh7l

Fri 18 Oct 12:53:36 BST 2019

683

229.20

CHIX

19291XJoh12

Fri 18 Oct 12:53:36 BST 2019

571

229.20

XLON

19291XJoh16

Fri 18 Oct 12:53:36 BST 2019

805

229.15

CHIX

19291XJoh0z

Fri 18 Oct 12:53:36 BST 2019

1689

229.15

XLON

19291XJoh0v

Fri 18 Oct 12:53:00 BST 2019

4664

229.00

XLON

19291XJogxe

Fri 18 Oct 12:52:35 BST 2019

1500

229.00

XLON

19291XJogvy

Fri 18 Oct 12:52:35 BST 2019

150

229.00

XLON

19291XJogvz

Fri 18 Oct 12:52:30 BST 2019

700

229.00

XLON

19291XJogvu

Fri 18 Oct 12:52:18 BST 2019

1500

229.00

XLON

19291XJogv0

Fri 18 Oct 12:52:00 BST 2019

16

228.98

CHIX

19291XJogts

Fri 18 Oct 12:52:00 BST 2019

1584

229.00

CHIX

19291XJogtt

Fri 18 Oct 12:52:00 BST 2019

50

229.00

XLON

19291XJogtq

Fri 18 Oct 12:50:33 BST 2019

683

229.00

CHIX

19291XJogov

Fri 18 Oct 12:50:33 BST 2019

683

229.00

CHIX

19291XJogox

Fri 18 Oct 12:50:33 BST 2019

416

229.00

CHIX

19291XJogow

Fri 18 Oct 12:50:33 BST 2019

624

229.00

XLON

19291XJogou

Fri 18 Oct 12:50:33 BST 2019

770

229.00

XLON

19291XJogot

Fri 18 Oct 12:50:00 BST 2019

7

229.03

CHIX

19291XJogm8

Fri 18 Oct 12:50:00 BST 2019

1900

229.05

CHIX

19291XJogm9

Fri 18 Oct 12:50:00 BST 2019

683

229.05

CHIX

19291XJogma

Fri 18 Oct 12:50:00 BST 2019

1286

229.05

XLON

19291XJogm7

Fri 18 Oct 12:50:00 BST 2019

1985

229.05

XLON

19291XJogm6

Fri 18 Oct 12:49:41 BST 2019

631

229.05

XLON

19291XJogl7

Fri 18 Oct 12:49:41 BST 2019

683

229.05

CHIX

19291XJogl9

Fri 18 Oct 12:49:41 BST 2019

549

229.05

CHIX

19291XJogl8

Fri 18 Oct 12:49:41 BST 2019

629

229.05

CHIX

19291XJogla

Fri 18 Oct 12:48:41 BST 2019

561

229.10

CHIX

19291XJoggu

Fri 18 Oct 12:48:41 BST 2019

632

229.10

CHIX

19291XJoggs

Fri 18 Oct 12:48:41 BST 2019

206

229.10

XLON

19291XJoggr

Fri 18 Oct 12:48:41 BST 2019

4

229.10

XLON

19291XJoggq

Fri 18 Oct 12:48:03 BST 2019

1248

229.15

BATE

19291XJogd3

Fri 18 Oct 12:48:03 BST 2019

12

229.10

BATE

19291XJogd2

Fri 18 Oct 12:48:03 BST 2019

940

229.15

BATE

19291XJogd4

Fri 18 Oct 12:48:03 BST 2019

620

229.10

CHIX

19291XJogd1

Fri 18 Oct 12:48:03 BST 2019

682

229.10

CHIX

19291XJogcz

Fri 18 Oct 12:48:01 BST 2019

18

229.15

XLON

19291XJogbe

Fri 18 Oct 12:48:01 BST 2019

18

229.15

XLON

19291XJogbh

Fri 18 Oct 12:48:01 BST 2019

18

229.15

XLON

19291XJogbl

Fri 18 Oct 12:48:01 BST 2019

1500

229.15

XLON

19291XJogbb

Fri 18 Oct 12:47:15 BST 2019

855

229.05

CHIX

19291XJog4d

Fri 18 Oct 12:47:08 BST 2019

150

229.10

XLON

19291XJog2c

Fri 18 Oct 12:47:08 BST 2019

1500

229.10

XLON

19291XJog2b

Fri 18 Oct 12:47:05 BST 2019

500

229.10

CHIX

19291XJog27

Fri 18 Oct 12:47:00 BST 2019

500

229.10

CHIX

19291XJog1v

Fri 18 Oct 12:46:49 BST 2019

1822

229.10

XLON

19291XJog0q

Fri 18 Oct 12:46:49 BST 2019

4789

229.10

XLON

19291XJog0p

Fri 18 Oct 12:46:49 BST 2019

117

229.10

XLON

19291XJog0o

Fri 18 Oct 12:46:49 BST 2019

1171

229.10

XLON

19291XJog0n

Fri 18 Oct 12:46:49 BST 2019

683

229.10

CHIX

19291XJog0m

Fri 18 Oct 12:46:49 BST 2019

683

229.10

CHIX

19291XJog0l

Fri 18 Oct 12:46:49 BST 2019

522

229.10

XLON

19291XJog0k

Fri 18 Oct 12:46:49 BST 2019

519

229.10

XLON

19291XJog0i

Fri 18 Oct 12:43:42 BST 2019

976

229.00

BATE

19291XJofks

Fri 18 Oct 12:43:42 BST 2019

1224

229.00

BATE

19291XJofkr

Fri 18 Oct 12:43:42 BST 2019

530

228.95

CHIX

19291XJofko

Fri 18 Oct 12:43:42 BST 2019

919

228.95

CHIX

19291XJofkq

Fri 18 Oct 12:43:42 BST 2019

683

228.95

CHIX

19291XJofkp

Fri 18 Oct 12:43:42 BST 2019

1179

228.95

XLON

19291XJofkn

Fri 18 Oct 12:43:42 BST 2019

2012

228.95

XLON

19291XJofkl

Fri 18 Oct 12:43:35 BST 2019

1500

229.05

XLON

19291XJofjx

Fri 18 Oct 12:42:06 BST 2019

282

228.95

CHIX

19291XJofd6

Fri 18 Oct 12:42:06 BST 2019

1083

228.95

CHIX

19291XJofd2

Fri 18 Oct 12:42:06 BST 2019

2373

228.95

XLON

19291XJofcz

Fri 18 Oct 12:42:02 BST 2019

1500

229.00

XLON

19291XJofcq

Fri 18 Oct 12:41:25 BST 2019

1500

229.00

XLON

19291XJofb9

Fri 18 Oct 12:41:08 BST 2019

1500

229.00

XLON

19291XJofaf

Fri 18 Oct 12:41:00 BST 2019

1500

229.00

XLON

19291XJof9j

Fri 18 Oct 12:39:45 BST 2019

426

228.95

CHIX

19291XJof46

Fri 18 Oct 12:39:45 BST 2019

900

228.95

CHIX

19291XJof45

Fri 18 Oct 12:39:24 BST 2019

535

229.00

CHIX

19291XJof3e

Fri 18 Oct 12:38:59 BST 2019

683

229.00

CHIX

19291XJof1t

Fri 18 Oct 12:38:59 BST 2019

464

229.00

CHIX

19291XJof1s

Fri 18 Oct 12:38:59 BST 2019

496

229.00

XLON

19291XJof1r

Fri 18 Oct 12:38:26 BST 2019

3

229.00

XLON

19291XJoezb

Fri 18 Oct 12:38:26 BST 2019

906

229.00

CHIX

19291XJoeza

Fri 18 Oct 12:38:17 BST 2019

325

229.05

CHIX

19291XJoez2

Fri 18 Oct 12:38:17 BST 2019

582

229.05

CHIX

19291XJoez1

Fri 18 Oct 12:38:17 BST 2019

683

229.05

CHIX

19291XJoez0

Fri 18 Oct 12:38:17 BST 2019

1011

229.05

XLON

19291XJoeyz

Fri 18 Oct 12:37:48 BST 2019

930

229.10

XLON

19291XJoexu

Fri 18 Oct 12:37:48 BST 2019

2612

229.10

XLON

19291XJoext

Fri 18 Oct 12:37:48 BST 2019

272

229.10

CHIX

19291XJoexx

Fri 18 Oct 12:37:48 BST 2019

683

229.10

CHIX

19291XJoexw

Fri 18 Oct 12:37:48 BST 2019

1192

229.10

CHIX

19291XJoexv

Fri 18 Oct 12:37:05 BST 2019

1500

229.20

XLON

19291XJoeur

Fri 18 Oct 12:35:56 BST 2019

1256

229.20

XLON

19291XJoeqn

Fri 18 Oct 12:35:56 BST 2019

876

229.20

XLON

19291XJoeqp

Fri 18 Oct 12:35:56 BST 2019

683

229.20

CHIX

19291XJoeqr

Fri 18 Oct 12:35:56 BST 2019

683

229.20

CHIX

19291XJoeqs

Fri 18 Oct 12:35:19 BST 2019

683

229.25

CHIX

19291XJoemf

Fri 18 Oct 12:35:19 BST 2019

298

229.25

CHIX

19291XJoemi

Fri 18 Oct 12:35:19 BST 2019

682

229.25

CHIX

19291XJoemh

Fri 18 Oct 12:35:19 BST 2019

543

229.25

CHIX

19291XJoemk

Fri 18 Oct 12:35:19 BST 2019

711

229.25

XLON

19291XJoema

Fri 18 Oct 12:35:19 BST 2019

198

229.25

XLON

19291XJoeme

Fri 18 Oct 12:35:19 BST 2019

67

229.25

XLON

19291XJoemd

Fri 18 Oct 12:34:00 BST 2019

8500

229.30

CHIX

19291XJoehc

Fri 18 Oct 12:34:00 BST 2019

2078

229.30

XLON

19291XJoehb

Fri 18 Oct 12:32:53 BST 2019

377

229.35

CHIX

19291XJoedi

Fri 18 Oct 12:32:53 BST 2019

378

229.35

CHIX

19291XJoedh

Fri 18 Oct 12:32:53 BST 2019

556

229.35

CHIX

19291XJoedg

Fri 18 Oct 12:32:53 BST 2019

682

229.35

CHIX

19291XJoedf

Fri 18 Oct 12:32:53 BST 2019

911

229.35

CHIX

19291XJoedk

Fri 18 Oct 12:32:53 BST 2019

749

229.35

CHIX

19291XJoedj

Fri 18 Oct 12:32:53 BST 2019

222

229.35

XLON

19291XJoede

Fri 18 Oct 12:32:53 BST 2019

790

229.35

XLON

19291XJoedd

Fri 18 Oct 12:31:48 BST 2019

130

229.45

BATE

19291XJoeaq

Fri 18 Oct 12:31:48 BST 2019

1423

229.45

BATE

19291XJoeap

Fri 18 Oct 12:31:48 BST 2019

97

229.40

BATE

19291XJoeao

Fri 18 Oct 12:31:48 BST 2019

404

229.40

CHIX

19291XJoean

Fri 18 Oct 12:31:40 BST 2019

1038

229.45

CHIX

19291XJoeal

Fri 18 Oct 12:31:40 BST 2019

1500

229.45

XLON

19291XJoeaj

Fri 18 Oct 12:31:40 BST 2019

1068

229.45

XLON

19291XJoeak

Fri 18 Oct 12:31:28 BST 2019

1500

229.45

XLON

19291XJoe9i

Fri 18 Oct 12:31:24 BST 2019

1500

229.45

XLON

19291XJoe9a

Fri 18 Oct 12:31:06 BST 2019

1500

229.45

XLON

19291XJoe8e

Fri 18 Oct 12:31:06 BST 2019

22

229.45

CHIX

19291XJoe8d

Fri 18 Oct 12:31:06 BST 2019

737

229.45

CHIX

19291XJoe8c

Fri 18 Oct 12:31:06 BST 2019

6

229.45

XLON

19291XJoe89

Fri 18 Oct 12:31:06 BST 2019

6

229.45

XLON

19291XJoe88

Fri 18 Oct 12:31:06 BST 2019

6

229.45

XLON

19291XJoe87

Fri 18 Oct 12:31:06 BST 2019

1628

229.45

XLON

19291XJoe8a

Fri 18 Oct 12:31:06 BST 2019

769

229.45

XLON

19291XJoe8b

Fri 18 Oct 12:31:03 BST 2019

1500

229.45

XLON

19291XJoe7y

Fri 18 Oct 12:28:39 BST 2019

925

229.50

XLON

19291XJoe0x

Fri 18 Oct 12:28:39 BST 2019

537

229.50

CHIX

19291XJoe0p

Fri 18 Oct 12:28:39 BST 2019

1006

229.50

CHIX

19291XJoe0u

Fri 18 Oct 12:28:39 BST 2019

625

229.50

CHIX

19291XJoe0t

Fri 18 Oct 12:28:39 BST 2019

256

229.50

CHIX

19291XJoe0s

Fri 18 Oct 12:28:01 BST 2019

292

229.60

CHIX

19291XJodxb

Fri 18 Oct 12:28:00 BST 2019

300

229.60

CHIX

19291XJodx9

Fri 18 Oct 12:27:33 BST 2019

458

229.55

CHIX