Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:20 21-Oct-2019
Number 6163Q17

RNS Number : 6163Q
Glencore PLC
21 October 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

21 October 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,948,812

Lowest price paid per share (GBp):

227.7000

Highest price paid per share (GBp):

235.2000

Volume weighted average price paid per share (GBp):

233.4868

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,149,097,925 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,437,102,141. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        21 October 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 21 Oct 08:00:22 BST 2019

639

228.05

CHIX

19294XJpqih

Mon 21 Oct 08:00:22 BST 2019

1034

227.70

CHIX

19294XJpqii

Mon 21 Oct 08:05:34 BST 2019

717

229.15

XLON

19294XJpqsa

Mon 21 Oct 08:05:34 BST 2019

683

229.15

CHIX

19294XJpqsb

Mon 21 Oct 08:05:57 BST 2019

247

229.15

XLON

19294XJpqt2

Mon 21 Oct 08:05:57 BST 2019

1081

229.15

XLON

19294XJpqt1

Mon 21 Oct 08:05:57 BST 2019

683

229.15

CHIX

19294XJpqt3

Mon 21 Oct 08:05:58 BST 2019

740

229.15

XLON

19294XJpqt4

Mon 21 Oct 08:07:14 BST 2019

379

229.60

CHIX

19294XJpqvc

Mon 21 Oct 08:07:22 BST 2019

913

229.40

CHIX

19294XJpqvv

Mon 21 Oct 08:08:09 BST 2019

1500

230.15

XLON

19294XJpqyp

Mon 21 Oct 08:08:09 BST 2019

1500

230.15

XLON

19294XJpqyq

Mon 21 Oct 08:08:15 BST 2019

446

230.00

CHIX

19294XJpqyu

Mon 21 Oct 08:08:15 BST 2019

785

229.95

CHIX

19294XJpqyv

Mon 21 Oct 08:08:34 BST 2019

489

229.80

CHIX

19294XJpqzx

Mon 21 Oct 08:08:34 BST 2019

313

229.80

CHIX

19294XJpqzy

Mon 21 Oct 08:08:34 BST 2019

877

229.80

CHIX

19294XJpqzw

Mon 21 Oct 08:08:34 BST 2019

18

229.80

XLON

19294XJpqzv

Mon 21 Oct 08:08:39 BST 2019

71

229.65

XLON

19294XJpr09

Mon 21 Oct 08:08:39 BST 2019

860

229.65

CHIX

19294XJpr0a

Mon 21 Oct 08:08:39 BST 2019

471

229.65

CHIX

19294XJpr0b

Mon 21 Oct 08:09:17 BST 2019

127

229.55

XLON

19294XJpr1r

Mon 21 Oct 08:09:17 BST 2019

388

229.55

XLON

19294XJpr1s

Mon 21 Oct 08:09:17 BST 2019

716

229.55

CHIX

19294XJpr1t

Mon 21 Oct 08:09:31 BST 2019

1260

229.75

XLON

19294XJpr24

Mon 21 Oct 08:09:35 BST 2019

1500

229.75

XLON

19294XJpr2d

Mon 21 Oct 08:10:25 BST 2019

726

230.00

CHIX

19294XJpr4h

Mon 21 Oct 08:10:39 BST 2019

3169

230.25

XLON

19294XJpr52

Mon 21 Oct 08:10:40 BST 2019

1800

230.35

XLON

19294XJpr54

Mon 21 Oct 08:10:41 BST 2019

1500

230.35

XLON

19294XJpr55

Mon 21 Oct 08:10:41 BST 2019

1800

230.35

XLON

19294XJpr56

Mon 21 Oct 08:10:43 BST 2019

897

230.15

XLON

19294XJpr57

Mon 21 Oct 08:10:43 BST 2019

680

230.15

CHIX

19294XJpr58

Mon 21 Oct 08:11:29 BST 2019

607

230.55

CHIX

19294XJpr7i

Mon 21 Oct 08:11:29 BST 2019

1063

230.55

XLON

19294XJpr7j

Mon 21 Oct 08:11:29 BST 2019

1063

230.55

XLON

19294XJpr7k

Mon 21 Oct 08:11:29 BST 2019

1063

230.55

XLON

19294XJpr7l

Mon 21 Oct 08:11:29 BST 2019

1063

230.55

XLON

19294XJpr7m

Mon 21 Oct 08:11:32 BST 2019

9793

230.50

XLON

19294XJpr7t

Mon 21 Oct 08:11:32 BST 2019

4287

230.50

CHIX

19294XJpr7u

Mon 21 Oct 08:11:32 BST 2019

1169

230.50

XLON

19294XJpr7v

Mon 21 Oct 08:11:50 BST 2019

404

230.45

CHIX

19294XJpr8v

Mon 21 Oct 08:11:50 BST 2019

480

230.45

CHIX

19294XJpr8w

Mon 21 Oct 08:11:52 BST 2019

894

230.40

XLON

19294XJpr92

Mon 21 Oct 08:11:52 BST 2019

679

230.40

CHIX

19294XJpr93

Mon 21 Oct 08:11:52 BST 2019

401

230.35

CHIX

19294XJpr96

Mon 21 Oct 08:11:52 BST 2019

543

230.35

CHIX

19294XJpr97

Mon 21 Oct 08:12:06 BST 2019

879

230.30

CHIX

19294XJpra7

Mon 21 Oct 08:13:20 BST 2019

850

230.70

CHIX

19294XJprg9

Mon 21 Oct 08:13:33 BST 2019

7

230.70

XLON

19294XJprh1

Mon 21 Oct 08:13:33 BST 2019

321

230.70

CHIX

19294XJprh3

Mon 21 Oct 08:13:35 BST 2019

665

230.65

CHIX

19294XJprh5

Mon 21 Oct 08:13:35 BST 2019

897

230.65

CHIX

19294XJprh4

Mon 21 Oct 08:14:44 BST 2019

147

230.80

XLON

19294XJprky

Mon 21 Oct 08:14:44 BST 2019

742

230.80

CHIX

19294XJprkz

Mon 21 Oct 08:14:44 BST 2019

720

230.75

CHIX

19294XJprl0

Mon 21 Oct 08:15:08 BST 2019

496

231.15

XLON

19294XJprlt

Mon 21 Oct 08:15:08 BST 2019

400

231.15

CHIX

19294XJprlu

Mon 21 Oct 08:15:08 BST 2019

500

231.15

XLON

19294XJprlv

Mon 21 Oct 08:15:09 BST 2019

1500

231.15

XLON

19294XJprlw

Mon 21 Oct 08:15:33 BST 2019

324

231.30

XLON

19294XJprn0

Mon 21 Oct 08:15:33 BST 2019

755

231.30

CHIX

19294XJprn1

Mon 21 Oct 08:16:11 BST 2019

34

231.85

CHIX

19294XJpro6

Mon 21 Oct 08:16:11 BST 2019

400

231.85

CHIX

19294XJpro4

Mon 21 Oct 08:16:11 BST 2019

1165

231.85

CHIX

19294XJpro2

Mon 21 Oct 08:16:11 BST 2019

1549

231.85

BATE

19294XJpro7

Mon 21 Oct 08:16:11 BST 2019

400

231.85

BATE

19294XJpro5

Mon 21 Oct 08:16:11 BST 2019

390

231.85

BATE

19294XJpro3

Mon 21 Oct 08:16:11 BST 2019

1500

231.85

XLON

19294XJpro8

Mon 21 Oct 08:16:12 BST 2019

1830

231.75

CHIX

19294XJproe

Mon 21 Oct 08:16:12 BST 2019

523

231.75

CHIX

19294XJprod

Mon 21 Oct 08:16:14 BST 2019

489

231.60

CHIX

19294XJprog

Mon 21 Oct 08:16:14 BST 2019

17

231.60

XLON

19294XJproh

Mon 21 Oct 08:16:54 BST 2019

682

231.75

CHIX

19294XJprq0

Mon 21 Oct 08:16:54 BST 2019

2007

231.70

XLON

19294XJprpz

Mon 21 Oct 08:16:54 BST 2019

1461

231.70

XLON

19294XJprpy

Mon 21 Oct 08:16:54 BST 2019

879

231.70

CHIX

19294XJprq3

Mon 21 Oct 08:16:54 BST 2019

685

231.70

CHIX

19294XJprq2

Mon 21 Oct 08:16:54 BST 2019

517

231.70

CHIX

19294XJprq1

Mon 21 Oct 08:16:54 BST 2019

1500

231.75

XLON

19294XJprq4

Mon 21 Oct 08:16:54 BST 2019

400

231.80

BATE

19294XJprq5

Mon 21 Oct 08:16:54 BST 2019

300

231.80

XLON

19294XJprq6

Mon 21 Oct 08:16:57 BST 2019

859

231.70

XLON

19294XJprqp

Mon 21 Oct 08:16:57 BST 2019

675

231.70

CHIX

19294XJprqr

Mon 21 Oct 08:16:57 BST 2019

233

231.65

CHIX

19294XJprqs

Mon 21 Oct 08:16:57 BST 2019

925

231.65

XLON

19294XJprqq

Mon 21 Oct 08:16:57 BST 2019

442

231.65

CHIX

19294XJprqt

Mon 21 Oct 08:17:05 BST 2019

637

231.65

XLON

19294XJprr7

Mon 21 Oct 08:17:05 BST 2019

675

231.65

CHIX

19294XJprr8

Mon 21 Oct 08:17:22 BST 2019

506

231.70

XLON

19294XJprrw

Mon 21 Oct 08:17:22 BST 2019

675

231.70

CHIX

19294XJprrx

Mon 21 Oct 08:17:25 BST 2019

27

231.65

XLON

19294XJprs2

Mon 21 Oct 08:17:25 BST 2019

56

231.65

XLON

19294XJprs3

Mon 21 Oct 08:17:25 BST 2019

1052

231.65

CHIX

19294XJprs4

Mon 21 Oct 08:17:29 BST 2019

1014

231.60

XLON

19294XJprsc

Mon 21 Oct 08:17:29 BST 2019

193

231.55

XLON

19294XJprsd

Mon 21 Oct 08:17:29 BST 2019

442

231.60

CHIX

19294XJprsg

Mon 21 Oct 08:17:29 BST 2019

676

231.60

CHIX

19294XJprsf

Mon 21 Oct 08:17:29 BST 2019

2140

231.50

XLON

19294XJprse

Mon 21 Oct 08:17:29 BST 2019

938

231.50

CHIX

19294XJprsh

Mon 21 Oct 08:17:29 BST 2019

187

231.60

XLON

19294XJprsi

Mon 21 Oct 08:17:29 BST 2019

502

231.60

CHIX

19294XJprsj

Mon 21 Oct 08:17:29 BST 2019

676

231.45

CHIX

19294XJprsm

Mon 21 Oct 08:17:29 BST 2019

543

231.45

CHIX

19294XJprsl

Mon 21 Oct 08:17:29 BST 2019

593

231.45

XLON

19294XJprsk

Mon 21 Oct 08:18:15 BST 2019

129

231.60

XLON

19294XJprv1

Mon 21 Oct 08:18:17 BST 2019

160

231.55

XLON

19294XJprv2

Mon 21 Oct 08:18:17 BST 2019

902

231.55

CHIX

19294XJprv3

Mon 21 Oct 08:18:17 BST 2019

238

231.55

XLON

19294XJprv6

Mon 21 Oct 08:18:17 BST 2019

242

231.55

XLON

19294XJprv8

Mon 21 Oct 08:18:38 BST 2019

1040

231.55

CHIX

19294XJprwe

Mon 21 Oct 08:18:38 BST 2019

12

231.55

XLON

19294XJprwd

Mon 21 Oct 08:18:38 BST 2019

252

231.55

XLON

19294XJprwc

Mon 21 Oct 08:18:54 BST 2019

1215

231.50

XLON

19294XJprx2

Mon 21 Oct 08:18:54 BST 2019

73

231.50

XLON

19294XJprx3

Mon 21 Oct 08:18:54 BST 2019

676

231.50

CHIX

19294XJprx4

Mon 21 Oct 08:19:10 BST 2019

21

231.50

XLON

19294XJpryz

Mon 21 Oct 08:19:11 BST 2019

540

231.50

CHIX

19294XJprze

Mon 21 Oct 08:19:11 BST 2019

379

231.50

CHIX

19294XJprzd

Mon 21 Oct 08:19:27 BST 2019

399

231.60

CHIX

19294XJprzy

Mon 21 Oct 08:19:31 BST 2019

467

231.50

CHIX

19294XJps03

Mon 21 Oct 08:19:31 BST 2019

209

231.50

CHIX

19294XJps04

Mon 21 Oct 08:19:31 BST 2019

598

231.50

XLON

19294XJps02

Mon 21 Oct 08:19:35 BST 2019

600

231.50

CHIX

19294XJps0a

Mon 21 Oct 08:19:35 BST 2019

522

231.50

XLON

19294XJps09

Mon 21 Oct 08:20:07 BST 2019

812

231.55

CHIX

19294XJps1q

Mon 21 Oct 08:20:10 BST 2019

237

231.55

XLON

19294XJps1u

Mon 21 Oct 08:20:13 BST 2019

643

231.50

XLON

19294XJps1y

Mon 21 Oct 08:20:16 BST 2019

30

231.45

XLON

19294XJps1z

Mon 21 Oct 08:20:16 BST 2019

118

231.45

XLON

19294XJps20

Mon 21 Oct 08:20:16 BST 2019

266

231.50

CHIX

19294XJps22

Mon 21 Oct 08:20:16 BST 2019

676

231.50

CHIX

19294XJps21

Mon 21 Oct 08:20:16 BST 2019

827

231.45

CHIX

19294XJps24

Mon 21 Oct 08:20:16 BST 2019

1019

231.45

CHIX

19294XJps23

Mon 21 Oct 08:20:16 BST 2019

1114

231.45

XLON

19294XJps25

Mon 21 Oct 08:20:16 BST 2019

676

231.45

CHIX

19294XJps26

Mon 21 Oct 08:20:16 BST 2019

509

231.40

CHIX

19294XJps27

Mon 21 Oct 08:20:16 BST 2019

920

231.40

CHIX

19294XJps28

Mon 21 Oct 08:20:16 BST 2019

277

231.35

CHIX

19294XJps2b

Mon 21 Oct 08:20:16 BST 2019

446

231.35

CHIX

19294XJps2c

Mon 21 Oct 08:20:16 BST 2019

1054

231.35

CHIX

19294XJps2a

Mon 21 Oct 08:20:16 BST 2019

110

231.35

XLON

19294XJps29

Mon 21 Oct 08:20:16 BST 2019

31

231.35

XLON

19294XJps2d

Mon 21 Oct 08:20:22 BST 2019

238

231.20

CHIX

19294XJps2k

Mon 21 Oct 08:20:22 BST 2019

535

231.20

CHIX

19294XJps2l

Mon 21 Oct 08:20:22 BST 2019

1646

231.20

XLON

19294XJps2j

Mon 21 Oct 08:20:25 BST 2019

600

231.20

CHIX

19294XJps2q

Mon 21 Oct 08:20:25 BST 2019

69

231.20

XLON

19294XJps2p

Mon 21 Oct 08:20:43 BST 2019

909

231.30

XLON

19294XJps34

Mon 21 Oct 08:20:50 BST 2019

595

231.20

CHIX

19294XJps3j

Mon 21 Oct 08:20:53 BST 2019

757

231.15

CHIX

19294XJps3n

Mon 21 Oct 08:20:53 BST 2019

1614

231.15

XLON

19294XJps3m

Mon 21 Oct 08:20:53 BST 2019

934

231.15

CHIX

19294XJps3o

Mon 21 Oct 08:21:00 BST 2019

92

231.20

XLON

19294XJps44

Mon 21 Oct 08:21:00 BST 2019

24

231.20

XLON

19294XJps45

Mon 21 Oct 08:22:05 BST 2019

8

231.50

XLON

19294XJps97

Mon 21 Oct 08:22:32 BST 2019

709

231.50

XLON

19294XJpsa5

Mon 21 Oct 08:22:32 BST 2019

676

231.50

CHIX

19294XJpsa6

Mon 21 Oct 08:22:32 BST 2019

676

231.45

CHIX

19294XJpsa9

Mon 21 Oct 08:22:32 BST 2019

72

231.45

XLON

19294XJpsa8

Mon 21 Oct 08:22:32 BST 2019

946

231.45

XLON

19294XJpsa7

Mon 21 Oct 08:22:35 BST 2019

126

231.45

CHIX

19294XJpsaa

Mon 21 Oct 08:22:37 BST 2019

926

231.40

CHIX

19294XJpsaf

Mon 21 Oct 08:22:37 BST 2019

339

231.45

CHIX

19294XJpsae

Mon 21 Oct 08:23:15 BST 2019

272

231.50

XLON

19294XJpsc3

Mon 21 Oct 08:23:15 BST 2019

792

231.50

CHIX

19294XJpsc4

Mon 21 Oct 08:23:59 BST 2019

676

231.55

CHIX

19294XJpsem

Mon 21 Oct 08:23:59 BST 2019

731

231.55

XLON

19294XJpsel

Mon 21 Oct 08:23:59 BST 2019

359

231.50

XLON

19294XJpsen

Mon 21 Oct 08:24:45 BST 2019

634

231.55

CHIX

19294XJpsg1

Mon 21 Oct 08:24:45 BST 2019

511

231.55

CHIX

19294XJpsg0

Mon 21 Oct 08:24:58 BST 2019

214

231.50

XLON

19294XJpsgq

Mon 21 Oct 08:24:58 BST 2019

589

231.50

XLON

19294XJpsgp

Mon 21 Oct 08:24:58 BST 2019

273

231.50

CHIX

19294XJpsgt

Mon 21 Oct 08:24:58 BST 2019

395

231.50

CHIX

19294XJpsgs

Mon 21 Oct 08:24:58 BST 2019

676

231.50

CHIX

19294XJpsgr

Mon 21 Oct 08:25:43 BST 2019

1291

231.70

XLON

19294XJpsih

Mon 21 Oct 08:25:43 BST 2019

675

231.70

CHIX

19294XJpsii

Mon 21 Oct 08:25:44 BST 2019

1500

231.70

XLON

19294XJpsik

Mon 21 Oct 08:26:03 BST 2019

145

231.85

XLON

19294XJpsj4

Mon 21 Oct 08:26:03 BST 2019

314

231.85

XLON

19294XJpsj3

Mon 21 Oct 08:26:43 BST 2019

6

231.80

XLON

19294XJpsms

Mon 21 Oct 08:26:43 BST 2019

190

231.80

XLON

19294XJpsmr

Mon 21 Oct 08:26:43 BST 2019

1318

231.80

XLON

19294XJpsmq

Mon 21 Oct 08:26:43 BST 2019

737

231.80

XLON

19294XJpsmp

Mon 21 Oct 08:26:43 BST 2019

675

231.80

CHIX

19294XJpsmu

Mon 21 Oct 08:26:43 BST 2019

675

231.80

CHIX

19294XJpsmt

Mon 21 Oct 08:26:43 BST 2019

246

231.85

XLON

19294XJpsmv

Mon 21 Oct 08:26:43 BST 2019

2501

231.75

XLON

19294XJpsmw

Mon 21 Oct 08:27:02 BST 2019

675

231.80

CHIX

19294XJpsnz

Mon 21 Oct 08:27:02 BST 2019

1308

231.80

XLON

19294XJpsny

Mon 21 Oct 08:27:04 BST 2019

118

231.75

CHIX

19294XJpso1

Mon 21 Oct 08:27:04 BST 2019

673

231.75

CHIX

19294XJpso3

Mon 21 Oct 08:27:04 BST 2019

633

231.75

CHIX

19294XJpso2

Mon 21 Oct 08:27:21 BST 2019

7

231.75

XLON

19294XJpson

Mon 21 Oct 08:27:21 BST 2019

219

231.75

XLON

19294XJpsom

Mon 21 Oct 08:27:21 BST 2019

595

231.75

CHIX

19294XJpsop

Mon 21 Oct 08:27:21 BST 2019

344

231.75

CHIX

19294XJpsoo

Mon 21 Oct 08:27:21 BST 2019

38

231.75

XLON

19294XJpsor

Mon 21 Oct 08:27:54 BST 2019

2118

231.70

XLON

19294XJpspj

Mon 21 Oct 08:27:54 BST 2019

928

231.70

CHIX

19294XJpspl

Mon 21 Oct 08:27:57 BST 2019

459

231.60

CHIX

19294XJpspy

Mon 21 Oct 08:27:57 BST 2019

951

231.60

CHIX

19294XJpspx

Mon 21 Oct 08:27:57 BST 2019

832

231.55

CHIX

19294XJpspz

Mon 21 Oct 08:27:57 BST 2019

370

231.55

CHIX

19294XJpsq0

Mon 21 Oct 08:28:17 BST 2019

444

231.70

CHIX

19294XJpsqu

Mon 21 Oct 08:29:02 BST 2019

355

231.65

CHIX

19294XJpstq

Mon 21 Oct 08:29:16 BST 2019

3936

231.83

CHIX

19294XJpsud

Mon 21 Oct 08:29:16 BST 2019

3936

231.83

CHIX

19294XJpsue

Mon 21 Oct 08:29:40 BST 2019

1393

231.85

XLON

19294XJpsw0

Mon 21 Oct 08:29:55 BST 2019

500

231.85

CHIX

19294XJpswg

Mon 21 Oct 08:29:55 BST 2019

19

231.85

XLON

19294XJpswf

Mon 21 Oct 08:29:55 BST 2019

493

231.85

CHIX

19294XJpswh

Mon 21 Oct 08:30:33 BST 2019

2462

232.05

XLON

19294XJpsyd

Mon 21 Oct 08:30:33 BST 2019

121

232.05

XLON

19294XJpsye

Mon 21 Oct 08:30:33 BST 2019

1133

232.05

CHIX

19294XJpsyf

Mon 21 Oct 08:30:58 BST 2019

535

231.95

CHIX

19294XJpszi

Mon 21 Oct 08:31:04 BST 2019

383

232.00

XLON

19294XJpszs

Mon 21 Oct 08:31:10 BST 2019

384

231.95

CHIX

19294XJpszz

Mon 21 Oct 08:31:12 BST 2019

780

232.00

XLON

19294XJpt02

Mon 21 Oct 08:31:12 BST 2019

334

232.00

XLON

19294XJpt01

Mon 21 Oct 08:31:12 BST 2019

1498

232.00

XLON

19294XJpt00

Mon 21 Oct 08:32:20 BST 2019

537

232.20

XLON

19294XJpt42

Mon 21 Oct 08:32:20 BST 2019

1036

232.20

XLON

19294XJpt41

Mon 21 Oct 08:32:20 BST 2019

537

232.20

XLON

19294XJpt45

Mon 21 Oct 08:32:20 BST 2019

1036

232.20

XLON

19294XJpt44

Mon 21 Oct 08:32:20 BST 2019

1500

232.20

XLON

19294XJpt43

Mon 21 Oct 08:32:21 BST 2019

864

232.05

XLON

19294XJpt47

Mon 21 Oct 08:32:21 BST 2019

674

232.05

CHIX

19294XJpt48

Mon 21 Oct 08:32:27 BST 2019

83

232.00

XLON

19294XJpt4f

Mon 21 Oct 08:32:29 BST 2019

193

231.95

XLON

19294XJpt4j

Mon 21 Oct 08:32:29 BST 2019

1294

231.95

XLON

19294XJpt4i

Mon 21 Oct 08:32:29 BST 2019

85

231.95

XLON

19294XJpt4h

Mon 21 Oct 08:32:29 BST 2019

675

231.95

CHIX

19294XJpt4m

Mon 21 Oct 08:32:29 BST 2019

493

231.95

CHIX

19294XJpt4l

Mon 21 Oct 08:32:29 BST 2019

515

231.95

CHIX

19294XJpt4k

Mon 21 Oct 08:32:29 BST 2019

397

231.95

CHIX

19294XJpt4o

Mon 21 Oct 08:32:39 BST 2019

401

231.95

CHIX

19294XJpt5o

Mon 21 Oct 08:33:26 BST 2019

674

232.15

CHIX

19294XJpt8l

Mon 21 Oct 08:33:26 BST 2019

908

232.15

CHIX

19294XJpt8k

Mon 21 Oct 08:33:26 BST 2019

537

232.15

CHIX

19294XJpt8j

Mon 21 Oct 08:33:26 BST 2019

1004

232.15

CHIX

19294XJpt8i

Mon 21 Oct 08:33:26 BST 2019

1388

232.15

XLON

19294XJpt8h

Mon 21 Oct 08:33:31 BST 2019

674

232.15

CHIX

19294XJpt8p

Mon 21 Oct 08:33:31 BST 2019

874

232.15

XLON

19294XJpt8o

Mon 21 Oct 08:33:31 BST 2019

1176

232.10

XLON

19294XJpt8q

Mon 21 Oct 08:33:31 BST 2019

257

232.10

XLON

19294XJpt8r

Mon 21 Oct 08:33:31 BST 2019

674

232.10

CHIX

19294XJpt8s

Mon 21 Oct 08:33:48 BST 2019

562

232.05

CHIX

19294XJpt9e

Mon 21 Oct 08:33:48 BST 2019

147

232.00

XLON

19294XJpt9f

Mon 21 Oct 08:34:58 BST 2019

673

232.45

CHIX

19294XJptef

Mon 21 Oct 08:34:58 BST 2019

432

232.45

XLON

19294XJptee

Mon 21 Oct 08:35:00 BST 2019

673

232.45

CHIX

19294XJpteu

Mon 21 Oct 08:35:00 BST 2019

511

232.45

XLON

19294XJptet

Mon 21 Oct 08:35:00 BST 2019

1705

232.40

XLON

19294XJptev

Mon 21 Oct 08:35:00 BST 2019

789

232.40

CHIX

19294XJptew

Mon 21 Oct 08:35:01 BST 2019

703

232.35

XLON

19294XJptex

Mon 21 Oct 08:35:02 BST 2019

703

232.35

XLON

19294XJptey

Mon 21 Oct 08:35:05 BST 2019

981

232.35

CHIX

19294XJptf7

Mon 21 Oct 08:35:05 BST 2019

155

232.35

CHIX

19294XJptf6

Mon 21 Oct 08:35:07 BST 2019

781

232.25

XLON

19294XJptfi

Mon 21 Oct 08:35:07 BST 2019

1028

232.25

XLON

19294XJptfh

Mon 21 Oct 08:35:07 BST 2019

697

232.25

XLON

19294XJptfg

Mon 21 Oct 08:35:07 BST 2019

674

232.25

CHIX

19294XJptfj

Mon 21 Oct 08:35:07 BST 2019

674

232.25

CHIX

19294XJptfl

Mon 21 Oct 08:35:07 BST 2019

674

232.25

CHIX

19294XJptfk

Mon 21 Oct 08:35:23 BST 2019

330

232.20

CHIX

19294XJptgb

Mon 21 Oct 08:35:24 BST 2019

347

232.20

CHIX

19294XJptge

Mon 21 Oct 08:35:30 BST 2019

674

232.15

CHIX

19294XJptgs

Mon 21 Oct 08:35:30 BST 2019

760

232.15

XLON

19294XJptgr

Mon 21 Oct 08:35:51 BST 2019

99

232.10

XLON

19294XJptha

Mon 21 Oct 08:35:57 BST 2019

642

232.05

CHIX

19294XJpti5

Mon 21 Oct 08:35:57 BST 2019

672

232.05

CHIX

19294XJpti4

Mon 21 Oct 08:35:57 BST 2019

434

232.05

CHIX

19294XJpti3

Mon 21 Oct 08:35:57 BST 2019

735

232.05

CHIX

19294XJpti7

Mon 21 Oct 08:35:57 BST 2019

312

232.05

CHIX

19294XJpti6

Mon 21 Oct 08:35:57 BST 2019

1567

232.05

XLON

19294XJpti2

Mon 21 Oct 08:35:57 BST 2019

5

232.05

XLON

19294XJpti1

Mon 21 Oct 08:36:15 BST 2019

674

232.15

CHIX

19294XJptir

Mon 21 Oct 08:36:15 BST 2019

626

232.15

XLON

19294XJptip

Mon 21 Oct 08:36:15 BST 2019

706

232.15

XLON

19294XJptiq

Mon 21 Oct 08:36:40 BST 2019

674

232.10

CHIX

19294XJptkg

Mon 21 Oct 08:36:40 BST 2019

837

232.10

CHIX

19294XJptkh

Mon 21 Oct 08:36:40 BST 2019

1911

232.10

XLON

19294XJptkf

Mon 21 Oct 08:36:40 BST 2019

697

232.10

XLON

19294XJptke

Mon 21 Oct 08:36:56 BST 2019

1113

232.15

XLON

19294XJptky

Mon 21 Oct 08:36:56 BST 2019

674

232.15

CHIX

19294XJptkz

Mon 21 Oct 08:37:03 BST 2019

1982

232.10

XLON

19294XJptl7

Mon 21 Oct 08:37:03 BST 2019

1683

232.10

XLON

19294XJptl6

Mon 21 Oct 08:37:03 BST 2019

869

232.10

CHIX

19294XJptla

Mon 21 Oct 08:37:03 BST 2019

584

232.10

CHIX

19294XJptl8

Mon 21 Oct 08:37:03 BST 2019

789

232.10

CHIX

19294XJptl9

Mon 21 Oct 08:37:03 BST 2019

695

232.10

CHIX

19294XJptlb

Mon 21 Oct 08:37:03 BST 2019

537

232.05

CHIX

19294XJptlg

Mon 21 Oct 08:37:03 BST 2019

310

232.05

CHIX

19294XJptlf

Mon 21 Oct 08:37:03 BST 2019

316

232.05

CHIX

19294XJptle

Mon 21 Oct 08:37:03 BST 2019

2162

232.05

XLON

19294XJptld

Mon 21 Oct 08:37:03 BST 2019

918

232.05

XLON

19294XJptlc

Mon 21 Oct 08:37:03 BST 2019

137

232.05

CHIX

19294XJptlh

Mon 21 Oct 08:37:03 BST 2019

947

232.05

CHIX

19294XJptli

Mon 21 Oct 08:37:04 BST 2019

1943

232.00

XLON

19294XJptlk

Mon 21 Oct 08:37:04 BST 2019

771

232.00

XLON

19294XJptlj

Mon 21 Oct 08:37:04 BST 2019

853

232.00

CHIX

19294XJptlm

Mon 21 Oct 08:37:04 BST 2019

674

232.00

CHIX

19294XJptll

Mon 21 Oct 08:37:57 BST 2019

1104

232.35

CHIX

19294XJptmv

Mon 21 Oct 08:37:57 BST 2019

2518

232.35

XLON

19294XJptmu

Mon 21 Oct 08:38:15 BST 2019

933

232.25

CHIX

19294XJptnb

Mon 21 Oct 08:41:40 BST 2019

689

232.85

CHIX

19294XJptzt

Mon 21 Oct 08:41:40 BST 2019

1468

232.85

XLON

19294XJptzs

Mon 21 Oct 08:43:03 BST 2019

1453

233.20

XLON

19294XJpu1x

Mon 21 Oct 08:43:03 BST 2019

140

233.20

XLON

19294XJpu1w

Mon 21 Oct 08:43:03 BST 2019

823

233.20

XLON

19294XJpu1v

Mon 21 Oct 08:43:03 BST 2019

682

233.20

CHIX

19294XJpu1z

Mon 21 Oct 08:43:03 BST 2019

671

233.20

CHIX

19294XJpu1y

Mon 21 Oct 08:43:03 BST 2019

581

233.15

XLON

19294XJpu21

Mon 21 Oct 08:43:03 BST 2019

634

233.15

XLON

19294XJpu20

Mon 21 Oct 08:43:03 BST 2019

1541

233.15

XLON

19294XJpu22

Mon 21 Oct 08:43:03 BST 2019

931

233.15

CHIX

19294XJpu24

Mon 21 Oct 08:43:03 BST 2019

671

233.15

CHIX

19294XJpu23

Mon 21 Oct 08:43:47 BST 2019

961

233.20

CHIX

19294XJpu3k

Mon 21 Oct 08:43:47 BST 2019

2193

233.20

XLON

19294XJpu3j

Mon 21 Oct 08:43:47 BST 2019

1025

233.20

XLON

19294XJpu3m

Mon 21 Oct 08:43:48 BST 2019

671

233.20

CHIX

19294XJpu3u

Mon 21 Oct 08:44:19 BST 2019

712

233.25

CHIX

19294XJpu5l

Mon 21 Oct 08:44:19 BST 2019

1516

233.25

XLON

19294XJpu5k

Mon 21 Oct 08:44:20 BST 2019

476

233.20

CHIX

19294XJpu5p

Mon 21 Oct 08:44:20 BST 2019

343

233.20

CHIX

19294XJpu5o

Mon 21 Oct 08:44:20 BST 2019

343

233.20

CHIX

19294XJpu5n

Mon 21 Oct 08:44:32 BST 2019

671

233.15

CHIX

19294XJpu66

Mon 21 Oct 08:44:32 BST 2019

392

233.15

CHIX

19294XJpu65

Mon 21 Oct 08:44:32 BST 2019

474

233.15

XLON

19294XJpu64

Mon 21 Oct 08:44:32 BST 2019

13

233.15

XLON

19294XJpu63

Mon 21 Oct 08:45:23 BST 2019

126

233.05

XLON

19294XJpu9e

Mon 21 Oct 08:45:23 BST 2019

255

233.00

XLON

19294XJpu9f

Mon 21 Oct 08:45:23 BST 2019

402

233.00

CHIX

19294XJpu9h

Mon 21 Oct 08:45:23 BST 2019

798

233.00

CHIX

19294XJpu9g

Mon 21 Oct 08:45:24 BST 2019

486

233.00

CHIX

19294XJpu9j

Mon 21 Oct 08:45:24 BST 2019

53

233.00

XLON

19294XJpu9i

Mon 21 Oct 08:45:27 BST 2019

964

232.90

CHIX

19294XJpu9n

Mon 21 Oct 08:45:31 BST 2019

364

232.85

CHIX

19294XJpu9r

Mon 21 Oct 08:45:31 BST 2019

725

232.85

CHIX

19294XJpu9q

Mon 21 Oct 08:45:31 BST 2019

356

232.85

XLON

19294XJpu9p

Mon 21 Oct 08:45:46 BST 2019

123

232.85

XLON

19294XJpuav

Mon 21 Oct 08:45:59 BST 2019

848

232.90

CHIX

19294XJpub7

Mon 21 Oct 08:46:09 BST 2019

138

232.85

XLON

19294XJpuby

Mon 21 Oct 08:46:09 BST 2019

803

232.85

XLON

19294XJpubx

Mon 21 Oct 08:46:09 BST 2019

1195

232.85

XLON

19294XJpubz

Mon 21 Oct 08:46:09 BST 2019

672

232.85

CHIX

19294XJpuc1

Mon 21 Oct 08:46:09 BST 2019

672

232.85

CHIX

19294XJpuc0

Mon 21 Oct 08:46:09 BST 2019

540

232.85

CHIX

19294XJpuc2

Mon 21 Oct 08:46:10 BST 2019

941

232.80

CHIX

19294XJpuc9

Mon 21 Oct 08:46:10 BST 2019

979

232.80

CHIX

19294XJpuc7

Mon 21 Oct 08:46:16 BST 2019

313

232.75

CHIX

19294XJpuco

Mon 21 Oct 08:46:57 BST 2019

919

232.90

XLON

19294XJpuep

Mon 21 Oct 08:46:57 BST 2019

95

232.90

XLON

19294XJpueq

Mon 21 Oct 08:46:57 BST 2019

866

232.90

CHIX

19294XJpues

Mon 21 Oct 08:46:57 BST 2019

672

232.90

CHIX

19294XJpuer

Mon 21 Oct 08:47:18 BST 2019

550

233.00

CHIX

19294XJpuf8

Mon 21 Oct 08:48:10 BST 2019

672

233.00

CHIX

19294XJpuih

Mon 21 Oct 08:48:10 BST 2019

468

233.00

CHIX

19294XJpuig

Mon 21 Oct 08:48:10 BST 2019

520

233.00

CHIX

19294XJpuif

Mon 21 Oct 08:48:10 BST 2019

826

233.00

XLON

19294XJpuie

Mon 21 Oct 08:48:21 BST 2019

358

233.00

CHIX

19294XJpuiq

Mon 21 Oct 08:48:21 BST 2019

484

233.00

CHIX

19294XJpuip

Mon 21 Oct 08:48:21 BST 2019

977

233.00

CHIX

19294XJpuir

Mon 21 Oct 08:48:42 BST 2019

99

232.95

XLON

19294XJpujh

Mon 21 Oct 08:48:42 BST 2019

590

232.95

XLON

19294XJpujg

Mon 21 Oct 08:48:42 BST 2019

2198

232.95

XLON

19294XJpujf

Mon 21 Oct 08:48:42 BST 2019

261

232.95

CHIX

19294XJpujk

Mon 21 Oct 08:48:42 BST 2019

672

232.95

CHIX

19294XJpujj

Mon 21 Oct 08:48:42 BST 2019

963

232.95

CHIX

19294XJpuji

Mon 21 Oct 08:48:42 BST 2019

731

232.95

CHIX

19294XJpujm

Mon 21 Oct 08:48:42 BST 2019

658

232.95

CHIX

19294XJpujn

Mon 21 Oct 08:48:42 BST 2019

1769

232.90

XLON

19294XJpujl

Mon 21 Oct 08:48:42 BST 2019

787

232.90

CHIX

19294XJpujo

Mon 21 Oct 08:49:13 BST 2019

673

232.65

CHIX

19294XJpul3

Mon 21 Oct 08:49:13 BST 2019

699

232.65

CHIX

19294XJpul2

Mon 21 Oct 08:49:13 BST 2019

542

232.65

CHIX

19294XJpul1

Mon 21 Oct 08:49:13 BST 2019

620

232.65

CHIX

19294XJpul0

Mon 21 Oct 08:49:13 BST 2019

760

232.65

XLON

19294XJpukz

Mon 21 Oct 08:49:13 BST 2019

132

232.65

XLON

19294XJpul5

Mon 21 Oct 08:49:27 BST 2019

216

232.55

XLON

19294XJpulp

Mon 21 Oct 08:49:29 BST 2019

671

232.50

CHIX

19294XJpum0

Mon 21 Oct 08:49:35 BST 2019

1073

232.40

CHIX

19294XJpumf

Mon 21 Oct 08:49:35 BST 2019

1359

232.40

XLON

19294XJpumd

Mon 21 Oct 08:49:35 BST 2019

1090

232.40

XLON

19294XJpume

Mon 21 Oct 08:50:18 BST 2019

1310

232.40

XLON

19294XJpunw

Mon 21 Oct 08:50:18 BST 2019

673

232.40

CHIX

19294XJpunx

Mon 21 Oct 08:51:00 BST 2019

1037

232.35

XLON

19294XJpur4

Mon 21 Oct 08:51:00 BST 2019

673

232.35

CHIX

19294XJpur5

Mon 21 Oct 08:51:48 BST 2019

123

232.40

XLON

19294XJpuux

Mon 21 Oct 08:51:48 BST 2019

216

232.40

XLON

19294XJpuuw

Mon 21 Oct 08:51:48 BST 2019

1128

232.40

XLON

19294XJpuut

Mon 21 Oct 08:51:48 BST 2019

673

232.40

CHIX

19294XJpuuy

Mon 21 Oct 08:51:48 BST 2019

652

232.40

CHIX

19294XJpuv0

Mon 21 Oct 08:51:52 BST 2019

901

232.35

CHIX

19294XJpuve

Mon 21 Oct 08:51:52 BST 2019

1044

232.35

CHIX

19294XJpuvd

Mon 21 Oct 08:52:27 BST 2019

3029

232.30

XLON

19294XJpuwq

Mon 21 Oct 08:52:29 BST 2019

1036

232.30

CHIX

19294XJpuwu

Mon 21 Oct 08:52:29 BST 2019

394

232.30

CHIX

19294XJpuwt

Mon 21 Oct 08:52:29 BST 2019

291

232.30

CHIX

19294XJpuwv

Mon 21 Oct 08:53:55 BST 2019

917

232.30

CHIX

19294XJpv0c

Mon 21 Oct 08:54:03 BST 2019

125

232.25

CHIX

19294XJpv1c

Mon 21 Oct 08:54:03 BST 2019

674

232.25

CHIX

19294XJpv1b

Mon 21 Oct 08:54:03 BST 2019

674

232.25

CHIX

19294XJpv1e

Mon 21 Oct 08:54:03 BST 2019

256

232.25

CHIX

19294XJpv1d

Mon 21 Oct 08:54:03 BST 2019

56

232.25

XLON

19294XJpv18

Mon 21 Oct 08:54:03 BST 2019

110

232.25

XLON

19294XJpv17

Mon 21 Oct 08:54:03 BST 2019

911

232.25

XLON

19294XJpv16

Mon 21 Oct 08:54:03 BST 2019

608

232.25

XLON

19294XJpv1a

Mon 21 Oct 08:54:03 BST 2019

742

232.25

CHIX

19294XJpv1g

Mon 21 Oct 08:54:18 BST 2019

3309

232.20

CHIX

19294XJpv25

Mon 21 Oct 08:54:18 BST 2019

740

232.20

CHIX

19294XJpv26

Mon 21 Oct 08:54:18 BST 2019

9250

232.20

XLON

19294XJpv24

Mon 21 Oct 08:55:03 BST 2019

785

232.10

CHIX

19294XJpv4y

Mon 21 Oct 08:55:03 BST 2019

1673

232.10

XLON

19294XJpv4x

Mon 21 Oct 08:57:56 BST 2019

693

232.10

CHIX

19294XJpvcu

Mon 21 Oct 08:57:56 BST 2019

1476

232.10

XLON

19294XJpvct

Mon 21 Oct 08:58:34 BST 2019

1766

232.05

XLON

19294XJpvf7

Mon 21 Oct 08:58:34 BST 2019

790

232.05

CHIX

19294XJpvf8

Mon 21 Oct 08:58:56 BST 2019

790

232.10

CHIX

19294XJpvfn

Mon 21 Oct 08:58:56 BST 2019

747

232.10

XLON

19294XJpvfl

Mon 21 Oct 08:58:56 BST 2019

939

232.10

XLON

19294XJpvfm

Mon 21 Oct 08:59:49 BST 2019

142

232.05

XLON

19294XJpvhh

Mon 21 Oct 08:59:49 BST 2019

229

232.05

XLON

19294XJpvhg

Mon 21 Oct 08:59:49 BST 2019

2230

232.05

XLON

19294XJpvhf

Mon 21 Oct 08:59:49 BST 2019

191

232.05

XLON

19294XJpvhd

Mon 21 Oct 08:59:49 BST 2019

978

232.05

CHIX

19294XJpvhi

Mon 21 Oct 08:59:49 BST 2019

374

232.05

CHIX

19294XJpvhj

Mon 21 Oct 08:59:54 BST 2019

1753

232.00

CHIX

19294XJpvhu

Mon 21 Oct 08:59:54 BST 2019

4002

232.00

XLON

19294XJpvht

Mon 21 Oct 08:59:57 BST 2019

1499

231.90

XLON

19294XJpvi5

Mon 21 Oct 09:00:15 BST 2019

1257

232.10

CHIX

19294XJpvja

Mon 21 Oct 09:00:15 BST 2019

2867

232.10

XLON

19294XJpvj9

Mon 21 Oct 09:00:23 BST 2019

704

231.90

CHIX

19294XJpvjt

Mon 21 Oct 09:00:23 BST 2019

813

231.90

CHIX

19294XJpvjs

Mon 21 Oct 09:00:28 BST 2019

1616

231.80

XLON

19294XJpvkl

Mon 21 Oct 09:00:28 BST 2019

1797

231.80

XLON

19294XJpvkj

Mon 21 Oct 09:00:28 BST 2019

785

231.85

CHIX

19294XJpvkm

Mon 21 Oct 09:00:28 BST 2019

758

231.80

CHIX

19294XJpvko

Mon 21 Oct 09:00:28 BST 2019

790

231.80

CHIX

19294XJpvkn

Mon 21 Oct 09:00:57 BST 2019

259

231.65

XLON

19294XJpvm5

Mon 21 Oct 09:01:21 BST 2019

22

231.70

XLON

19294XJpvne

Mon 21 Oct 09:02:11 BST 2019

4145

231.80

XLON

19294XJpvqc

Mon 21 Oct 09:02:11 BST 2019

1815

231.80

CHIX

19294XJpvqd

Mon 21 Oct 09:02:24 BST 2019

347

231.60

CHIX

19294XJpvqw

Mon 21 Oct 09:02:28 BST 2019

857

231.60

XLON

19294XJpvrh

Mon 21 Oct 09:02:28 BST 2019

676

231.60

CHIX

19294XJpvri

Mon 21 Oct 09:02:28 BST 2019

1238

231.55

XLON

19294XJpvrm

Mon 21 Oct 09:02:28 BST 2019

676

231.55

CHIX

19294XJpvrn

Mon 21 Oct 09:03:21 BST 2019

677

231.25

CHIX

19294XJpvua

Mon 21 Oct 09:03:21 BST 2019

847

231.25

XLON

19294XJpvu9

Mon 21 Oct 09:05:15 BST 2019

3141

231.60

XLON

19294XJpvy2

Mon 21 Oct 09:05:19 BST 2019

498

231.60

CHIX

19294XJpvy4

Mon 21 Oct 09:05:24 BST 2019

879

231.60

CHIX

19294XJpvyl

Mon 21 Oct 09:06:36 BST 2019

1044

231.90

CHIX

19294XJpw3d

Mon 21 Oct 09:07:23 BST 2019

2879

232.65

XLON

19294XJpw54

Mon 21 Oct 09:07:23 BST 2019

1262

232.65

CHIX

19294XJpw55

Mon 21 Oct 09:07:37 BST 2019

1788

232.65

XLON

19294XJpw5w

Mon 21 Oct 09:07:37 BST 2019

2101

232.65

XLON

19294XJpw5x

Mon 21 Oct 09:07:37 BST 2019

1703

232.65

CHIX

19294XJpw5y

Mon 21 Oct 09:07:40 BST 2019

1842

232.50

XLON

19294XJpw6d

Mon 21 Oct 09:07:40 BST 2019

808

232.50

CHIX

19294XJpw6e

Mon 21 Oct 09:09:48 BST 2019

1819

232.20

CHIX

19294XJpwe9

Mon 21 Oct 09:09:48 BST 2019

301

232.20

CHIX

19294XJpwea

Mon 21 Oct 09:09:48 BST 2019

2800

232.20

XLON

19294XJpwe5

Mon 21 Oct 09:09:48 BST 2019

1040

232.20

XLON

19294XJpwe6

Mon 21 Oct 09:09:48 BST 2019

313

232.20

XLON

19294XJpwe8

Mon 21 Oct 09:11:49 BST 2019

1899

231.95

XLON

19294XJpwkf

Mon 21 Oct 09:11:49 BST 2019

833

231.95

CHIX

19294XJpwkh

Mon 21 Oct 09:11:49 BST 2019

786

231.95

CHIX

19294XJpwkg

Mon 21 Oct 09:12:25 BST 2019

454

231.95

XLON

19294XJpwl8

Mon 21 Oct 09:12:25 BST 2019

675

231.95

CHIX

19294XJpwla

Mon 21 Oct 09:12:25 BST 2019

211

231.95

XLON

19294XJpwlb

Mon 21 Oct 09:13:01 BST 2019

1229

231.90

XLON

19294XJpwn1

Mon 21 Oct 09:13:01 BST 2019

675

231.90

CHIX

19294XJpwn3

Mon 21 Oct 09:13:01 BST 2019

798

231.85

CHIX

19294XJpwn4

Mon 21 Oct 09:13:01 BST 2019

1822

231.85

XLON

19294XJpwn2

Mon 21 Oct 09:13:01 BST 2019

947

231.80

XLON

19294XJpwn5

Mon 21 Oct 09:13:01 BST 2019

451

231.80

CHIX

19294XJpwn7

Mon 21 Oct 09:13:01 BST 2019

675

231.80

CHIX

19294XJpwn6

Mon 21 Oct 09:13:01 BST 2019

49

231.85

XLON

19294XJpwn8

Mon 21 Oct 09:13:02 BST 2019

831

231.75

CHIX

19294XJpwn9

Mon 21 Oct 09:14:25 BST 2019

1009

231.80

CHIX

19294XJpws2

Mon 21 Oct 09:14:25 BST 2019

417

231.80

CHIX

19294XJpws1

Mon 21 Oct 09:14:25 BST 2019

2304

231.80

XLON

19294XJpws0

Mon 21 Oct 09:15:43 BST 2019

1050

232.10

XLON

19294XJpwx9

Mon 21 Oct 09:15:43 BST 2019

972

232.10

XLON

19294XJpwxa

Mon 21 Oct 09:15:43 BST 2019

886

232.10

CHIX

19294XJpwxb

Mon 21 Oct 09:15:45 BST 2019

12

232.05

XLON

19294XJpwxo

Mon 21 Oct 09:15:52 BST 2019

52

232.00

XLON

19294XJpwxu

Mon 21 Oct 09:15:52 BST 2019

184

232.00

XLON

19294XJpwxt

Mon 21 Oct 09:15:52 BST 2019

1546

232.00

XLON

19294XJpwxs

Mon 21 Oct 09:15:52 BST 2019

726

232.00

CHIX

19294XJpwxw

Mon 21 Oct 09:15:52 BST 2019

895

232.00

CHIX

19294XJpwxv

Mon 21 Oct 09:16:01 BST 2019

675

231.95

CHIX

19294XJpwyb

Mon 21 Oct 09:16:01 BST 2019

839

231.95

CHIX

19294XJpwya

Mon 21 Oct 09:16:01 BST 2019

919

231.95

CHIX

19294XJpwy9

Mon 21 Oct 09:16:01 BST 2019

518

231.95

XLON

19294XJpwy8

Mon 21 Oct 09:16:27 BST 2019

2698

231.85

XLON

19294XJpx1a

Mon 21 Oct 09:16:27 BST 2019

405

231.85

CHIX

19294XJpx1c

Mon 21 Oct 09:16:27 BST 2019

1182

231.85

CHIX

19294XJpx1b

Mon 21 Oct 09:18:09 BST 2019

675

231.65

CHIX

19294XJpx6s

Mon 21 Oct 09:18:09 BST 2019

675

231.65

CHIX

19294XJpx6q

Mon 21 Oct 09:18:09 BST 2019

683

231.65

CHIX

19294XJpx6t

Mon 21 Oct 09:18:09 BST 2019

1319

231.65

XLON

19294XJpx6n

Mon 21 Oct 09:18:09 BST 2019

784

231.65

XLON

19294XJpx6m

Mon 21 Oct 09:18:09 BST 2019

52

231.65

XLON

19294XJpx6r

Mon 21 Oct 09:18:09 BST 2019

246

231.65

XLON

19294XJpx6p

Mon 21 Oct 09:18:09 BST 2019

1456

231.65

XLON

19294XJpx6o

Mon 21 Oct 09:18:48 BST 2019

3274

231.65

XLON

19294XJpx7u

Mon 21 Oct 09:18:48 BST 2019

1434

231.65

CHIX

19294XJpx7v

Mon 21 Oct 09:19:25 BST 2019

5094

231.65

XLON

19294XJpx9s

Mon 21 Oct 09:19:25 BST 2019

2231

231.65

CHIX

19294XJpx9t

Mon 21 Oct 09:19:25 BST 2019

688

231.60

CHIX

19294XJpx9u

Mon 21 Oct 09:21:39 BST 2019

3527

231.95

XLON

19294XJpxhk

Mon 21 Oct 09:21:39 BST 2019

1545

231.95

CHIX

19294XJpxhl

Mon 21 Oct 09:23:18 BST 2019

874

231.85

XLON

19294XJpxq7

Mon 21 Oct 09:23:18 BST 2019

1030

231.85

XLON

19294XJpxq6

Mon 21 Oct 09:23:18 BST 2019

675

231.85

CHIX

19294XJpxq9

Mon 21 Oct 09:23:18 BST 2019

675

231.85

CHIX

19294XJpxq8

Mon 21 Oct 09:23:20 BST 2019

1018

231.80

XLON

19294XJpxqe

Mon 21 Oct 09:23:20 BST 2019

494

231.80

CHIX

19294XJpxqh

Mon 21 Oct 09:23:20 BST 2019

675

231.80

CHIX

19294XJpxqg

Mon 21 Oct 09:23:31 BST 2019

477

231.75

CHIX

19294XJpxs9

Mon 21 Oct 09:23:31 BST 2019

675

231.75

CHIX

19294XJpxsk

Mon 21 Oct 09:23:31 BST 2019

569

231.75

CHIX

19294XJpxsf

Mon 21 Oct 09:23:31 BST 2019

1265

231.75

CHIX

19294XJpxsc

Mon 21 Oct 09:23:31 BST 2019

1274

231.75

XLON

19294XJpxs1

Mon 21 Oct 09:23:31 BST 2019

2890

231.75

XLON

19294XJpxry

Mon 21 Oct 09:24:55 BST 2019

314

231.55

CHIX

19294XJpxym

Mon 21 Oct 09:25:12 BST 2019

2002

231.45

XLON

19294XJpxzr

Mon 21 Oct 09:25:57 BST 2019

877

231.45

CHIX

19294XJpy2q

Mon 21 Oct 09:25:57 BST 2019

800

231.45

CHIX

19294XJpy2s

Mon 21 Oct 09:25:57 BST 2019

261

231.45

XLON

19294XJpy2p

Mon 21 Oct 09:26:02 BST 2019

994

231.40

CHIX

19294XJpy39

Mon 21 Oct 09:26:02 BST 2019

2268

231.40

XLON

19294XJpy38

Mon 21 Oct 09:27:36 BST 2019

2068

231.40

XLON

19294XJpya5

Mon 21 Oct 09:27:36 BST 2019

185

231.40

XLON

19294XJpya7

Mon 21 Oct 09:27:36 BST 2019

332

231.40

CHIX

19294XJpyae

Mon 21 Oct 09:27:36 BST 2019

789

231.40

CHIX

19294XJpyac

Mon 21 Oct 09:27:36 BST 2019

907

231.40

CHIX

19294XJpyaa

Mon 21 Oct 09:27:58 BST 2019

7174

231.85

XLON

19294XJpydb

Mon 21 Oct 09:27:58 BST 2019

3140

231.85

CHIX

19294XJpydc

Mon 21 Oct 09:31:08 BST 2019

1968

232.70

XLON

19294XJpypx

Mon 21 Oct 09:31:08 BST 2019

330

232.70

CHIX

19294XJpypy

Mon 21 Oct 09:31:08 BST 2019

532

232.70

CHIX

19294XJpypz

Mon 21 Oct 09:31:14 BST 2019

690

232.65

XLON

19294XJpyqn

Mon 21 Oct 09:32:04 BST 2019

66

232.75

CHIX

19294XJpyru

Mon 21 Oct 09:32:18 BST 2019

874

232.80

CHIX

19294XJpyso

Mon 21 Oct 09:32:22 BST 2019

773

232.80

CHIX

19294XJpyt8

Mon 21 Oct 09:33:05 BST 2019

63

232.75

XLON

19294XJpyvu

Mon 21 Oct 09:33:05 BST 2019

125

232.75

XLON

19294XJpyvt

Mon 21 Oct 09:33:05 BST 2019

16

232.75

XLON

19294XJpyvx

Mon 21 Oct 09:33:05 BST 2019

517

232.75

XLON

19294XJpyvv

Mon 21 Oct 09:33:05 BST 2019

908

232.75

XLON

19294XJpyvy

Mon 21 Oct 09:33:05 BST 2019

399

232.75

CHIX

19294XJpyvz

Mon 21 Oct 09:33:05 BST 2019

234

232.75

CHIX

19294XJpyw0

Mon 21 Oct 09:33:05 BST 2019

438

232.75

CHIX

19294XJpyw1

Mon 21 Oct 09:33:05 BST 2019

258

232.75

CHIX

19294XJpyw3

Mon 21 Oct 09:33:05 BST 2019

672

232.75

CHIX

19294XJpyw2

Mon 21 Oct 09:33:06 BST 2019

888

232.75

CHIX

19294XJpyw6

Mon 21 Oct 09:33:07 BST 2019

732

232.70

XLON

19294XJpywj

Mon 21 Oct 09:33:07 BST 2019

475

232.70

CHIX

19294XJpywn

Mon 21 Oct 09:33:07 BST 2019

672

232.70

CHIX

19294XJpywm

Mon 21 Oct 09:33:07 BST 2019

892

232.70

CHIX

19294XJpywl

Mon 21 Oct 09:33:07 BST 2019

293

232.70

CHIX

19294XJpywk

Mon 21 Oct 09:34:05 BST 2019

672

232.75

CHIX

19294XJpyz8

Mon 21 Oct 09:34:05 BST 2019

672

232.75

CHIX

19294XJpyz7

Mon 21 Oct 09:34:05 BST 2019

1172

232.75

XLON

19294XJpyz1

Mon 21 Oct 09:34:05 BST 2019

70

232.75

XLON

19294XJpyz4

Mon 21 Oct 09:34:05 BST 2019

62

232.75

XLON

19294XJpyz2

Mon 21 Oct 09:34:05 BST 2019

845

232.75

XLON

19294XJpyz6

Mon 21 Oct 09:34:47 BST 2019

1521

232.80

XLON

19294XJpz0x

Mon 21 Oct 09:34:47 BST 2019

714

232.80

CHIX

19294XJpz0y

Mon 21 Oct 09:34:54 BST 2019

672

232.75

CHIX

19294XJpz1g

Mon 21 Oct 09:34:54 BST 2019

1006

232.75

CHIX

19294XJpz1f

Mon 21 Oct 09:34:54 BST 2019

337

232.75

CHIX

19294XJpz1h

Mon 21 Oct 09:34:54 BST 2019

1417

232.75

XLON

19294XJpz1e

Mon 21 Oct 09:34:54 BST 2019

33

232.75

XLON

19294XJpz1d

Mon 21 Oct 09:34:54 BST 2019

110

232.75

XLON

19294XJpz1c

Mon 21 Oct 09:36:27 BST 2019

500

233.05

CHIX

19294XJpz9q

Mon 21 Oct 09:36:27 BST 2019

671

233.05

CHIX

19294XJpz9p

Mon 21 Oct 09:36:27 BST 2019

1110

233.05

XLON

19294XJpz9o

Mon 21 Oct 09:36:27 BST 2019

783

233.05

XLON

19294XJpz9n

Mon 21 Oct 09:36:55 BST 2019

404

232.90

XLON

19294XJpzav

Mon 21 Oct 09:37:25 BST 2019

672

232.85

CHIX

19294XJpzco

Mon 21 Oct 09:37:25 BST 2019

652

232.85

XLON

19294XJpzcn

Mon 21 Oct 09:37:31 BST 2019

1924

232.80

XLON

19294XJpzd3

Mon 21 Oct 09:37:31 BST 2019

395

232.80

CHIX

19294XJpzd7

Mon 21 Oct 09:37:31 BST 2019

843

232.80

CHIX

19294XJpzd5

Mon 21 Oct 09:38:02 BST 2019

150

232.80

BATE

19294XJpzex

Mon 21 Oct 09:38:02 BST 2019

54

232.78

BATE

19294XJpzew

Mon 21 Oct 09:38:25 BST 2019

826

232.90

CHIX

19294XJpzh7

Mon 21 Oct 09:38:25 BST 2019

787

232.90

CHIX

19294XJpzh4

Mon 21 Oct 09:38:25 BST 2019

1738

232.90

XLON

19294XJpzgw

Mon 21 Oct 09:38:25 BST 2019

1885

232.90

XLON

19294XJpzgy

Mon 21 Oct 09:38:25 BST 2019

40

232.90

XLON

19294XJpzh0

Mon 21 Oct 09:38:25 BST 2019

53

232.90

XLON

19294XJpzh1

Mon 21 Oct 09:38:29 BST 2019

345

232.90

CHIX

19294XJpzhg

Mon 21 Oct 09:39:16 BST 2019

408

233.00

XLON

19294XJpzk4

Mon 21 Oct 09:39:23 BST 2019

160

233.00

XLON

19294XJpzkq

Mon 21 Oct 09:39:23 BST 2019

628

233.00

XLON

19294XJpzks

Mon 21 Oct 09:39:28 BST 2019

406

233.00

XLON

19294XJpzkz

Mon 21 Oct 09:39:36 BST 2019

510

232.95

CHIX

19294XJpzlg

Mon 21 Oct 09:39:36 BST 2019

1350

232.95

CHIX

19294XJpzlf

Mon 21 Oct 09:39:36 BST 2019

3081

232.95

XLON

19294XJpzle

Mon 21 Oct 09:40:02 BST 2019

1000

233.00

XLON

19294XJpzlw

Mon 21 Oct 09:40:22 BST 2019

18

233.05

XLON

19294XJpzmp

Mon 21 Oct 09:40:22 BST 2019

1792

233.05

XLON

19294XJpzmo

Mon 21 Oct 09:40:35 BST 2019

73

233.05

XLON

19294XJpzn4

Mon 21 Oct 09:40:35 BST 2019

445

233.05

XLON

19294XJpzn5

Mon 21 Oct 09:40:35 BST 2019

671

233.05

CHIX

19294XJpzn9

Mon 21 Oct 09:40:35 BST 2019

924

233.05

CHIX

19294XJpzn8

Mon 21 Oct 09:40:35 BST 2019

873

233.05

CHIX

19294XJpzn7

Mon 21 Oct 09:40:35 BST 2019

787

233.05

CHIX

19294XJpzn6

Mon 21 Oct 09:41:02 BST 2019

651

233.00

CHIX

19294XJpzo9

Mon 21 Oct 09:41:02 BST 2019

672

233.00

CHIX

19294XJpzo8

Mon 21 Oct 09:41:02 BST 2019

782

233.00

CHIX

19294XJpzo7

Mon 21 Oct 09:41:02 BST 2019

667

233.00

XLON

19294XJpzo4

Mon 21 Oct 09:41:02 BST 2019

695

233.00

XLON

19294XJpzo5

Mon 21 Oct 09:41:02 BST 2019

607

233.00

XLON

19294XJpzo6

Mon 21 Oct 09:42:22 BST 2019

64

232.90

XLON

19294XJpzs5

Mon 21 Oct 09:42:22 BST 2019

135

232.90

XLON

19294XJpzs4

Mon 21 Oct 09:42:22 BST 2019

1275

232.90

XLON

19294XJpzs3

Mon 21 Oct 09:42:22 BST 2019

598

232.90

CHIX

19294XJpzs7

Mon 21 Oct 09:42:22 BST 2019

672

232.90

CHIX

19294XJpzs6

Mon 21 Oct 09:42:22 BST 2019

257

232.90

XLON

19294XJpzs8

Mon 21 Oct 09:42:29 BST 2019

763

232.85

CHIX

19294XJpzsm

Mon 21 Oct 09:42:29 BST 2019

839

232.85

CHIX

19294XJpzsk

Mon 21 Oct 09:42:29 BST 2019

115

232.85

CHIX

19294XJpzsn

Mon 21 Oct 09:42:29 BST 2019

1911

232.85

XLON

19294XJpzsj

Mon 21 Oct 09:43:55 BST 2019

1021

232.75

CHIX

19294XJpzvj

Mon 21 Oct 09:43:55 BST 2019

314

232.75

CHIX

19294XJpzvi

Mon 21 Oct 09:43:55 BST 2019

1005

232.75

CHIX

19294XJpzvh

Mon 21 Oct 09:43:55 BST 2019

672

232.75

CHIX

19294XJpzvg

Mon 21 Oct 09:43:55 BST 2019

672

232.75

CHIX

19294XJpzvf

Mon 21 Oct 09:43:55 BST 2019

646

232.75

XLON

19294XJpzvc

Mon 21 Oct 09:43:55 BST 2019

953

232.75

XLON

19294XJpzva

Mon 21 Oct 09:44:32 BST 2019

733

232.65

CHIX

19294XJpzxz

Mon 21 Oct 09:44:32 BST 2019

974

232.65

CHIX

19294XJpzy0

Mon 21 Oct 09:44:32 BST 2019

2222

232.65

XLON

19294XJpzxy

Mon 21 Oct 09:44:36 BST 2019

1189

232.60

CHIX

19294XJpzyg

Mon 21 Oct 09:44:36 BST 2019

2712

232.60

XLON

19294XJpzyf

Mon 21 Oct 09:46:28 BST 2019

952

232.80

XLON

19294XJq02p

Mon 21 Oct 09:46:30 BST 2019

512

232.80

CHIX

19294XJq02x

Mon 21 Oct 09:46:30 BST 2019

672

232.80

CHIX

19294XJq02w

Mon 21 Oct 09:47:08 BST 2019

1145

232.85

XLON

19294XJq05e

Mon 21 Oct 09:47:08 BST 2019

672

232.85

CHIX

19294XJq05g

Mon 21 Oct 09:47:08 BST 2019

405

232.85

CHIX

19294XJq05h

Mon 21 Oct 09:47:32 BST 2019

21

232.75

XLON

19294XJq08h

Mon 21 Oct 09:47:32 BST 2019

300

232.75

CHIX

19294XJq08n

Mon 21 Oct 09:47:32 BST 2019

441

232.75

CHIX

19294XJq08o

Mon 21 Oct 09:47:32 BST 2019

1012

232.75

CHIX

19294XJq08l

Mon 21 Oct 09:47:32 BST 2019

626

232.75

CHIX

19294XJq08m

Mon 21 Oct 09:47:45 BST 2019

1832

232.65

XLON

19294XJq09g

Mon 21 Oct 09:47:45 BST 2019

1769

232.65

XLON

19294XJq09h

Mon 21 Oct 09:47:45 BST 2019

803

232.65

CHIX

19294XJq09i

Mon 21 Oct 09:47:45 BST 2019

788

232.65

CHIX

19294XJq09j

Mon 21 Oct 09:47:54 BST 2019

649

232.55

XLON

19294XJq0ab

Mon 21 Oct 09:47:54 BST 2019

1021

232.55

XLON

19294XJq0ac

Mon 21 Oct 09:47:54 BST 2019

784

232.55

CHIX

19294XJq0ad

Mon 21 Oct 09:47:57 BST 2019

2041

232.50

XLON

19294XJq0ae

Mon 21 Oct 09:47:57 BST 2019

895

232.50

CHIX

19294XJq0af

Mon 21 Oct 09:48:20 BST 2019

424

232.50

XLON

19294XJq0cb

Mon 21 Oct 09:48:20 BST 2019

677

232.50

CHIX

19294XJq0cc

Mon 21 Oct 09:48:32 BST 2019

217

232.50

XLON

19294XJq0d2

Mon 21 Oct 09:48:34 BST 2019

1158

232.45

CHIX

19294XJq0d7

Mon 21 Oct 09:48:34 BST 2019

2640

232.45

XLON

19294XJq0d6

Mon 21 Oct 09:51:29 BST 2019

1028

232.60

CHIX

19294XJq0nr

Mon 21 Oct 09:51:29 BST 2019

2344

232.60

XLON

19294XJq0nq

Mon 21 Oct 09:51:29 BST 2019

150

232.55

CHIX

19294XJq0nv

Mon 21 Oct 09:52:14 BST 2019

2197

232.55

XLON

19294XJq0ra

Mon 21 Oct 09:52:14 BST 2019

964

232.55

CHIX

19294XJq0rc

Mon 21 Oct 09:52:14 BST 2019

1360

232.55

XLON

19294XJq0re

Mon 21 Oct 09:54:42 BST 2019

672

232.70

CHIX

19294XJq12a

Mon 21 Oct 09:54:42 BST 2019

259

232.70

CHIX

19294XJq12b

Mon 21 Oct 09:54:42 BST 2019

996

232.70

CHIX

19294XJq129

Mon 21 Oct 09:54:42 BST 2019

2273

232.70

XLON

19294XJq127

Mon 21 Oct 09:54:42 BST 2019

1320

232.70

XLON

19294XJq128

Mon 21 Oct 09:54:42 BST 2019

105

232.70

XLON

19294XJq12c

Mon 21 Oct 09:54:42 BST 2019

2317

232.70

XLON

19294XJq12d

Mon 21 Oct 09:54:44 BST 2019

360

232.65

CHIX

19294XJq12s

Mon 21 Oct 09:54:49 BST 2019

360

232.65

XLON

19294XJq137

Mon 21 Oct 09:54:59 BST 2019

1417

232.60

XLON

19294XJq13x

Mon 21 Oct 09:54:59 BST 2019

1458

232.60

XLON

19294XJq13y

Mon 21 Oct 09:54:59 BST 2019

867

232.65

XLON

19294XJq13w

Mon 21 Oct 09:54:59 BST 2019

51

232.55

XLON

19294XJq144

Mon 21 Oct 09:54:59 BST 2019

705

232.55

XLON

19294XJq141

Mon 21 Oct 09:54:59 BST 2019

2947

232.55

XLON

19294XJq140

Mon 21 Oct 09:54:59 BST 2019

1253

232.55

XLON

19294XJq146

Mon 21 Oct 09:54:59 BST 2019

673

232.55

CHIX

19294XJq14c

Mon 21 Oct 09:54:59 BST 2019

673

232.55

CHIX

19294XJq14d

Mon 21 Oct 09:54:59 BST 2019

684

232.60

CHIX

19294XJq14a

Mon 21 Oct 09:54:59 BST 2019

1291

232.55

CHIX

19294XJq14b

Mon 21 Oct 09:54:59 BST 2019

972

232.55

CHIX

19294XJq14g

Mon 21 Oct 09:54:59 BST 2019

324

232.55

CHIX

19294XJq14e

Mon 21 Oct 09:54:59 BST 2019

673

232.60

CHIX

19294XJq149

Mon 21 Oct 09:54:59 BST 2019

673

232.65

CHIX

19294XJq148

Mon 21 Oct 09:57:15 BST 2019

451

232.80

XLON

19294XJq1af

Mon 21 Oct 09:57:15 BST 2019

672

232.80

CHIX

19294XJq1ah

Mon 21 Oct 09:59:58 BST 2019

5754

232.90

XLON

19294XJq1l7

Mon 21 Oct 09:59:58 BST 2019

510

232.95

XLON

19294XJq1l5

Mon 21 Oct 09:59:58 BST 2019

4795

232.95

XLON

19294XJq1l6

Mon 21 Oct 09:59:58 BST 2019

2100

232.95

CHIX

19294XJq1l9

Mon 21 Oct 09:59:58 BST 2019

672

232.95

CHIX

19294XJq1l8

Mon 21 Oct 09:59:58 BST 2019

390

232.95

CHIX

19294XJq1la

Mon 21 Oct 09:59:58 BST 2019

2519

232.90

CHIX

19294XJq1lb

Mon 21 Oct 10:00:01 BST 2019

587

232.80

XLON

19294XJq1ll

Mon 21 Oct 10:03:29 BST 2019

813

233.00

CHIX

19294XJq1wn

Mon 21 Oct 10:03:29 BST 2019

416

233.00

CHIX

19294XJq1wo

Mon 21 Oct 10:03:29 BST 2019

814

233.00

CHIX

19294XJq1wm

Mon 21 Oct 10:03:29 BST 2019

1856

233.00

XLON

19294XJq1wk

Mon 21 Oct 10:03:29 BST 2019

83

233.00

XLON

19294XJq1wl

Mon 21 Oct 10:04:07 BST 2019

412

233.00

CHIX

19294XJq1yc

Mon 21 Oct 10:04:16 BST 2019

1122

233.00

XLON

19294XJq1yn

Mon 21 Oct 10:04:16 BST 2019

672

233.00

CHIX

19294XJq1yo

Mon 21 Oct 10:05:21 BST 2019

2011

233.05

XLON

19294XJq22h

Mon 21 Oct 10:05:21 BST 2019

855

233.05

CHIX

19294XJq22i

Mon 21 Oct 10:05:21 BST 2019

447

233.05

CHIX

19294XJq22m

Mon 21 Oct 10:05:21 BST 2019

26

233.05

CHIX

19294XJq22k

Mon 21 Oct 10:05:21 BST 2019

927

233.05

CHIX

19294XJq22n

Mon 21 Oct 10:05:34 BST 2019

967

233.05

CHIX

19294XJq23z

Mon 21 Oct 10:05:34 BST 2019

1163

233.05

XLON

19294XJq23w

Mon 21 Oct 10:05:34 BST 2019

1045

233.05

XLON

19294XJq23y

Mon 21 Oct 10:05:40 BST 2019

1874

232.95

CHIX

19294XJq246

Mon 21 Oct 10:05:40 BST 2019

4279

232.95

XLON

19294XJq245

Mon 21 Oct 10:07:07 BST 2019

1647

233.10

XLON

19294XJq2bt

Mon 21 Oct 10:07:07 BST 2019

773

233.10

CHIX

19294XJq2bu

Mon 21 Oct 10:07:10 BST 2019

4800

232.95

XLON

19294XJq2c1

Mon 21 Oct 10:07:10 BST 2019

2291

232.95

CHIX

19294XJq2c3

Mon 21 Oct 10:07:10 BST 2019

433

232.95

XLON

19294XJq2c2

Mon 21 Oct 10:10:14 BST 2019

459

232.90

CHIX

19294XJq2mu

Mon 21 Oct 10:10:43 BST 2019

721

232.85

CHIX

19294XJq2oq

Mon 21 Oct 10:10:43 BST 2019

129

232.85

CHIX

19294XJq2or

Mon 21 Oct 10:10:43 BST 2019

672

232.85

CHIX

19294XJq2ou

Mon 21 Oct 10:10:43 BST 2019

241

232.85

CHIX

19294XJq2os

Mon 21 Oct 10:10:43 BST 2019

772

232.85

CHIX

19294XJq2ot

Mon 21 Oct 10:10:43 BST 2019

1536

232.85

XLON

19294XJq2oo

Mon 21 Oct 10:10:43 BST 2019

663

232.85

XLON

19294XJq2op

Mon 21 Oct 10:11:55 BST 2019

414

232.85

CHIX

19294XJq2tl

Mon 21 Oct 10:12:17 BST 2019

250

232.85

BATE

19294XJq2v6

Mon 21 Oct 10:12:17 BST 2019

540

232.85

XLON

19294XJq2v7

Mon 21 Oct 10:12:38 BST 2019

387

232.80

CHIX

19294XJq2xp

Mon 21 Oct 10:12:38 BST 2019

805

232.80

CHIX

19294XJq2xq

Mon 21 Oct 10:12:38 BST 2019

672

232.80

CHIX

19294XJq2xn

Mon 21 Oct 10:12:38 BST 2019

672

232.80

CHIX

19294XJq2xo

Mon 21 Oct 10:12:38 BST 2019

127

232.80

XLON

19294XJq2xl

Mon 21 Oct 10:12:38 BST 2019

199

232.80

XLON

19294XJq2xj

Mon 21 Oct 10:12:38 BST 2019

71

232.80

XLON

19294XJq2xk

Mon 21 Oct 10:12:38 BST 2019

831

232.80

XLON

19294XJq2xh

Mon 21 Oct 10:12:38 BST 2019

630

232.80

XLON

19294XJq2xi

Mon 21 Oct 10:12:38 BST 2019

1836

232.80

XLON

19294XJq2xm

Mon 21 Oct 10:12:38 BST 2019

400

232.80

XLON

19294XJq2xr

Mon 21 Oct 10:13:29 BST 2019

409

232.80

CHIX

19294XJq318

Mon 21 Oct 10:13:29 BST 2019

359

232.80

CHIX

19294XJq319

Mon 21 Oct 10:13:52 BST 2019

1881

232.75

CHIX

19294XJq32o

Mon 21 Oct 10:13:52 BST 2019

918

232.75

XLON

19294XJq32k

Mon 21 Oct 10:13:52 BST 2019

1215

232.75

XLON

19294XJq32l

Mon 21 Oct 10:13:52 BST 2019

1065

232.75

XLON

19294XJq32m

Mon 21 Oct 10:13:52 BST 2019

236

232.75

CHIX

19294XJq32p

Mon 21 Oct 10:13:52 BST 2019

1636

232.75

XLON

19294XJq32n

Mon 21 Oct 10:14:13 BST 2019

432

232.80

XLON

19294XJq34w

Mon 21 Oct 10:14:13 BST 2019

1721

232.80

XLON

19294XJq34x

Mon 21 Oct 10:14:13 BST 2019

944

232.80

CHIX

19294XJq34z

Mon 21 Oct 10:14:15 BST 2019

3231

232.75

XLON

19294XJq35h

Mon 21 Oct 10:14:15 BST 2019

1416

232.75

CHIX

19294XJq35m

Mon 21 Oct 10:14:15 BST 2019

260

232.75

CHIX

19294XJq35k

Mon 21 Oct 10:16:04 BST 2019

330

232.60

CHIX

19294XJq3hq

Mon 21 Oct 10:16:04 BST 2019

327

232.60

CHIX

19294XJq3hr

Mon 21 Oct 10:16:32 BST 2019

673

232.65

CHIX

19294XJq3jx

Mon 21 Oct 10:16:32 BST 2019

87

232.65

CHIX

19294XJq3jy

Mon 21 Oct 10:17:08 BST 2019

586

232.65

CHIX

19294XJq3ly

Mon 21 Oct 10:17:08 BST 2019

658

232.65

CHIX

19294XJq3lz

Mon 21 Oct 10:17:08 BST 2019

673

232.65

CHIX

19294XJq3m0

Mon 21 Oct 10:17:08 BST 2019

316

232.65

CHIX

19294XJq3m1

Mon 21 Oct 10:17:08 BST 2019

495

232.65

XLON

19294XJq3lw

Mon 21 Oct 10:17:08 BST 2019

220

232.65

XLON

19294XJq3lx

Mon 21 Oct 10:17:08 BST 2019

711

232.65

XLON

19294XJq3lu

Mon 21 Oct 10:17:08 BST 2019

1172

232.65

XLON

19294XJq3lv

Mon 21 Oct 10:17:41 BST 2019

594

232.65

XLON

19294XJq3qe

Mon 21 Oct 10:17:41 BST 2019

811

232.65

XLON

19294XJq3qf

Mon 21 Oct 10:17:41 BST 2019

673

232.65

CHIX

19294XJq3qj

Mon 21 Oct 10:17:41 BST 2019

673

232.65

CHIX

19294XJq3qh

Mon 21 Oct 10:18:19 BST 2019

611

232.70

CHIX

19294XJq3uv

Mon 21 Oct 10:18:19 BST 2019

779

232.70

CHIX

19294XJq3uu

Mon 21 Oct 10:18:19 BST 2019

1661

232.70

XLON

19294XJq3ut

Mon 21 Oct 10:18:19 BST 2019

1652

232.70

XLON

19294XJq3uw

Mon 21 Oct 10:19:13 BST 2019

479

232.80

CHIX

19294XJq3xt

Mon 21 Oct 10:20:02 BST 2019

105

232.85

XLON

19294XJq40p

Mon 21 Oct 10:20:02 BST 2019

540

232.85

XLON

19294XJq40o

Mon 21 Oct 10:20:02 BST 2019

264

232.85

CHIX

19294XJq40q

Mon 21 Oct 10:20:02 BST 2019

672

232.85

CHIX

19294XJq40t

Mon 21 Oct 10:20:02 BST 2019

244

232.85

CHIX

19294XJq40s

Mon 21 Oct 10:21:21 BST 2019

156

232.80

CHIX

19294XJq45y

Mon 21 Oct 10:21:21 BST 2019

562

232.80

CHIX

19294XJq45w

Mon 21 Oct 10:21:21 BST 2019

580

232.80

CHIX

19294XJq45x

Mon 21 Oct 10:21:21 BST 2019

672

232.80

CHIX

19294XJq45v

Mon 21 Oct 10:21:21 BST 2019

211

232.80

CHIX

19294XJq45z

Mon 21 Oct 10:21:21 BST 2019

984

232.80

CHIX

19294XJq460

Mon 21 Oct 10:21:21 BST 2019

1143

232.80

XLON

19294XJq45u

Mon 21 Oct 10:22:19 BST 2019

672

232.80

CHIX

19294XJq49c

Mon 21 Oct 10:22:19 BST 2019

1442

232.80

CHIX

19294XJq49b

Mon 21 Oct 10:22:19 BST 2019

152

232.80

XLON

19294XJq499

Mon 21 Oct 10:22:19 BST 2019

3292

232.80

XLON

19294XJq498

Mon 21 Oct 10:22:19 BST 2019

543

232.80

XLON

19294XJq49a

Mon 21 Oct 10:22:29 BST 2019

922

232.75

CHIX

19294XJq49y

Mon 21 Oct 10:22:29 BST 2019

754

232.75

CHIX

19294XJq49z

Mon 21 Oct 10:22:29 BST 2019

490

232.75

CHIX

19294XJq4a1

Mon 21 Oct 10:22:29 BST 2019

672

232.75

CHIX

19294XJq4a2

Mon 21 Oct 10:22:29 BST 2019

435

232.75

CHIX

19294XJq4a0

Mon 21 Oct 10:22:29 BST 2019

2103

232.75

XLON

19294XJq49u

Mon 21 Oct 10:22:29 BST 2019

197

232.75

XLON

19294XJq49v

Mon 21 Oct 10:22:29 BST 2019

563

232.75

XLON

19294XJq49w

Mon 21 Oct 10:22:29 BST 2019

68

232.75

XLON

19294XJq49x

Mon 21 Oct 10:22:30 BST 2019

1294

232.70

XLON

19294XJq4a5

Mon 21 Oct 10:22:30 BST 2019

484

232.70

XLON

19294XJq4a6

Mon 21 Oct 10:22:30 BST 2019

180

232.70

CHIX

19294XJq4a7

Mon 21 Oct 10:22:30 BST 2019

672

232.70

CHIX

19294XJq4a9

Mon 21 Oct 10:22:30 BST 2019

492

232.70

CHIX

19294XJq4a8

Mon 21 Oct 10:23:32 BST 2019

5192

232.65

XLON

19294XJq4gp

Mon 21 Oct 10:23:32 BST 2019

2273

232.65

CHIX

19294XJq4gt

Mon 21 Oct 10:23:55 BST 2019

724

232.60

XLON

19294XJq4hl

Mon 21 Oct 10:23:55 BST 2019

2561

232.60

XLON

19294XJq4hm

Mon 21 Oct 10:23:55 BST 2019

217

232.60

XLON

19294XJq4hn

Mon 21 Oct 10:23:55 BST 2019

319

232.60

CHIX

19294XJq4hp

Mon 21 Oct 10:23:55 BST 2019

673

232.60

CHIX

19294XJq4hq

Mon 21 Oct 10:23:55 BST 2019

1122

232.60

CHIX

19294XJq4ho

Mon 21 Oct 10:26:33 BST 2019

1429

232.55

XLON

19294XJq4u1

Mon 21 Oct 10:26:33 BST 2019

673

232.55

CHIX

19294XJq4u2

Mon 21 Oct 10:27:40 BST 2019

673

232.60

CHIX

19294XJq4zp

Mon 21 Oct 10:27:40 BST 2019

845

232.60

XLON

19294XJq4zo

Mon 21 Oct 10:27:40 BST 2019

100

232.60

XLON

19294XJq4zq

Mon 21 Oct 10:28:19 BST 2019

407

232.70

CHIX

19294XJq52j

Mon 21 Oct 10:28:51 BST 2019

900

232.70

CHIX

19294XJq54k

Mon 21 Oct 10:28:51 BST 2019

2056

232.70

XLON

19294XJq54i

Mon 21 Oct 10:28:51 BST 2019

126

232.70

XLON

19294XJq54j

Mon 21 Oct 10:29:47 BST 2019

1099

232.75

XLON

19294XJq5bw

Mon 21 Oct 10:29:47 BST 2019

81

232.75

XLON

19294XJq5bx

Mon 21 Oct 10:29:47 BST 2019

1477

232.75

XLON

19294XJq5bv

Mon 21 Oct 10:29:47 BST 2019

693

232.75

CHIX

19294XJq5by

Mon 21 Oct 10:29:47 BST 2019

672

232.75

CHIX

19294XJq5bz

Mon 21 Oct 10:30:52 BST 2019

997

232.80

XLON

19294XJq5hx

Mon 21 Oct 10:32:00 BST 2019

1241

232.90

XLON

19294XJq5ne

Mon 21 Oct 10:32:00 BST 2019

2271

232.90

XLON

19294XJq5nc

Mon 21 Oct 10:32:00 BST 2019

4179

232.90

XLON

19294XJq5nd

Mon 21 Oct 10:32:00 BST 2019

573

232.90

XLON

19294XJq5na

Mon 21 Oct 10:32:00 BST 2019

2755

232.90

XLON

19294XJq5nb

Mon 21 Oct 10:32:00 BST 2019

672

232.90

CHIX

19294XJq5nf

Mon 21 Oct 10:32:23 BST 2019

716

232.85

CHIX

19294XJq5pi

Mon 21 Oct 10:32:23 BST 2019

672

232.85

CHIX

19294XJq5ph

Mon 21 Oct 10:32:23 BST 2019

672

232.85

CHIX

19294XJq5pk

Mon 21 Oct 10:32:23 BST 2019

766

232.85

CHIX

19294XJq5pl

Mon 21 Oct 10:32:23 BST 2019

284

232.85

CHIX

19294XJq5pj

Mon 21 Oct 10:32:23 BST 2019

147

232.85

XLON

19294XJq5pc

Mon 21 Oct 10:32:23 BST 2019

1181

232.85

XLON

19294XJq5pa

Mon 21 Oct 10:32:23 BST 2019

1527

232.85

XLON

19294XJq5pb

Mon 21 Oct 10:32:23 BST 2019

184

232.85

XLON

19294XJq5pe

Mon 21 Oct 10:32:23 BST 2019

392

232.85

XLON

19294XJq5pf

Mon 21 Oct 10:32:23 BST 2019

570

232.85

XLON

19294XJq5pd

Mon 21 Oct 10:32:23 BST 2019

1242

232.85

XLON

19294XJq5pg

Mon 21 Oct 10:32:23 BST 2019

366

232.80

CHIX

19294XJq5po

Mon 21 Oct 10:32:23 BST 2019

488

232.80

CHIX

19294XJq5pp

Mon 21 Oct 10:32:23 BST 2019

672

232.80

CHIX

19294XJq5pm

Mon 21 Oct 10:32:23 BST 2019

977

232.80

CHIX

19294XJq5pn

Mon 21 Oct 10:32:23 BST 2019

5

232.80

XLON

19294XJq5pq

Mon 21 Oct 10:32:35 BST 2019

760

232.75

CHIX

19294XJq5rh

Mon 21 Oct 10:32:35 BST 2019

261

232.75

CHIX

19294XJq5re

Mon 21 Oct 10:32:35 BST 2019

1118

232.75

CHIX

19294XJq5rf

Mon 21 Oct 10:34:42 BST 2019

671

233.05

CHIX

19294XJq66d

Mon 21 Oct 10:34:42 BST 2019

556

233.05

XLON

19294XJq66b

Mon 21 Oct 10:34:42 BST 2019

780

233.05

XLON

19294XJq66c

Mon 21 Oct 10:35:02 BST 2019

1012

233.05

CHIX

19294XJq68e

Mon 21 Oct 10:35:23 BST 2019

535

233.15

CHIX

19294XJq6af

Mon 21 Oct 10:35:43 BST 2019

770

233.20

CHIX

19294XJq6c9

Mon 21 Oct 10:35:43 BST 2019

1640

233.20

XLON

19294XJq6c8

Mon 21 Oct 10:36:05 BST 2019

395

233.15

XLON

19294XJq6dv

Mon 21 Oct 10:36:05 BST 2019

648

233.15

CHIX

19294XJq6dx

Mon 21 Oct 10:36:05 BST 2019

560

233.15

CHIX

19294XJq6dy

Mon 21 Oct 10:36:05 BST 2019

940

233.15

CHIX

19294XJq6dw

Mon 21 Oct 10:36:05 BST 2019

1749

233.15

XLON

19294XJq6dz

Mon 21 Oct 10:36:11 BST 2019

372

233.15

CHIX

19294XJq6ee

Mon 21 Oct 10:36:23 BST 2019

671

233.10

CHIX

19294XJq6g2

Mon 21 Oct 10:36:23 BST 2019

340

233.10

CHIX

19294XJq6g8

Mon 21 Oct 10:36:23 BST 2019

375

233.10

CHIX

19294XJq6g5

Mon 21 Oct 10:36:23 BST 2019

474

233.10

CHIX

19294XJq6g6

Mon 21 Oct 10:37:40 BST 2019

406

233.45

CHIX

19294XJq6pr

Mon 21 Oct 10:38:10 BST 2019

532

233.70

CHIX

19294XJq6rw

Mon 21 Oct 10:38:14 BST 2019

947

233.60

XLON

19294XJq6sa

Mon 21 Oct 10:38:14 BST 2019

1008

233.65

XLON

19294XJq6sb

Mon 21 Oct 10:38:14 BST 2019

787

233.65

XLON

19294XJq6sc

Mon 21 Oct 10:38:21 BST 2019

167

233.65

XLON

19294XJq6sp

Mon 21 Oct 10:39:49 BST 2019

1968

233.70

XLON

19294XJq70u

Mon 21 Oct 10:39:49 BST 2019

314

233.70

CHIX

19294XJq70w

Mon 21 Oct 10:39:49 BST 2019

863

233.70

CHIX

19294XJq70v

Mon 21 Oct 10:40:02 BST 2019

1753

233.65

XLON

19294XJq71r

Mon 21 Oct 10:40:02 BST 2019

2452

233.60

XLON

19294XJq71s

Mon 21 Oct 10:40:02 BST 2019

1582

233.70

XLON

19294XJq71p

Mon 21 Oct 10:40:02 BST 2019

715

233.65

XLON

19294XJq71q

Mon 21 Oct 10:40:02 BST 2019

49

233.55

XLON

19294XJq71w

Mon 21 Oct 10:40:02 BST 2019

227

233.60

XLON

19294XJq71t

Mon 21 Oct 10:40:02 BST 2019

814

233.55

XLON

19294XJq71u

Mon 21 Oct 10:40:02 BST 2019

742

233.70

CHIX

19294XJq71o

Mon 21 Oct 10:40:02 BST 2019

442

233.55

CHIX

19294XJq725

Mon 21 Oct 10:40:02 BST 2019

1607

233.45

CHIX

19294XJq726

Mon 21 Oct 10:40:02 BST 2019

291

233.60

CHIX

19294XJq71z

Mon 21 Oct 10:40:02 BST 2019

784

233.65

CHIX

19294XJq71x

Mon 21 Oct 10:40:02 BST 2019

1075

233.60

CHIX

19294XJq71y

Mon 21 Oct 10:40:02 BST 2019

670

233.65

CHIX

19294XJq71v

Mon 21 Oct 10:40:02 BST 2019

670

233.55

CHIX

19294XJq723

Mon 21 Oct 10:40:02 BST 2019

532

233.55

CHIX

19294XJq724

Mon 21 Oct 10:40:02 BST 2019

854

233.60

CHIX

19294XJq721

Mon 21 Oct 10:40:02 BST 2019

340

233.60

CHIX

19294XJq722

Mon 21 Oct 10:40:02 BST 2019

391

233.60

CHIX

19294XJq720

Mon 21 Oct 10:42:38 BST 2019

1031

233.90

CHIX

19294XJq7lz

Mon 21 Oct 10:42:38 BST 2019

395

233.90

CHIX

19294XJq7m0

Mon 21 Oct 10:43:09 BST 2019

1730

233.95

XLON

19294XJq7rh

Mon 21 Oct 10:43:09 BST 2019

784

233.95

CHIX

19294XJq7ri

Mon 21 Oct 10:43:09 BST 2019

175

233.95

BATE

19294XJq7rj

Mon 21 Oct 10:43:30 BST 2019

296

233.90

CHIX

19294XJq7tz

Mon 21 Oct 10:43:30 BST 2019

669

233.90

CHIX

19294XJq7u0

Mon 21 Oct 10:43:30 BST 2019

947

233.90

XLON

19294XJq7ty

Mon 21 Oct 10:43:30 BST 2019

2351

233.90

XLON

19294XJq7tw

Mon 21 Oct 10:43:38 BST 2019

1804

233.85

CHIX

19294XJq7vx

Mon 21 Oct 10:43:38 BST 2019

3758

233.85

XLON

19294XJq7vv

Mon 21 Oct 10:43:38 BST 2019

362

233.85

XLON

19294XJq7vw

Mon 21 Oct 10:44:56 BST 2019

649

233.80

XLON

19294XJq82g

Mon 21 Oct 10:44:56 BST 2019

3006

233.80

CHIX

19294XJq82j

Mon 21 Oct 10:44:56 BST 2019

7607

233.80

XLON

19294XJq82i

Mon 21 Oct 10:44:56 BST 2019

608

233.80

CHIX

19294XJq82k

Mon 21 Oct 10:44:56 BST 2019

669

233.75

CHIX

19294XJq82m

Mon 21 Oct 10:44:56 BST 2019

559

233.75

XLON

19294XJq82l

Mon 21 Oct 10:46:26 BST 2019

1541

233.70

CHIX

19294XJq8fi

Mon 21 Oct 10:46:26 BST 2019

3516

233.70

XLON

19294XJq8fh

Mon 21 Oct 10:48:46 BST 2019

2694

233.70

XLON

19294XJq8s8

Mon 21 Oct 10:48:46 BST 2019

1180

233.70

CHIX

19294XJq8s9

Mon 21 Oct 10:49:20 BST 2019

886

233.70

CHIX

19294XJq8xu

Mon 21 Oct 10:49:20 BST 2019

2023

233.70

XLON

19294XJq8xt

Mon 21 Oct 10:51:01 BST 2019

3283

233.65

XLON

19294XJq99w

Mon 21 Oct 10:51:16 BST 2019

1992

233.65

XLON

19294XJq9b6

Mon 21 Oct 10:51:16 BST 2019

2310

233.65

CHIX

19294XJq9b8

Mon 21 Oct 10:52:00 BST 2019

3158

233.60

XLON

19294XJq9j3

Mon 21 Oct 10:52:00 BST 2019

1086

233.60

XLON

19294XJq9j4

Mon 21 Oct 10:54:12 BST 2019

1449

233.65

CHIX

19294XJq9wq

Mon 21 Oct 10:54:12 BST 2019

32

233.65

XLON

19294XJq9wo

Mon 21 Oct 10:54:12 BST 2019

3310

233.65

XLON

19294XJq9wp

Mon 21 Oct 10:56:30 BST 2019

2003

233.75

XLON

19294XJqabe

Mon 21 Oct 10:58:00 BST 2019

2140

233.90

XLON

19294XJqai6

Mon 21 Oct 10:58:00 BST 2019

1500

233.90

XLON

19294XJqai5

Mon 21 Oct 10:58:00 BST 2019

1500

233.90

XLON

19294XJqai4

Mon 21 Oct 10:58:00 BST 2019

1500

233.90

XLON

19294XJqai3

Mon 21 Oct 10:58:00 BST 2019

1577

233.90

XLON

19294XJqai2

Mon 21 Oct 10:58:00 BST 2019

1040

233.90

XLON

19294XJqai1

Mon 21 Oct 10:58:00 BST 2019

1042

233.90

XLON

19294XJqai0

Mon 21 Oct 10:58:00 BST 2019

4083

233.90

XLON

19294XJqahz

Mon 21 Oct 10:58:00 BST 2019

4776

233.90

XLON

19294XJqahy

Mon 21 Oct 10:58:00 BST 2019

277

233.90

BATE

19294XJqai7

Mon 21 Oct 10:58:09 BST 2019

317

233.85

CHIX

19294XJqaj5

Mon 21 Oct 10:58:09 BST 2019

357

233.85

CHIX

19294XJqaj4

Mon 21 Oct 10:58:09 BST 2019

1062

233.85

CHIX

19294XJqaj3

Mon 21 Oct 10:58:09 BST 2019

784

233.85

CHIX

19294XJqaj1

Mon 21 Oct 10:58:09 BST 2019

1741

233.85

XLON

19294XJqaix

Mon 21 Oct 10:58:09 BST 2019

2425

233.85

XLON

19294XJqaiy

Mon 21 Oct 10:58:09 BST 2019

39

233.85

XLON

19294XJqaiz

Mon 21 Oct 10:58:09 BST 2019

201

233.85

XLON

19294XJqaj2

Mon 21 Oct 10:58:09 BST 2019

183

233.85

XLON

19294XJqaj0

Mon 21 Oct 11:02:15 BST 2019

2374

234.00

XLON

19294XJqb79

Mon 21 Oct 11:02:15 BST 2019

1041

234.00

CHIX

19294XJqb7a

Mon 21 Oct 11:03:25 BST 2019

762

234.00

CHIX

19294XJqbe4

Mon 21 Oct 11:03:25 BST 2019

675

234.00

CHIX

19294XJqbe7

Mon 21 Oct 11:03:25 BST 2019

388

234.00

CHIX

19294XJqbe6

Mon 21 Oct 11:03:25 BST 2019

514

234.00

CHIX

19294XJqbe5

Mon 21 Oct 11:03:25 BST 2019

47

234.00

XLON

19294XJqbe2

Mon 21 Oct 11:03:25 BST 2019

61

234.00

XLON

19294XJqbe1

Mon 21 Oct 11:03:25 BST 2019

1391

234.00

XLON

19294XJqbe3

Mon 21 Oct 11:04:30 BST 2019

1967

233.95

CHIX

19294XJqbja

Mon 21 Oct 11:04:30 BST 2019

47

233.95

XLON

19294XJqbj9

Mon 21 Oct 11:04:30 BST 2019

3

233.95

XLON

19294XJqbj8

Mon 21 Oct 11:04:30 BST 2019

4491

233.95

XLON

19294XJqbj7

Mon 21 Oct 11:04:35 BST 2019

669

233.90

CHIX

19294XJqbjh

Mon 21 Oct 11:04:35 BST 2019

480

233.90

XLON

19294XJqbjg

Mon 21 Oct 11:05:00 BST 2019

439

233.80

XLON

19294XJqbkr

Mon 21 Oct 11:06:12 BST 2019

667

234.00

CHIX

19294XJqbql

Mon 21 Oct 11:06:12 BST 2019

291

234.00

CHIX

19294XJqbqn

Mon 21 Oct 11:06:14 BST 2019

594

233.95

CHIX

19294XJqbr9

Mon 21 Oct 11:06:14 BST 2019

1293

233.95

CHIX

19294XJqbr8

Mon 21 Oct 11:06:14 BST 2019

2953

233.95

XLON

19294XJqbr7

Mon 21 Oct 11:06:14 BST 2019

1257

233.95

XLON

19294XJqbrb

Mon 21 Oct 11:06:14 BST 2019

190

233.95

XLON

19294XJqbrd

Mon 21 Oct 11:06:14 BST 2019

243

233.95

XLON

19294XJqbrc

Mon 21 Oct 11:08:33 BST 2019

669

234.05

CHIX

19294XJqc3q

Mon 21 Oct 11:08:33 BST 2019

996

234.05

XLON

19294XJqc3p

Mon 21 Oct 11:09:08 BST 2019

468

234.05

XLON

19294XJqc77

Mon 21 Oct 11:09:42 BST 2019

435

234.05

XLON

19294XJqc9p

Mon 21 Oct 11:09:42 BST 2019

457

234.05

XLON

19294XJqc9o

Mon 21 Oct 11:09:42 BST 2019

669

234.05

CHIX

19294XJqc9r

Mon 21 Oct 11:09:42 BST 2019

669

234.05

CHIX

19294XJqc9q

Mon 21 Oct 11:09:43 BST 2019

1742

234.00

XLON

19294XJqc9w

Mon 21 Oct 11:09:43 BST 2019

554

234.00

XLON

19294XJqc9v

Mon 21 Oct 11:10:24 BST 2019

1000

234.10

XLON

19294XJqcbr

Mon 21 Oct 11:10:24 BST 2019

1349

234.10

XLON

19294XJqcbs

Mon 21 Oct 11:10:24 BST 2019

298

234.10

CHIX

19294XJqcbu

Mon 21 Oct 11:10:24 BST 2019

1030

234.10

CHIX

19294XJqcbt

Mon 21 Oct 11:10:42 BST 2019

548

234.05

CHIX

19294XJqcci

Mon 21 Oct 11:10:42 BST 2019

1065

234.05

CHIX

19294XJqcch

Mon 21 Oct 11:10:42 BST 2019

2429

234.05

XLON

19294XJqccg

Mon 21 Oct 11:10:42 BST 2019

859

234.05

CHIX

19294XJqccj

Mon 21 Oct 11:11:04 BST 2019

260

234.00

CHIX

19294XJqcdz

Mon 21 Oct 11:11:04 BST 2019

521

234.00

CHIX

19294XJqcdy

Mon 21 Oct 11:11:04 BST 2019

808

234.00

CHIX

19294XJqcdx

Mon 21 Oct 11:11:04 BST 2019

669

234.00

CHIX

19294XJqcdw

Mon 21 Oct 11:11:04 BST 2019

925

234.00

XLON

19294XJqcdv

Mon 21 Oct 11:11:04 BST 2019

100

234.00

XLON

19294XJqcdu

Mon 21 Oct 11:11:04 BST 2019

25

234.00

XLON

19294XJqcdt

Mon 21 Oct 11:11:04 BST 2019

596

234.00

CHIX

19294XJqce1

Mon 21 Oct 11:11:04 BST 2019

669

234.00

CHIX

19294XJqce0

Mon 21 Oct 11:11:27 BST 2019

270

233.95

CHIX

19294XJqces

Mon 21 Oct 11:11:27 BST 2019

1545

233.95

CHIX

19294XJqcer

Mon 21 Oct 11:11:27 BST 2019

3525

233.95

XLON

19294XJqceq

Mon 21 Oct 11:11:30 BST 2019

2607

233.90

XLON

19294XJqcf0

Mon 21 Oct 11:11:30 BST 2019

1143

233.90

CHIX

19294XJqcf1

Mon 21 Oct 11:11:30 BST 2019

1616

233.85

XLON

19294XJqcf2

Mon 21 Oct 11:11:30 BST 2019

528

233.85

XLON

19294XJqcf3

Mon 21 Oct 11:11:35 BST 2019

939

233.85

CHIX

19294XJqcfb

Mon 21 Oct 11:15:06 BST 2019

531

233.55

CHIX

19294XJqcpz

Mon 21 Oct 11:17:00 BST 2019

557

233.75

CHIX

19294XJqcve

Mon 21 Oct 11:17:26 BST 2019

798

233.75

CHIX

19294XJqczv

Mon 21 Oct 11:17:59 BST 2019

670

233.70

CHIX

19294XJqd2j

Mon 21 Oct 11:17:59 BST 2019

670

233.70

CHIX

19294XJqd2i

Mon 21 Oct 11:17:59 BST 2019

331

233.70

CHIX

19294XJqd2o

Mon 21 Oct 11:17:59 BST 2019

1005

233.70

CHIX

19294XJqd2m

Mon 21 Oct 11:17:59 BST 2019

531

233.70

CHIX

19294XJqd2l

Mon 21 Oct 11:17:59 BST 2019

1055

233.70

XLON

19294XJqd2e

Mon 21 Oct 11:17:59 BST 2019

121

233.70

XLON

19294XJqd2c

Mon 21 Oct 11:17:59 BST 2019

783

233.70

XLON

19294XJqd2a

Mon 21 Oct 11:17:59 BST 2019

670

233.70

CHIX

19294XJqd2p

Mon 21 Oct 11:17:59 BST 2019

618

233.70

XLON

19294XJqd2g

Mon 21 Oct 11:19:00 BST 2019

900

233.70

XLON

19294XJqd7g

Mon 21 Oct 11:19:00 BST 2019

155

233.70

XLON

19294XJqd7j

Mon 21 Oct 11:19:00 BST 2019

409

233.70

XLON

19294XJqd7i

Mon 21 Oct 11:19:00 BST 2019

624

233.70

XLON

19294XJqd7h

Mon 21 Oct 11:19:00 BST 2019

1043

233.70

CHIX

19294XJqd7n

Mon 21 Oct 11:19:00 BST 2019

683

233.70

CHIX

19294XJqd7m

Mon 21 Oct 11:19:00 BST 2019

715

233.70

CHIX

19294XJqd7l

Mon 21 Oct 11:19:00 BST 2019

709

233.70

CHIX

19294XJqd7k

Mon 21 Oct 11:21:41 BST 2019

818

233.70

CHIX

19294XJqdg7

Mon 21 Oct 11:21:41 BST 2019

406

233.70

CHIX

19294XJqdg6

Mon 21 Oct 11:21:41 BST 2019

616

233.70

CHIX

19294XJqdg8

Mon 21 Oct 11:21:41 BST 2019

1322

233.70

XLON

19294XJqdg4

Mon 21 Oct 11:21:41 BST 2019

191

233.70

XLON

19294XJqdg3

Mon 21 Oct 11:21:41 BST 2019

113

233.70

XLON

19294XJqdg2

Mon 21 Oct 11:21:41 BST 2019

614

233.70

XLON

19294XJqdg1

Mon 21 Oct 11:21:41 BST 2019

118

233.70

XLON

19294XJqdg0

Mon 21 Oct 11:21:41 BST 2019

1866

233.70

XLON

19294XJqdfz

Mon 21 Oct 11:21:41 BST 2019

706

233.70

XLON

19294XJqdg5

Mon 21 Oct 11:21:41 BST 2019

54

233.70

CHIX

19294XJqdg9

Mon 21 Oct 11:21:41 BST 2019

889

233.70

CHIX

19294XJqdga

Mon 21 Oct 11:21:41 BST 2019

163

233.70

XLON

19294XJqdgb

Mon 21 Oct 11:22:00 BST 2019

3215

233.65

XLON

19294XJqdia

Mon 21 Oct 11:22:00 BST 2019

1374

233.65

XLON

19294XJqdib

Mon 21 Oct 11:22:32 BST 2019

2009

233.65

CHIX

19294XJqdlg

Mon 21 Oct 11:22:32 BST 2019

670

233.65

CHIX

19294XJqdlh

Mon 21 Oct 11:22:32 BST 2019

8

233.65

XLON

19294XJqdlf

Mon 21 Oct 11:22:32 BST 2019

819

233.65

XLON

19294XJqdle

Mon 21 Oct 11:25:20 BST 2019

875

234.00

XLON

19294XJqdxa

Mon 21 Oct 11:26:27 BST 2019

1953

234.25

XLON

19294XJqe3f

Mon 21 Oct 11:26:27 BST 2019

1094

234.25

XLON

19294XJqe3g

Mon 21 Oct 11:26:27 BST 2019

1334

234.25

CHIX

19294XJqe3h

Mon 21 Oct 11:26:46 BST 2019

1470

234.35

XLON

19294XJqe57

Mon 21 Oct 11:26:46 BST 2019

309

234.35

XLON

19294XJqe5a

Mon 21 Oct 11:26:46 BST 2019

753

234.35

CHIX

19294XJqe5e

Mon 21 Oct 11:26:46 BST 2019

690

234.35

CHIX

19294XJqe5c

Mon 21 Oct 11:26:54 BST 2019

1765

234.40

XLON

19294XJqe6n

Mon 21 Oct 11:26:54 BST 2019

782

234.40

CHIX

19294XJqe6p

Mon 21 Oct 11:26:58 BST 2019

517

234.35

CHIX

19294XJqe6u

Mon 21 Oct 11:27:03 BST 2019

78

234.30

XLON

19294XJqe79

Mon 21 Oct 11:27:03 BST 2019

136

234.30

XLON

19294XJqe7a

Mon 21 Oct 11:27:04 BST 2019

734

234.25

CHIX

19294XJqe7d

Mon 21 Oct 11:27:04 BST 2019

68

234.25

XLON

19294XJqe7c

Mon 21 Oct 11:27:04 BST 2019

1564

234.25

XLON

19294XJqe7b

Mon 21 Oct 11:27:23 BST 2019

1209

234.30

CHIX

19294XJqe8p

Mon 21 Oct 11:27:23 BST 2019

2757

234.30

XLON

19294XJqe8o

Mon 21 Oct 11:28:30 BST 2019

674

234.35

CHIX

19294XJqedw

Mon 21 Oct 11:28:30 BST 2019

782

234.35

CHIX

19294XJqedv

Mon 21 Oct 11:28:30 BST 2019

1736

234.35

XLON

19294XJqedu

Mon 21 Oct 11:28:30 BST 2019

979

234.30

CHIX

19294XJqedy

Mon 21 Oct 11:28:30 BST 2019

2234

234.30

XLON

19294XJqedx

Mon 21 Oct 11:28:30 BST 2019

283

234.30

BATE

19294XJqedz

Mon 21 Oct 11:28:30 BST 2019

533

234.25

CHIX

19294XJqee1

Mon 21 Oct 11:28:30 BST 2019

662

234.25

CHIX

19294XJqee3

Mon 21 Oct 11:28:30 BST 2019

783

234.25

CHIX

19294XJqee2

Mon 21 Oct 11:28:30 BST 2019

1718

234.25

XLON

19294XJqee0

Mon 21 Oct 11:30:03 BST 2019

658

233.95

CHIX

19294XJqel3

Mon 21 Oct 11:30:28 BST 2019

971

233.90

XLON

19294XJqemz

Mon 21 Oct 11:30:28 BST 2019

1033

233.90

XLON

19294XJqen1

Mon 21 Oct 11:30:28 BST 2019

878

233.90

CHIX

19294XJqen2

Mon 21 Oct 11:31:21 BST 2019

230

233.75

CHIX

19294XJqeq5

Mon 21 Oct 11:31:21 BST 2019

1246

233.75

CHIX

19294XJqeq6

Mon 21 Oct 11:31:21 BST 2019

3083

233.75

XLON

19294XJqeq3

Mon 21 Oct 11:31:21 BST 2019

287

233.75

XLON

19294XJqeq4

Mon 21 Oct 11:34:02 BST 2019

24

233.95

XLON

19294XJqf05

Mon 21 Oct 11:34:06 BST 2019

1103

233.90

CHIX

19294XJqf0i

Mon 21 Oct 11:34:06 BST 2019

2518

233.90

XLON

19294XJqf0h

Mon 21 Oct 11:35:35 BST 2019

1300

234.15

XLON

19294XJqf6t

Mon 21 Oct 11:35:35 BST 2019

121

234.15

XLON

19294XJqf6v

Mon 21 Oct 11:35:35 BST 2019

904

234.15

XLON

19294XJqf6w

Mon 21 Oct 11:35:35 BST 2019

668

234.15

CHIX

19294XJqf6z

Mon 21 Oct 11:35:35 BST 2019

668

234.15

CHIX

19294XJqf6y

Mon 21 Oct 11:35:54 BST 2019

668

234.15

CHIX

19294XJqf7n

Mon 21 Oct 11:35:54 BST 2019

890

234.15

CHIX

19294XJqf7m

Mon 21 Oct 11:35:54 BST 2019

1229

234.15

XLON

19294XJqf7l

Mon 21 Oct 11:35:54 BST 2019

2030

234.15

XLON

19294XJqf7k

Mon 21 Oct 11:36:17 BST 2019

380

234.10

CHIX

19294XJqf87

Mon 21 Oct 11:36:17 BST 2019

754

234.10

CHIX

19294XJqf85

Mon 21 Oct 11:36:17 BST 2019

1607

234.10

XLON

19294XJqf83

Mon 21 Oct 11:36:38 BST 2019

1755

234.00

CHIX

19294XJqf96

Mon 21 Oct 11:36:38 BST 2019

4006

234.00

XLON

19294XJqf95

Mon 21 Oct 11:41:12 BST 2019

753

234.00

CHIX

19294XJqfqf

Mon 21 Oct 11:41:12 BST 2019

274

234.00

CHIX

19294XJqfqe

Mon 21 Oct 11:41:12 BST 2019

1257

234.00

CHIX

19294XJqfqd

Mon 21 Oct 11:41:12 BST 2019

1604

234.00

XLON

19294XJqfqc

Mon 21 Oct 11:41:12 BST 2019

34

234.00

XLON

19294XJqfqb

Mon 21 Oct 11:41:12 BST 2019

2867

234.00

XLON

19294XJqfqa

Mon 21 Oct 11:41:14 BST 2019

1394

233.95

XLON

19294XJqfqm

Mon 21 Oct 11:41:14 BST 2019

299

233.95

CHIX

19294XJqfqp

Mon 21 Oct 11:41:14 BST 2019

919

233.95

CHIX

19294XJqfqo

Mon 21 Oct 11:41:14 BST 2019

669

233.95

CHIX

19294XJqfqn

Mon 21 Oct 11:44:39 BST 2019

668

234.10

CHIX

19294XJqg2a

Mon 21 Oct 11:44:39 BST 2019

641

234.10

XLON

19294XJqg29

Mon 21 Oct 11:44:39 BST 2019

92

234.10

XLON

19294XJqg28

Mon 21 Oct 11:44:57 BST 2019

729

234.05

CHIX

19294XJqg47

Mon 21 Oct 11:44:57 BST 2019

669

234.05

CHIX

19294XJqg46

Mon 21 Oct 11:44:57 BST 2019

1553

234.05

XLON

19294XJqg45

Mon 21 Oct 11:44:57 BST 2019

1337

234.05

XLON

19294XJqg43

Mon 21 Oct 11:44:57 BST 2019

741

234.05

XLON

19294XJqg49

Mon 21 Oct 11:45:08 BST 2019

198

234.00

CHIX

19294XJqg5f

Mon 21 Oct 11:45:08 BST 2019

669

234.00

CHIX

19294XJqg5e

Mon 21 Oct 11:45:08 BST 2019

1001

234.00

CHIX

19294XJqg5a

Mon 21 Oct 11:45:08 BST 2019

513

234.00

CHIX

19294XJqg5k

Mon 21 Oct 11:45:08 BST 2019

669

234.00

CHIX

19294XJqg5i

Mon 21 Oct 11:45:08 BST 2019

299

234.00

CHIX

19294XJqg5h

Mon 21 Oct 11:45:08 BST 2019

71

234.00

XLON

19294XJqg57

Mon 21 Oct 11:45:08 BST 2019

176

234.00

XLON

19294XJqg56

Mon 21 Oct 11:45:08 BST 2019

745

234.00

XLON

19294XJqg54

Mon 21 Oct 11:45:08 BST 2019

640

234.00

XLON

19294XJqg52

Mon 21 Oct 11:45:36 BST 2019

3433

233.95

XLON

19294XJqg80

Mon 21 Oct 11:46:43 BST 2019

510

233.95

CHIX

19294XJqgcq

Mon 21 Oct 11:47:25 BST 2019

3500

233.85

XLON

19294XJqgf3

Mon 21 Oct 11:47:25 BST 2019

702

233.85

XLON

19294XJqgf4

Mon 21 Oct 11:50:25 BST 2019

732

234.15

CHIX

19294XJqgrz

Mon 21 Oct 11:50:25 BST 2019

668

234.15

CHIX

19294XJqgry

Mon 21 Oct 11:50:25 BST 2019

1297

234.15

XLON

19294XJqgrx

Mon 21 Oct 11:51:18 BST 2019

678

234.05

CHIX

19294XJqgw0

Mon 21 Oct 11:51:18 BST 2019

1363

234.05

CHIX

19294XJqgvz

Mon 21 Oct 11:51:18 BST 2019

3113

234.05

XLON

19294XJqgvy

Mon 21 Oct 11:51:18 BST 2019

583

234.05

XLON

19294XJqgw1

Mon 21 Oct 11:51:24 BST 2019

839

234.05

XLON

19294XJqgwc

Mon 21 Oct 11:51:24 BST 2019

669

234.05

CHIX

19294XJqgwg

Mon 21 Oct 11:51:27 BST 2019

1583

234.00

CHIX

19294XJqgxo

Mon 21 Oct 11:51:27 BST 2019

2696

234.00

XLON

19294XJqgxc

Mon 21 Oct 11:51:27 BST 2019

106

234.00

XLON

19294XJqgxh

Mon 21 Oct 11:51:27 BST 2019

920

234.00

XLON

19294XJqgxe

Mon 21 Oct 11:51:27 BST 2019

237

234.00

XLON

19294XJqgxl

Mon 21 Oct 11:54:14 BST 2019

2640

234.05

XLON

19294XJqhbf

Mon 21 Oct 11:54:14 BST 2019

1420

234.05

XLON

19294XJqhbe

Mon 21 Oct 11:54:14 BST 2019

1158

234.05

CHIX

19294XJqhbh

Mon 21 Oct 11:54:14 BST 2019

669

234.05

CHIX

19294XJqhbg

Mon 21 Oct 11:54:40 BST 2019

3162

233.95

XLON

19294XJqhd6

Mon 21 Oct 11:54:40 BST 2019

1386

233.95

CHIX

19294XJqhd8

Mon 21 Oct 11:56:01 BST 2019

697

233.90

XLON

19294XJqhjx

Mon 21 Oct 11:56:01 BST 2019

669

233.90

CHIX

19294XJqhjy

Mon 21 Oct 11:57:42 BST 2019

1133

234.05

CHIX

19294XJqhpx

Mon 21 Oct 11:57:42 BST 2019

2585

234.05

XLON

19294XJqhpw

Mon 21 Oct 11:58:33 BST 2019

889

234.05

CHIX

19294XJqhrz

Mon 21 Oct 11:58:33 BST 2019

2029

234.05

XLON

19294XJqhry

Mon 21 Oct 11:58:54 BST 2019

2425

234.00

XLON

19294XJqhsr

Mon 21 Oct 11:58:54 BST 2019

13

234.00

XLON

19294XJqhst

Mon 21 Oct 11:58:54 BST 2019

735

234.00

CHIX

19294XJqhsw

Mon 21 Oct 11:58:54 BST 2019

1062

234.00

CHIX

19294XJqhsv

Mon 21 Oct 11:58:54 BST 2019

526

234.00

CHIX

19294XJqhsy

Mon 21 Oct 11:58:54 BST 2019

610

234.00

CHIX

19294XJqhsx

Mon 21 Oct 12:02:09 BST 2019

162

233.95

CHIX

19294XJqi09

Mon 21 Oct 12:02:09 BST 2019

336

233.95

CHIX

19294XJqi0b

Mon 21 Oct 12:02:09 BST 2019

1836

233.95

XLON

19294XJqi0c

Mon 21 Oct 12:02:21 BST 2019

492

233.95

XLON

19294XJqi26

Mon 21 Oct 12:02:21 BST 2019

669

233.95

CHIX

19294XJqi28

Mon 21 Oct 12:02:21 BST 2019

805

233.95

CHIX

19294XJqi27

Mon 21 Oct 12:02:23 BST 2019

669

233.90

CHIX

19294XJqi2a

Mon 21 Oct 12:02:23 BST 2019

564

233.90

XLON

19294XJqi29

Mon 21 Oct 12:04:40 BST 2019

306

234.10

XLON

19294XJqid3

Mon 21 Oct 12:04:40 BST 2019

962

234.10

XLON

19294XJqid2

Mon 21 Oct 12:04:53 BST 2019

943

234.10

CHIX

19294XJqieb

Mon 21 Oct 12:05:05 BST 2019

950

234.08

CHIX

19294XJqig1

Mon 21 Oct 12:05:05 BST 2019

700

234.08

CHIX

19294XJqig0

Mon 21 Oct 12:05:07 BST 2019

1153

234.05

CHIX

19294XJqigc

Mon 21 Oct 12:05:07 BST 2019

363

234.05

CHIX

19294XJqigb

Mon 21 Oct 12:05:07 BST 2019

690

234.05

CHIX

19294XJqiga

Mon 21 Oct 12:05:07 BST 2019

1471

234.05

XLON

19294XJqig6

Mon 21 Oct 12:05:07 BST 2019

1505

234.05

XLON

19294XJqig7

Mon 21 Oct 12:05:07 BST 2019

36

234.05

XLON

19294XJqig8

Mon 21 Oct 12:05:07 BST 2019

1125

234.05

XLON

19294XJqig9

Mon 21 Oct 12:05:07 BST 2019

1650

234.03

CHIX

19294XJqigd

Mon 21 Oct 12:05:11 BST 2019

786

233.95

XLON

19294XJqigt

Mon 21 Oct 12:05:11 BST 2019

1302

233.95

XLON

19294XJqigx

Mon 21 Oct 12:05:11 BST 2019

669

233.95

CHIX

19294XJqih3

Mon 21 Oct 12:05:11 BST 2019

669

233.95

CHIX

19294XJqih2

Mon 21 Oct 12:05:11 BST 2019

783

233.95

CHIX

19294XJqih1

Mon 21 Oct 12:06:31 BST 2019

594

234.00

CHIX

19294XJqinb

Mon 21 Oct 12:06:31 BST 2019

849

234.00

CHIX

19294XJqina

Mon 21 Oct 12:06:31 BST 2019

675

234.00

CHIX

19294XJqin9

Mon 21 Oct 12:06:31 BST 2019

1008

234.00

XLON

19294XJqin6

Mon 21 Oct 12:06:31 BST 2019

429

234.00

XLON

19294XJqin8

Mon 21 Oct 12:06:31 BST 2019

108

234.00

XLON

19294XJqinc

Mon 21 Oct 12:07:01 BST 2019

3067

234.15

XLON

19294XJqip8

Mon 21 Oct 12:07:01 BST 2019

1343

234.15

CHIX

19294XJqipa

Mon 21 Oct 12:07:45 BST 2019

749

234.05

XLON

19294XJqiry

Mon 21 Oct 12:10:19 BST 2019

963

234.15

CHIX

19294XJqj2l

Mon 21 Oct 12:10:19 BST 2019

1065

234.15

CHIX

19294XJqj2j

Mon 21 Oct 12:10:19 BST 2019

380

234.15

XLON

19294XJqj2h

Mon 21 Oct 12:10:19 BST 2019

2052

234.15

XLON

19294XJqj2i

Mon 21 Oct 12:11:09 BST 2019

668

234.10

CHIX

19294XJqj4z

Mon 21 Oct 12:11:09 BST 2019

668

234.10

CHIX

19294XJqj4y

Mon 21 Oct 12:11:09 BST 2019

482

234.10

CHIX

19294XJqj4x

Mon 21 Oct 12:11:09 BST 2019

1054

234.10

CHIX

19294XJqj4w

Mon 21 Oct 12:11:09 BST 2019

233

234.10

XLON

19294XJqj4v

Mon 21 Oct 12:11:09 BST 2019

703

234.10

XLON

19294XJqj4u

Mon 21 Oct 12:11:09 BST 2019

472

234.10

XLON

19294XJqj4t

Mon 21 Oct 12:11:09 BST 2019

2406

234.10

XLON

19294XJqj4s

Mon 21 Oct 12:11:09 BST 2019

96

234.10

XLON

19294XJqj4r

Mon 21 Oct 12:11:47 BST 2019

669

234.05

CHIX

19294XJqj75

Mon 21 Oct 12:11:53 BST 2019

973

234.05

XLON

19294XJqj7s

Mon 21 Oct 12:11:53 BST 2019

1079

234.05

CHIX

19294XJqj7v

Mon 21 Oct 12:11:53 BST 2019

218

234.05

XLON

19294XJqj7u

Mon 21 Oct 12:11:53 BST 2019

2461

234.05

XLON

19294XJqj7t

Mon 21 Oct 12:14:16 BST 2019

1405

234.15

CHIX

19294XJqjhv

Mon 21 Oct 12:14:16 BST 2019

3205

234.15

XLON

19294XJqjhu

Mon 21 Oct 12:14:16 BST 2019

1104

234.15

XLON

19294XJqjhw

Mon 21 Oct 12:15:16 BST 2019

2665

234.10

CHIX

19294XJqjnd

Mon 21 Oct 12:15:16 BST 2019

189

234.10

XLON

19294XJqjnb

Mon 21 Oct 12:15:16 BST 2019

5896

234.10

XLON

19294XJqjnc

Mon 21 Oct 12:19:14 BST 2019

1406

234.25

XLON

19294XJqk01

Mon 21 Oct 12:19:14 BST 2019

214

234.25

XLON

19294XJqk06

Mon 21 Oct 12:19:14 BST 2019

646

234.25

XLON

19294XJqk05

Mon 21 Oct 12:19:14 BST 2019

259

234.25

CHIX

19294XJqk04

Mon 21 Oct 12:19:14 BST 2019

668

234.25

CHIX

19294XJqk03

Mon 21 Oct 12:19:14 BST 2019

668

234.25

CHIX

19294XJqk02

Mon 21 Oct 12:19:14 BST 2019

207

234.25

XLON

19294XJqk07

Mon 21 Oct 12:19:14 BST 2019

1037

234.25

XLON

19294XJqk08

Mon 21 Oct 12:20:26 BST 2019

568

234.20

XLON

19294XJqk53

Mon 21 Oct 12:20:26 BST 2019

2167

234.20

XLON

19294XJqk52

Mon 21 Oct 12:20:26 BST 2019

130

234.25

XLON

19294XJqk51

Mon 21 Oct 12:20:26 BST 2019

65

234.25

XLON

19294XJqk4z

Mon 21 Oct 12:20:26 BST 2019

145

234.25

XLON

19294XJqk4w

Mon 21 Oct 12:20:26 BST 2019

3520

234.25

XLON

19294XJqk4v

Mon 21 Oct 12:20:26 BST 2019

668

234.20

CHIX

19294XJqk59

Mon 21 Oct 12:20:26 BST 2019

408

234.20

CHIX

19294XJqk58

Mon 21 Oct 12:20:26 BST 2019

950

234.20

CHIX

19294XJqk57

Mon 21 Oct 12:20:26 BST 2019

274

234.25

CHIX

19294XJqk56

Mon 21 Oct 12:20:26 BST 2019

294

234.25

CHIX

19294XJqk55

Mon 21 Oct 12:20:26 BST 2019

478

234.25

CHIX

19294XJqk54

Mon 21 Oct 12:20:26 BST 2019

1542

234.25

CHIX

19294XJqk4y

Mon 21 Oct 12:20:39 BST 2019

723

234.15

CHIX

19294XJqk5y

Mon 21 Oct 12:20:39 BST 2019

1335

234.15

XLON

19294XJqk5x

Mon 21 Oct 12:20:39 BST 2019

207

234.15

XLON

19294XJqk5z

Mon 21 Oct 12:24:05 BST 2019

858

233.95

XLON

19294XJqkmk

Mon 21 Oct 12:27:00 BST 2019

1736

234.10

XLON

19294XJql04

Mon 21 Oct 12:27:00 BST 2019

1496

234.10

XLON

19294XJql03

Mon 21 Oct 12:27:00 BST 2019

517

234.10

XLON

19294XJql05

Mon 21 Oct 12:27:00 BST 2019

1066

234.10

XLON

19294XJql06

Mon 21 Oct 12:27:04 BST 2019

790

234.05

CHIX

19294XJql0d

Mon 21 Oct 12:27:04 BST 2019

669

234.05

CHIX

19294XJql0c

Mon 21 Oct 12:27:04 BST 2019

433

234.05

CHIX

19294XJql0b

Mon 21 Oct 12:27:04 BST 2019

669

234.05

CHIX

19294XJql0a

Mon 21 Oct 12:27:04 BST 2019

669

234.05

CHIX

19294XJql0e

Mon 21 Oct 12:27:04 BST 2019

1800

234.05

XLON

19294XJql09

Mon 21 Oct 12:27:04 BST 2019

984

234.05

XLON

19294XJql08

Mon 21 Oct 12:27:04 BST 2019

514

234.05

XLON

19294XJql07

Mon 21 Oct 12:27:25 BST 2019

1082

234.05

CHIX

19294XJql1m

Mon 21 Oct 12:27:25 BST 2019

485

234.05

CHIX

19294XJql1l

Mon 21 Oct 12:27:25 BST 2019

615

234.05

CHIX

19294XJql1k

Mon 21 Oct 12:27:25 BST 2019

2469

234.05

XLON

19294XJql1j

Mon 21 Oct 12:27:25 BST 2019

735

234.05

XLON

19294XJql1i

Mon 21 Oct 12:27:37 BST 2019

585

234.00

XLON

19294XJql2q

Mon 21 Oct 12:27:37 BST 2019

1900

234.00

XLON

19294XJql2p

Mon 21 Oct 12:27:37 BST 2019

491

234.00

CHIX

19294XJql2r

Mon 21 Oct 12:27:37 BST 2019

273

234.00

CHIX

19294XJql2w

Mon 21 Oct 12:27:37 BST 2019

689

234.00

CHIX

19294XJql2v

Mon 21 Oct 12:27:37 BST 2019

669

234.00

CHIX

19294XJql2u

Mon 21 Oct 12:27:37 BST 2019

833

234.00

CHIX

19294XJql2t

Mon 21 Oct 12:27:37 BST 2019

317

234.00

CHIX

19294XJql2s

Mon 21 Oct 12:29:38 BST 2019

2238

234.00

XLON

19294XJqla5

Mon 21 Oct 12:29:38 BST 2019

982

234.00

CHIX

19294XJqla6

Mon 21 Oct 12:30:01 BST 2019

236

233.95

XLON

19294XJqlba

Mon 21 Oct 12:31:57 BST 2019

1295

233.95

CHIX

19294XJqlgp

Mon 21 Oct 12:31:57 BST 2019

885

233.95

CHIX

19294XJqlgo

Mon 21 Oct 12:31:57 BST 2019

2018

233.95

XLON

19294XJqlgl

Mon 21 Oct 12:31:57 BST 2019

1129

233.95

XLON

19294XJqlgm

Mon 21 Oct 12:31:57 BST 2019

1828

233.95

XLON

19294XJqlgn

Mon 21 Oct 12:32:02 BST 2019

1719

233.90

XLON

19294XJqlhm

Mon 21 Oct 12:32:02 BST 2019

1394

233.90

XLON

19294XJqlhn

Mon 21 Oct 12:32:06 BST 2019

1377

233.90

XLON

19294XJqlhy

Mon 21 Oct 12:34:28 BST 2019

3039

233.90

XLON

19294XJqlpk

Mon 21 Oct 12:34:28 BST 2019

1331

233.90

CHIX

19294XJqlpl

Mon 21 Oct 12:37:05 BST 2019

1570

234.05

CHIX

19294XJqm1u

Mon 21 Oct 12:37:05 BST 2019

369

234.05

CHIX

19294XJqm1v

Mon 21 Oct 12:37:05 BST 2019

3586

234.05

XLON

19294XJqm1s

Mon 21 Oct 12:39:41 BST 2019

930

234.25

CHIX

19294XJqmdk

Mon 21 Oct 12:39:41 BST 2019

3148

234.20

XLON

19294XJqmdn

Mon 21 Oct 12:39:41 BST 2019

193

234.20

XLON

19294XJqmdm

Mon 21 Oct 12:39:41 BST 2019

1816

234.20

XLON

19294XJqmdl

Mon 21 Oct 12:40:32 BST 2019

668

234.35

CHIX

19294XJqmhj

Mon 21 Oct 12:40:32 BST 2019

976

234.35

CHIX

19294XJqmhi

Mon 21 Oct 12:40:32 BST 2019

2224

234.35

XLON

19294XJqmhg

Mon 21 Oct 12:40:32 BST 2019

835

234.35

XLON

19294XJqmhh

Mon 21 Oct 12:40:32 BST 2019

1366

234.30

XLON

19294XJqmhk

Mon 21 Oct 12:40:32 BST 2019

304

234.30

CHIX

19294XJqmhl

Mon 21 Oct 12:41:04 BST 2019

497

234.30

CHIX

19294XJqmk9

Mon 21 Oct 12:41:04 BST 2019

364

234.30

CHIX

19294XJqmk8

Mon 21 Oct 12:43:31 BST 2019

2355

234.35

XLON

19294XJqmt7

Mon 21 Oct 12:44:00 BST 2019

806

234.40

XLON

19294XJqmvi

Mon 21 Oct 12:44:00 BST 2019

3401

234.40

XLON

19294XJqmvg

Mon 21 Oct 12:44:00 BST 2019

1490

234.40

CHIX

19294XJqmvj

Mon 21 Oct 12:44:00 BST 2019

668

234.40

CHIX

19294XJqmvk

Mon 21 Oct 12:46:32 BST 2019

1820

234.65

XLON

19294XJqn7f

Mon 21 Oct 12:46:32 BST 2019

157

234.65

XLON

19294XJqn7g

Mon 21 Oct 12:46:32 BST 2019

636

234.65

CHIX

19294XJqn7h

Mon 21 Oct 12:46:32 BST 2019

163

234.65

CHIX

19294XJqn7i

Mon 21 Oct 12:46:54 BST 2019

1845

234.70

XLON

19294XJqn8z

Mon 21 Oct 12:46:54 BST 2019

809

234.70

CHIX

19294XJqn90

Mon 21 Oct 12:47:02 BST 2019

107

234.70

CHIX

19294XJqn9i

Mon 21 Oct 12:49:18 BST 2019

733

234.85

CHIX

19294XJqnhj

Mon 21 Oct 12:49:18 BST 2019

533

234.85

CHIX

19294XJqnhi

Mon 21 Oct 12:49:18 BST 2019

666

234.85

CHIX

19294XJqnhm

Mon 21 Oct 12:49:18 BST 2019

331

234.85

CHIX

19294XJqnhl

Mon 21 Oct 12:49:18 BST 2019

179

234.85

XLON

19294XJqnhd

Mon 21 Oct 12:49:18 BST 2019

33

234.85

XLON

19294XJqnhc

Mon 21 Oct 12:49:18 BST 2019

1563

234.85

XLON

19294XJqnha

Mon 21 Oct 12:49:18 BST 2019

149

234.85

XLON

19294XJqnhf

Mon 21 Oct 12:49:18 BST 2019

522

234.85

XLON

19294XJqnhg

Mon 21 Oct 12:49:18 BST 2019

800

234.85

XLON

19294XJqnho

Mon 21 Oct 12:49:32 BST 2019

219

234.80

XLON

19294XJqniy

Mon 21 Oct 12:49:32 BST 2019

1516

234.80

XLON

19294XJqnix

Mon 21 Oct 12:49:32 BST 2019

657

234.80

XLON

19294XJqniw

Mon 21 Oct 12:49:32 BST 2019

114

234.80

XLON

19294XJqniz

Mon 21 Oct 12:49:32 BST 2019

323

234.80

CHIX

19294XJqnj2

Mon 21 Oct 12:49:32 BST 2019

711

234.80

CHIX

19294XJqnj1

Mon 21 Oct 12:49:32 BST 2019

666

234.80

CHIX

19294XJqnj0

Mon 21 Oct 12:50:33 BST 2019

1088

234.80

XLON

19294XJqnmc

Mon 21 Oct 12:50:33 BST 2019

666

234.80

CHIX

19294XJqnme

Mon 21 Oct 12:50:46 BST 2019

100

234.75

XLON

19294XJqnnt

Mon 21 Oct 12:50:46 BST 2019

916

234.75

XLON

19294XJqnns

Mon 21 Oct 12:50:46 BST 2019

1499

234.75

XLON

19294XJqnnu

Mon 21 Oct 12:50:46 BST 2019

336

234.75

CHIX

19294XJqnnv

Mon 21 Oct 12:50:46 BST 2019

751

234.75

CHIX

19294XJqnnx

Mon 21 Oct 12:50:46 BST 2019

331

234.75

CHIX

19294XJqnnw

Mon 21 Oct 12:51:05 BST 2019

246

234.70

XLON

19294XJqnpo

Mon 21 Oct 12:51:05 BST 2019

3401

234.70

XLON

19294XJqnpk

Mon 21 Oct 12:51:05 BST 2019

305

234.70

CHIX

19294XJqnpq

Mon 21 Oct 12:51:05 BST 2019

1491

234.70

CHIX

19294XJqnpt

Mon 21 Oct 12:54:54 BST 2019

259

234.85

CHIX

19294XJqo3j

Mon 21 Oct 12:54:54 BST 2019

619

234.85

CHIX

19294XJqo3i

Mon 21 Oct 12:54:54 BST 2019

335

234.85

CHIX

19294XJqo3h

Mon 21 Oct 12:54:54 BST 2019

880

234.85

CHIX

19294XJqo3g

Mon 21 Oct 12:54:54 BST 2019

780

234.85

CHIX

19294XJqo3f

Mon 21 Oct 12:54:54 BST 2019

13

234.85

XLON

19294XJqo3e

Mon 21 Oct 12:54:54 BST 2019

1687

234.85

XLON

19294XJqo3d

Mon 21 Oct 12:55:21 BST 2019

215

234.85

XLON

19294XJqo5m

Mon 21 Oct 12:56:10 BST 2019

3520

234.80

XLON

19294XJqoaa

Mon 21 Oct 12:56:10 BST 2019

878

234.80

CHIX

19294XJqoac

Mon 21 Oct 12:56:10 BST 2019

1543

234.80

CHIX

19294XJqoab

Mon 21 Oct 12:56:28 BST 2019

1

234.80

XLON

19294XJqobq

Mon 21 Oct 12:56:28 BST 2019

378

234.80

CHIX

19294XJqobt

Mon 21 Oct 12:56:28 BST 2019

649

234.80

CHIX

19294XJqobs

Mon 21 Oct 12:56:28 BST 2019

700

234.80

CHIX

19294XJqobr

Mon 21 Oct 12:56:37 BST 2019

896

234.75

XLON

19294XJqoc3

Mon 21 Oct 12:56:37 BST 2019

625

234.75

CHIX

19294XJqoc4

Mon 21 Oct 12:56:38 BST 2019

42

234.75

XLON

19294XJqoc5

Mon 21 Oct 12:57:45 BST 2019

2874

234.80

XLON

19294XJqoem

Mon 21 Oct 12:57:45 BST 2019

1259

234.80

CHIX

19294XJqoen

Mon 21 Oct 12:59:08 BST 2019

354

234.85

XLON

19294XJqoi5

Mon 21 Oct 13:00:00 BST 2019

1086

234.90

XLON

19294XJqol9

Mon 21 Oct 13:00:00 BST 2019

666

234.90

CHIX

19294XJqolb

Mon 21 Oct 13:00:03 BST 2019

538

234.85

CHIX

19294XJqolw

Mon 21 Oct 13:00:03 BST 2019

617

234.85

CHIX

19294XJqolv

Mon 21 Oct 13:00:03 BST 2019

856

234.85

CHIX

19294XJqolu

Mon 21 Oct 13:00:03 BST 2019

666

234.85

CHIX

19294XJqolt

Mon 21 Oct 13:00:03 BST 2019

142

234.85

XLON

19294XJqols

Mon 21 Oct 13:00:03 BST 2019

862

234.85

XLON

19294XJqolr

Mon 21 Oct 13:00:46 BST 2019

603

234.90

CHIX

19294XJqopq

Mon 21 Oct 13:01:05 BST 2019

700

234.90

CHIX

19294XJqoqm

Mon 21 Oct 13:01:05 BST 2019

227

234.90

CHIX

19294XJqoqn

Mon 21 Oct 13:01:50 BST 2019

129

234.90

XLON

19294XJqot2

Mon 21 Oct 13:01:50 BST 2019

243

234.90

CHIX

19294XJqot4

Mon 21 Oct 13:01:50 BST 2019

643

234.90

CHIX

19294XJqot7

Mon 21 Oct 13:01:50 BST 2019

1893

234.90

XLON

19294XJqot3

Mon 21 Oct 13:02:24 BST 2019

248

234.90

CHIX

19294XJqovu

Mon 21 Oct 13:02:24 BST 2019

162

234.90

CHIX

19294XJqovv

Mon 21 Oct 13:02:43 BST 2019

3160

234.95

XLON

19294XJqoxi

Mon 21 Oct 13:02:43 BST 2019

1384

234.95

CHIX

19294XJqoxj

Mon 21 Oct 13:03:18 BST 2019

2296

234.90

XLON

19294XJqozz

Mon 21 Oct 13:03:18 BST 2019

49

234.90

XLON

19294XJqp01

Mon 21 Oct 13:03:18 BST 2019

2006

234.90

XLON

19294XJqp00

Mon 21 Oct 13:03:18 BST 2019

1885

234.90

CHIX

19294XJqp03

Mon 21 Oct 13:03:18 BST 2019

798

234.90

CHIX

19294XJqp02

Mon 21 Oct 13:04:19 BST 2019

648

234.85

CHIX

19294XJqp4c

Mon 21 Oct 13:04:19 BST 2019

809

234.85

CHIX

19294XJqp4b

Mon 21 Oct 13:04:19 BST 2019

404

234.85

CHIX

19294XJqp4a

Mon 21 Oct 13:04:19 BST 2019

7

234.85

XLON

19294XJqp45

Mon 21 Oct 13:04:19 BST 2019

21

234.85

XLON

19294XJqp44

Mon 21 Oct 13:04:19 BST 2019

1847

234.85

XLON

19294XJqp43

Mon 21 Oct 13:04:19 BST 2019

2925

234.85

XLON

19294XJqp46

Mon 21 Oct 13:04:19 BST 2019

1510

234.85

XLON

19294XJqp49

Mon 21 Oct 13:04:19 BST 2019

160

234.85

XLON

19294XJqp48

Mon 21 Oct 13:04:19 BST 2019

413

234.85

XLON

19294XJqp47

Mon 21 Oct 13:04:19 BST 2019

708

234.85

CHIX

19294XJqp4e

Mon 21 Oct 13:04:19 BST 2019

815

234.85

CHIX

19294XJqp4d

Mon 21 Oct 13:08:25 BST 2019

666

234.85

CHIX

19294XJqpfo

Mon 21 Oct 13:08:25 BST 2019

666

234.85

CHIX

19294XJqpfn

Mon 21 Oct 13:08:25 BST 2019

1005

234.85

XLON

19294XJqpfm

Mon 21 Oct 13:08:25 BST 2019

462

234.85

XLON

19294XJqpfk

Mon 21 Oct 13:08:25 BST 2019

333

234.85

XLON

19294XJqpfp

Mon 21 Oct 13:08:32 BST 2019

666

234.80

CHIX

19294XJqpgk

Mon 21 Oct 13:08:32 BST 2019

1547

234.80

CHIX

19294XJqpgj

Mon 21 Oct 13:08:32 BST 2019

2587

234.80

XLON

19294XJqpge

Mon 21 Oct 13:08:32 BST 2019

233

234.80

XLON

19294XJqpgh

Mon 21 Oct 13:08:32 BST 2019

960

234.80

XLON

19294XJqpgg

Mon 21 Oct 13:08:32 BST 2019

945

234.80

XLON

19294XJqpgf

Mon 21 Oct 13:08:32 BST 2019

178

234.80

XLON

19294XJqpgi

Mon 21 Oct 13:10:37 BST 2019

579

234.85

CHIX

19294XJqpoh

Mon 21 Oct 13:10:37 BST 2019

869

234.85

CHIX

19294XJqpog

Mon 21 Oct 13:10:37 BST 2019

424

234.85

CHIX

19294XJqpoi

Mon 21 Oct 13:10:37 BST 2019

1982

234.85

XLON

19294XJqpof

Mon 21 Oct 13:10:40 BST 2019

822

234.80

CHIX

19294XJqpp1

Mon 21 Oct 13:10:40 BST 2019

733

234.80

CHIX

19294XJqpp0

Mon 21 Oct 13:10:40 BST 2019

353

234.80

CHIX

19294XJqpp3

Mon 21 Oct 13:10:40 BST 2019

666

234.80

CHIX

19294XJqpp2

Mon 21 Oct 13:10:40 BST 2019

292

234.80

XLON

19294XJqpox

Mon 21 Oct 13:10:40 BST 2019

334

234.80

XLON

19294XJqpow

Mon 21 Oct 13:10:40 BST 2019

652

234.80

XLON

19294XJqpoz

Mon 21 Oct 13:10:40 BST 2019

1585

234.80

XLON

19294XJqpoy

Mon 21 Oct 13:10:45 BST 2019

667

234.75

CHIX

19294XJqppn

Mon 21 Oct 13:10:45 BST 2019

481

234.75

CHIX

19294XJqppm

Mon 21 Oct 13:10:45 BST 2019

881

234.75

CHIX

19294XJqppl

Mon 21 Oct 13:10:45 BST 2019

774

234.75

CHIX

19294XJqppk

Mon 21 Oct 13:10:45 BST 2019

33

234.75

XLON

19294XJqppi

Mon 21 Oct 13:10:45 BST 2019

1111

234.75

XLON

19294XJqpph

Mon 21 Oct 13:10:45 BST 2019

64

234.75

XLON

19294XJqppg

Mon 21 Oct 13:10:45 BST 2019

2011

234.75

XLON

19294XJqppf

Mon 21 Oct 13:13:59 BST 2019

658

234.90

XLON

19294XJqq0k

Mon 21 Oct 13:13:59 BST 2019

1602

234.90

XLON

19294XJqq0i

Mon 21 Oct 13:13:59 BST 2019

666

234.90

CHIX

19294XJqq0p

Mon 21 Oct 13:13:59 BST 2019

355

234.90

CHIX

19294XJqq0o

Mon 21 Oct 13:13:59 BST 2019

368

234.90

CHIX

19294XJqq0m

Mon 21 Oct 13:13:59 BST 2019

751

234.90

CHIX

19294XJqq0l

Mon 21 Oct 13:13:59 BST 2019

354

234.90

CHIX

19294XJqq0q

Mon 21 Oct 13:13:59 BST 2019

559

234.90

XLON

19294XJqq0t

Mon 21 Oct 13:13:59 BST 2019

666

234.90

CHIX

19294XJqq0u

Mon 21 Oct 13:14:17 BST 2019

1499

234.85

CHIX

19294XJqq1y

Mon 21 Oct 13:14:17 BST 2019

302

234.85

CHIX

19294XJqq1z

Mon 21 Oct 13:14:17 BST 2019

666

234.85

CHIX

19294XJqq20

Mon 21 Oct 13:14:17 BST 2019

474

234.85

XLON

19294XJqq1x

Mon 21 Oct 13:14:17 BST 2019

3421

234.85

XLON

19294XJqq1w

Mon 21 Oct 13:16:38 BST 2019

627

234.85

XLON

19294XJqqae

Mon 21 Oct 13:16:38 BST 2019

728

234.85

CHIX

19294XJqqah

Mon 21 Oct 13:16:38 BST 2019

918

234.85

CHIX

19294XJqqag

Mon 21 Oct 13:16:38 BST 2019

666

234.85

CHIX

19294XJqqaf

Mon 21 Oct 13:16:47 BST 2019

545

234.80

CHIX

19294XJqqb9

Mon 21 Oct 13:16:47 BST 2019

1566

234.80

CHIX

19294XJqqb8

Mon 21 Oct 13:16:47 BST 2019

448

234.80

CHIX

19294XJqqbb

Mon 21 Oct 13:16:47 BST 2019

666

234.80

CHIX

19294XJqqba

Mon 21 Oct 13:16:47 BST 2019

614

234.80

CHIX

19294XJqqbc

Mon 21 Oct 13:16:47 BST 2019

688

234.80

XLON

19294XJqqb7

Mon 21 Oct 13:16:47 BST 2019

208

234.80

XLON

19294XJqqb6

Mon 21 Oct 13:16:47 BST 2019

3575

234.80

XLON

19294XJqqb5

Mon 21 Oct 13:18:47 BST 2019

916

234.75

CHIX

19294XJqqhr

Mon 21 Oct 13:18:47 BST 2019

1837

234.75

CHIX

19294XJqqhq

Mon 21 Oct 13:18:47 BST 2019

3980

234.75

XLON

19294XJqqhm

Mon 21 Oct 13:18:47 BST 2019

2089

234.75

XLON

19294XJqqhp

Mon 21 Oct 13:18:47 BST 2019

29

234.75

XLON

19294XJqqho

Mon 21 Oct 13:18:47 BST 2019

213

234.75

XLON

19294XJqqhn

Mon 21 Oct 13:19:08 BST 2019

3422

234.65

XLON

19294XJqqj8

Mon 21 Oct 13:19:08 BST 2019

1498

234.65

CHIX

19294XJqqj9

Mon 21 Oct 13:23:56 BST 2019

1970

234.80

XLON

19294XJqqxx

Mon 21 Oct 13:23:56 BST 2019

597

234.80

XLON

19294XJqqxv

Mon 21 Oct 13:23:56 BST 2019

120

234.80

XLON

19294XJqqxu

Mon 21 Oct 13:23:56 BST 2019

657

234.80

XLON

19294XJqqxs

Mon 21 Oct 13:23:56 BST 2019

1038

234.80

XLON

19294XJqqxr

Mon 21 Oct 13:23:56 BST 2019

864

234.80

CHIX

19294XJqqy6

Mon 21 Oct 13:23:56 BST 2019

666

234.80

CHIX

19294XJqqy4

Mon 21 Oct 13:23:56 BST 2019

635

234.80

CHIX

19294XJqqy3

Mon 21 Oct 13:23:56 BST 2019

435

234.80

CHIX

19294XJqqy1

Mon 21 Oct 13:23:56 BST 2019

666

234.80

CHIX

19294XJqqy0

Mon 21 Oct 13:23:56 BST 2019

666

234.80

CHIX

19294XJqqxy

Mon 21 Oct 13:23:56 BST 2019

704

234.80

XLON

19294XJqqya

Mon 21 Oct 13:23:56 BST 2019

666

234.80

CHIX

19294XJqqyb

Mon 21 Oct 13:24:19 BST 2019

103

234.75

CHIX

19294XJqqzm

Mon 21 Oct 13:24:19 BST 2019

667

234.75

CHIX

19294XJqqzp

Mon 21 Oct 13:24:19 BST 2019

768

234.75

CHIX

19294XJqqzo

Mon 21 Oct 13:24:19 BST 2019

752

234.75

CHIX

19294XJqqzn

Mon 21 Oct 13:24:19 BST 2019

1009

234.75

XLON

19294XJqqzl

Mon 21 Oct 13:24:19 BST 2019

286

234.75

XLON

19294XJqqzk

Mon 21 Oct 13:24:30 BST 2019

1020

234.65

XLON

19294XJqr0a

Mon 21 Oct 13:24:44 BST 2019

250

234.65

XLON

19294XJqr1j

Mon 21 Oct 13:24:44 BST 2019

667

234.65

CHIX

19294XJqr1k

Mon 21 Oct 13:26:08 BST 2019

908

234.75

XLON

19294XJqr6j

Mon 21 Oct 13:27:31 BST 2019

667

234.75

CHIX

19294XJqrco

Mon 21 Oct 13:27:31 BST 2019

667

234.75

CHIX

19294XJqrcn

Mon 21 Oct 13:27:31 BST 2019

186

234.75

XLON

19294XJqrcj

Mon 21 Oct 13:27:31 BST 2019

1025

234.75

XLON

19294XJqrcm

Mon 21 Oct 13:27:31 BST 2019

43

234.75

XLON

19294XJqrcl

Mon 21 Oct 13:27:31 BST 2019

1207

234.75

XLON

19294XJqrck

Mon 21 Oct 13:29:59 BST 2019

2000

234.95

XLON

19294XJqrru

Mon 21 Oct 13:29:59 BST 2019

877

234.95

CHIX

19294XJqrrv

Mon 21 Oct 13:29:59 BST 2019

1700

234.95

XLON

19294XJqrrw

Mon 21 Oct 13:30:06 BST 2019

956

234.95

CHIX

19294XJqrsq

Mon 21 Oct 13:30:58 BST 2019

15

234.95

CHIX

19294XJqrxt

Mon 21 Oct 13:30:58 BST 2019

417

234.95

CHIX

19294XJqrxs

Mon 21 Oct 13:30:58 BST 2019

165

234.95

CHIX

19294XJqrxu

Mon 21 Oct 13:30:58 BST 2019

565

234.95

CHIX

19294XJqrxv

Mon 21 Oct 13:30:58 BST 2019

2618

234.95

CHIX

19294XJqrxw

Mon 21 Oct 13:31:13 BST 2019

746

234.95

XLON

19294XJqryu

Mon 21 Oct 13:31:13 BST 2019

518

234.95

CHIX

19294XJqryx

Mon 21 Oct 13:31:13 BST 2019

666

234.95

CHIX

19294XJqryv

Mon 21 Oct 13:32:32 BST 2019

666

234.95

CHIX

19294XJqs2n

Mon 21 Oct 13:32:32 BST 2019

268

234.95

CHIX

19294XJqs2m

Mon 21 Oct 13:32:32 BST 2019

637

234.95

CHIX

19294XJqs2i

Mon 21 Oct 13:32:32 BST 2019

666

234.95

CHIX

19294XJqs2h

Mon 21 Oct 13:32:32 BST 2019

868

234.95

CHIX

19294XJqs2b

Mon 21 Oct 13:32:32 BST 2019

812

234.95

XLON

19294XJqs2g

Mon 21 Oct 13:32:32 BST 2019

228

234.95

XLON

19294XJqs2f

Mon 21 Oct 13:32:32 BST 2019

601

234.95

XLON

19294XJqs2e

Mon 21 Oct 13:32:32 BST 2019

1981

234.95

XLON

19294XJqs2d

Mon 21 Oct 13:32:32 BST 2019

4

234.95

XLON

19294XJqs2c

Mon 21 Oct 13:32:32 BST 2019

1076

234.90

CHIX

19294XJqs2o

Mon 21 Oct 13:32:32 BST 2019

721

234.90

CHIX

19294XJqs2s

Mon 21 Oct 13:32:32 BST 2019

1186

234.90

CHIX

19294XJqs2r

Mon 21 Oct 13:32:32 BST 2019

2706

234.90

XLON

19294XJqs2l

Mon 21 Oct 13:32:32 BST 2019

1538

234.90

XLON

19294XJqs2k

Mon 21 Oct 13:32:32 BST 2019

2454

234.90

XLON

19294XJqs2j

Mon 21 Oct 13:32:32 BST 2019

300

234.85

XLON

19294XJqs2q

Mon 21 Oct 13:32:32 BST 2019

745

234.85

CHIX

19294XJqs2z

Mon 21 Oct 13:32:32 BST 2019

666

234.85

CHIX

19294XJqs2y

Mon 21 Oct 13:32:32 BST 2019

735

234.85

CHIX

19294XJqs31

Mon 21 Oct 13:32:32 BST 2019

302

234.85

CHIX

19294XJqs30

Mon 21 Oct 13:32:32 BST 2019

670

234.85

CHIX

19294XJqs33

Mon 21 Oct 13:32:32 BST 2019

1349

234.85

XLON

19294XJqs2u

Mon 21 Oct 13:32:32 BST 2019

333

234.85

XLON

19294XJqs2t

Mon 21 Oct 13:32:32 BST 2019

109

234.85

XLON

19294XJqs2x

Mon 21 Oct 13:32:32 BST 2019

331

234.85

XLON

19294XJqs2w

Mon 21 Oct 13:32:32 BST 2019

238

234.85

XLON

19294XJqs2v

Mon 21 Oct 13:36:12 BST 2019

2655

235.05

XLON

19294XJqsjo

Mon 21 Oct 13:36:12 BST 2019

1163

235.05

CHIX

19294XJqsjq

Mon 21 Oct 13:36:23 BST 2019

400

235.00

CHIX

19294XJqsks

Mon 21 Oct 13:36:56 BST 2019

229

234.95

XLON

19294XJqsm7

Mon 21 Oct 13:36:56 BST 2019

2208

234.95

XLON

19294XJqsm6

Mon 21 Oct 13:36:56 BST 2019

684

234.95

XLON

19294XJqsm5

Mon 21 Oct 13:36:56 BST 2019

967

234.95

CHIX

19294XJqsm9

Mon 21 Oct 13:36:56 BST 2019

666

234.95

CHIX

19294XJqsm8

Mon 21 Oct 13:37:17 BST 2019

866

235.00

CHIX

19294XJqsnk

Mon 21 Oct 13:38:48 BST 2019

666

235.10

CHIX

19294XJqssk

Mon 21 Oct 13:38:48 BST 2019

248

235.10

XLON

19294XJqssj

Mon 21 Oct 13:38:48 BST 2019

987

235.10

XLON

19294XJqssi

Mon 21 Oct 13:38:48 BST 2019

952

235.05

XLON

19294XJqssl

Mon 21 Oct 13:38:48 BST 2019

2109

235.05

XLON

19294XJqssn

Mon 21 Oct 13:38:48 BST 2019

666

235.05

CHIX

19294XJqssp

Mon 21 Oct 13:38:48 BST 2019

456

235.05

CHIX

19294XJqsst

Mon 21 Oct 13:38:48 BST 2019

925

235.05

CHIX

19294XJqssr

Mon 21 Oct 13:38:56 BST 2019

666

235.00

CHIX

19294XJqst2

Mon 21 Oct 13:38:56 BST 2019

263

235.00

CHIX

19294XJqst1

Mon 21 Oct 13:38:56 BST 2019

580

235.00

CHIX

19294XJqst0

Mon 21 Oct 13:40:03 BST 2019

2321

235.00

CHIX

19294XJqsxw

Mon 21 Oct 13:40:03 BST 2019

277

235.00

CHIX

19294XJqsxy

Mon 21 Oct 13:40:03 BST 2019

12

235.00

XLON

19294XJqsxv

Mon 21 Oct 13:40:03 BST 2019

2

235.00

XLON

19294XJqsxu

Mon 21 Oct 13:40:03 BST 2019

924

235.00

XLON

19294XJqsxt

Mon 21 Oct 13:40:03 BST 2019

88

235.00

XLON

19294XJqsxs

Mon 21 Oct 13:40:03 BST 2019

5301

235.00

XLON

19294XJqsxx

Mon 21 Oct 13:41:27 BST 2019

964

234.95

CHIX

19294XJqt4y

Mon 21 Oct 13:41:27 BST 2019

666

234.95

CHIX

19294XJqt4x

Mon 21 Oct 13:41:27 BST 2019

678

234.95

XLON

19294XJqt4w

Mon 21 Oct 13:42:04 BST 2019

620

234.90

XLON

19294XJqt6s

Mon 21 Oct 13:42:04 BST 2019

666

234.90

CHIX

19294XJqt6v

Mon 21 Oct 13:42:04 BST 2019

843

234.90

CHIX

19294XJqt6u

Mon 21 Oct 13:42:04 BST 2019

406

234.90

CHIX

19294XJqt6t

Mon 21 Oct 13:43:01 BST 2019

936

234.85

CHIX

19294XJqtbn

Mon 21 Oct 13:43:01 BST 2019

7064

234.80

XLON

19294XJqtbo

Mon 21 Oct 13:44:37 BST 2019

4447

234.95

XLON

19294XJqtk8

Mon 21 Oct 13:44:37 BST 2019

1947

234.95

CHIX

19294XJqtk9

Mon 21 Oct 13:45:24 BST 2019

44

234.90

XLON

19294XJqtps

Mon 21 Oct 13:45:24 BST 2019

4567

234.90

XLON

19294XJqtpr

Mon 21 Oct 13:45:24 BST 2019

2001

234.90

CHIX

19294XJqtpt

Mon 21 Oct 13:47:32 BST 2019

1674

234.95

CHIX

19294XJqtzf

Mon 21 Oct 13:47:32 BST 2019

2835

234.95

XLON

19294XJqtzc

Mon 21 Oct 13:47:32 BST 2019

986

234.95

XLON

19294XJqtzd

Mon 21 Oct 13:48:23 BST 2019

409

234.90

CHIX

19294XJqu1l

Mon 21 Oct 13:48:23 BST 2019

334

234.90

CHIX

19294XJqu1k

Mon 21 Oct 13:49:03 BST 2019

414

234.95

CHIX

19294XJqu4y

Mon 21 Oct 13:49:06 BST 2019

1341

234.95

XLON

19294XJqu5i

Mon 21 Oct 13:49:59 BST 2019

784

235.10

XLON

19294XJqu8y

Mon 21 Oct 13:49:59 BST 2019

2642

235.10

XLON

19294XJqu8x

Mon 21 Oct 13:49:59 BST 2019

413

235.10

CHIX

19294XJqu91

Mon 21 Oct 13:49:59 BST 2019

666

235.10

CHIX

19294XJqu90

Mon 21 Oct 13:49:59 BST 2019

1158

235.10

CHIX

19294XJqu8z

Mon 21 Oct 13:51:41 BST 2019

617

235.20

CHIX

19294XJqug3

Mon 21 Oct 13:51:41 BST 2019

803

235.20

CHIX

19294XJqug4

Mon 21 Oct 13:52:02 BST 2019

68

235.20

XLON

19294XJquj2

Mon 21 Oct 13:52:38 BST 2019

665

235.15

CHIX

19294XJqukr

Mon 21 Oct 13:52:38 BST 2019

2445

235.15

CHIX

19294XJqukq

Mon 21 Oct 13:52:38 BST 2019

3747

235.15

XLON

19294XJqukl

Mon 21 Oct 13:52:38 BST 2019

572

235.15

XLON

19294XJquko

Mon 21 Oct 13:52:38 BST 2019

1837

235.15

XLON

19294XJqukn

Mon 21 Oct 13:54:00 BST 2019

448

235.15

CHIX

19294XJqupp

Mon 21 Oct 13:54:00 BST 2019

893

235.15

CHIX

19294XJqupo

Mon 21 Oct 13:54:00 BST 2019

665

235.15

CHIX

19294XJqupn

Mon 21 Oct 13:54:00 BST 2019

1045

235.15

XLON

19294XJqupm

Mon 21 Oct 13:54:19 BST 2019

2140

235.10

CHIX

19294XJquqq

Mon 21 Oct 13:54:19 BST 2019

4887

235.10

XLON

19294XJquqp

Mon 21 Oct 13:54:23 BST 2019

989

235.05

CHIX

19294XJquqy

Mon 21 Oct 13:54:23 BST 2019

930

235.05

CHIX

19294XJquqx

Mon 21 Oct 13:54:23 BST 2019

2258

235.05

XLON

19294XJquqw

Mon 21 Oct 13:54:23 BST 2019

2121

235.05

XLON

19294XJquqv

Mon 21 Oct 13:56:05 BST 2019

1066

234.95

CHIX

19294XJquwl

Mon 21 Oct 13:56:54 BST 2019

2651

234.95

XLON

19294XJquyj

Mon 21 Oct 13:56:54 BST 2019

95

234.95

CHIX

19294XJquyk

Mon 21 Oct 13:57:04 BST 2019

764

234.85

XLON

19294XJquzw

Mon 21 Oct 13:57:04 BST 2019

666

234.85

CHIX

19294XJquzx

Mon 21 Oct 13:57:59 BST 2019

3321

234.80

CHIX

19294XJqv30

Mon 21 Oct 13:57:59 BST 2019

521

234.80

XLON

19294XJqv2z

Mon 21 Oct 13:58:42 BST 2019

1344

234.70

CHIX

19294XJqv5a

Mon 21 Oct 13:58:42 BST 2019

3068

234.70

XLON

19294XJqv58

Mon 21 Oct 13:59:23 BST 2019

1865

234.60

XLON

19294XJqv9s

Mon 21 Oct 13:59:23 BST 2019

4627

234.65

XLON

19294XJqv9r

Mon 21 Oct 13:59:23 BST 2019

1143

234.70

XLON

19294XJqv9q

Mon 21 Oct 13:59:23 BST 2019

667

234.70

CHIX

19294XJqv9t

Mon 21 Oct 13:59:23 BST 2019

817

234.60

CHIX

19294XJqv9v

Mon 21 Oct 13:59:23 BST 2019

2026

234.65

CHIX

19294XJqv9u

Mon 21 Oct 14:01:46 BST 2019

668

234.35

CHIX

19294XJqvlx

Mon 21 Oct 14:01:46 BST 2019

446

234.35

XLON

19294XJqvlw

Mon 21 Oct 14:03:30 BST 2019

668

234.30

CHIX

19294XJqvs9

Mon 21 Oct 14:03:30 BST 2019

412

234.30

CHIX

19294XJqvs8

Mon 21 Oct 14:03:30 BST 2019

782

234.30

XLON

19294XJqvs7

Mon 21 Oct 14:03:30 BST 2019

482

234.30

XLON

19294XJqvsa

Mon 21 Oct 14:04:44 BST 2019

1330

234.35

CHIX

19294XJqvwr

Mon 21 Oct 14:04:44 BST 2019

1276

234.40

CHIX

19294XJqvwn

Mon 21 Oct 14:04:44 BST 2019

689

234.30

CHIX

19294XJqvwz

Mon 21 Oct 14:04:44 BST 2019

1528

234.30

CHIX

19294XJqvwy

Mon 21 Oct 14:04:44 BST 2019

668

234.35

CHIX

19294XJqvwx

Mon 21 Oct 14:04:44 BST 2019

363

234.35

CHIX

19294XJqvww

Mon 21 Oct 14:04:44 BST 2019

354

234.35

CHIX

19294XJqvwv

Mon 21 Oct 14:04:44 BST 2019

2912

234.40

XLON

19294XJqvwm

Mon 21 Oct 14:04:44 BST 2019

3490

234.30

XLON

19294XJqvwq

Mon 21 Oct 14:04:44 BST 2019

500

234.35

XLON

19294XJqvwp

Mon 21 Oct 14:04:44 BST 2019

3037

234.35

XLON

19294XJqvwo

Mon 21 Oct 14:04:44 BST 2019

1454

234.25

XLON

19294XJqvwu

Mon 21 Oct 14:04:44 BST 2019

20

234.25

XLON

19294XJqvwt

Mon 21 Oct 14:04:44 BST 2019

1468

234.30

XLON

19294XJqvws

Mon 21 Oct 14:04:44 BST 2019

280

234.25

CHIX

19294XJqvx1

Mon 21 Oct 14:04:44 BST 2019

683

234.25

CHIX

19294XJqvx0

Mon 21 Oct 14:08:23 BST 2019

275

234.70

XLON

19294XJqwd1

Mon 21 Oct 14:08:23 BST 2019

455

234.70

XLON

19294XJqwd0

Mon 21 Oct 14:11:09 BST 2019

740

234.90

CHIX

19294XJqwqf

Mon 21 Oct 14:11:09 BST 2019

1576

234.90

XLON

19294XJqwqe

Mon 21 Oct 14:11:09 BST 2019

1500

234.90

XLON

19294XJqwqi

Mon 21 Oct 14:11:09 BST 2019

1500

234.90

XLON

19294XJqwqh

Mon 21 Oct 14:11:09 BST 2019

2100

234.90

XLON

19294XJqwqg

Mon 21 Oct 14:11:31 BST 2019

3176

234.90

XLON

19294XJqwsa

Mon 21 Oct 14:11:31 BST 2019

1392

234.90

CHIX

19294XJqwsc

Mon 21 Oct 14:12:08 BST 2019

3134

235.00

XLON

19294XJqwuf

Mon 21 Oct 14:12:08 BST 2019

1372

235.00

CHIX

19294XJqwug

Mon 21 Oct 14:14:55 BST 2019

957

235.00

CHIX

19294XJqx7m

Mon 21 Oct 14:14:55 BST 2019

399

235.00

CHIX

19294XJqx7l

Mon 21 Oct 14:14:55 BST 2019

496

235.00

CHIX

19294XJqx7k

Mon 21 Oct 14:14:55 BST 2019

683

235.00

CHIX

19294XJqx7j

Mon 21 Oct 14:14:55 BST 2019

404

235.00

CHIX

19294XJqx7i

Mon 21 Oct 14:14:55 BST 2019

23

235.00

XLON

19294XJqx7h

Mon 21 Oct 14:14:55 BST 2019

8

235.00

XLON

19294XJqx7g

Mon 21 Oct 14:14:55 BST 2019

1454

235.00

XLON

19294XJqx7f

Mon 21 Oct 14:15:09 BST 2019

666

234.95

CHIX

19294XJqx8o

Mon 21 Oct 14:15:09 BST 2019

542

234.95

CHIX

19294XJqx8n

Mon 21 Oct 14:15:09 BST 2019

768

234.95

CHIX

19294XJqx8m

Mon 21 Oct 14:15:09 BST 2019

510

234.95

CHIX

19294XJqx8l

Mon 21 Oct 14:15:09 BST 2019

412

234.95

CHIX

19294XJqx8k

Mon 21 Oct 14:15:09 BST 2019

25

234.95

XLON

19294XJqx8j

Mon 21 Oct 14:15:09 BST 2019

910

234.95

XLON

19294XJqx8i

Mon 21 Oct 14:15:09 BST 2019

159

234.95

XLON

19294XJqx8h

Mon 21 Oct 14:15:09 BST 2019

1636

234.95

XLON

19294XJqx8g

Mon 21 Oct 14:15:09 BST 2019

649

234.90

XLON

19294XJqx8q

Mon 21 Oct 14:15:09 BST 2019

2182

234.90

XLON

19294XJqx8p

Mon 21 Oct 14:15:09 BST 2019

666

234.90

CHIX

19294XJqx8u

Mon 21 Oct 14:15:09 BST 2019

956

234.90

CHIX

19294XJqx8t

Mon 21 Oct 14:15:09 BST 2019

590

234.90

CHIX

19294XJqx8s

Mon 21 Oct 14:15:09 BST 2019

480

234.90

XLON

19294XJqx8v

Mon 21 Oct 14:15:39 BST 2019

3384

234.80

XLON

19294XJqxbg

Mon 21 Oct 14:15:39 BST 2019

997

234.80

XLON

19294XJqxbh

Mon 21 Oct 14:15:39 BST 2019

1918

234.80

CHIX

19294XJqxbj

Mon 21 Oct 14:15:39 BST 2019

752

234.80

CHIX

19294XJqxbi

Mon 21 Oct 14:16:07 BST 2019

2615

234.75

XLON

19294XJqxe4

Mon 21 Oct 14:16:07 BST 2019

1146

234.75

CHIX

19294XJqxe5

Mon 21 Oct 14:18:21 BST 2019

1321

234.85

XLON

19294XJqxpq

Mon 21 Oct 14:18:21 BST 2019

666

234.85

CHIX

19294XJqxpu

Mon 21 Oct 14:18:21 BST 2019

897

234.85

CHIX

19294XJqxpt

Mon 21 Oct 14:18:21 BST 2019

1044

234.80

CHIX

19294XJqxpv

Mon 21 Oct 14:18:21 BST 2019

1863

234.80

XLON

19294XJqxps

Mon 21 Oct 14:18:21 BST 2019

2383

234.80

XLON

19294XJqxpr

Mon 21 Oct 14:18:21 BST 2019

817

234.80

CHIX

19294XJqxpw

Mon 21 Oct 14:18:31 BST 2019

796

234.75

XLON

19294XJqxra

Mon 21 Oct 14:18:31 BST 2019

667

234.75

CHIX

19294XJqxrb

Mon 21 Oct 14:21:19 BST 2019

969

235.00

XLON

19294XJqy5l

Mon 21 Oct 14:21:19 BST 2019

666

235.00

CHIX

19294XJqy5m

Mon 21 Oct 14:21:19 BST 2019

675

235.00

CHIX

19294XJqy5n

Mon 21 Oct 14:21:28 BST 2019

417

235.00

CHIX

19294XJqy67

Mon 21 Oct 14:21:36 BST 2019

919

235.00

CHIX

19294XJqy6s

Mon 21 Oct 14:21:37 BST 2019

3743

234.95

XLON

19294XJqy7e

Mon 21 Oct 14:21:37 BST 2019

2797

234.95

XLON

19294XJqy7b

Mon 21 Oct 14:21:37 BST 2019

1639

234.95

CHIX

19294XJqy7g

Mon 21 Oct 14:21:37 BST 2019

1226

234.95

CHIX

19294XJqy7f

Mon 21 Oct 14:23:17 BST 2019

2403

234.90

XLON

19294XJqygf

Mon 21 Oct 14:23:17 BST 2019

2250

234.90

XLON

19294XJqyge

Mon 21 Oct 14:23:17 BST 2019

986

234.90

CHIX

19294XJqygg

Mon 21 Oct 14:23:17 BST 2019

1053

234.90

CHIX

19294XJqygh

Mon 21 Oct 14:23:28 BST 2019

7641

234.85

XLON

19294XJqyhs

Mon 21 Oct 14:23:28 BST 2019

3345

234.85

CHIX

19294XJqyhr

Mon 21 Oct 14:27:16 BST 2019

721

234.75

CHIX

19294XJqz0v

Mon 21 Oct 14:27:16 BST 2019

1535

234.75

XLON

19294XJqz0t

Mon 21 Oct 14:27:27 BST 2019

986

234.70

CHIX

19294XJqz1l

Mon 21 Oct 14:28:11 BST 2019

856

234.65

CHIX

19294XJqz4i

Mon 21 Oct 14:28:11 BST 2019

743

234.65

CHIX

19294XJqz4h

Mon 21 Oct 14:28:11 BST 2019

643

234.65

XLON

19294XJqz4d

Mon 21 Oct 14:28:11 BST 2019

1584

234.65

XLON

19294XJqz4c

Mon 21 Oct 14:28:11 BST 2019

362

234.65

XLON

19294XJqz4e

Mon 21 Oct 14:28:11 BST 2019

13

234.65

XLON

19294XJqz4g

Mon 21 Oct 14:28:11 BST 2019

948

234.65

XLON

19294XJqz4f

Mon 21 Oct 14:30:00 BST 2019

393

234.65

CHIX

19294XJqzew

Mon 21 Oct 14:30:00 BST 2019

780

234.65

CHIX

19294XJqzev

Mon 21 Oct 14:30:00 BST 2019

1820

234.65

CHIX

19294XJqzet

Mon 21 Oct 14:30:00 BST 2019

270

234.65

XLON

19294XJqzek

Mon 21 Oct 14:30:00 BST 2019

4154

234.65

XLON

19294XJqzee

Mon 21 Oct 14:30:00 BST 2019

116

234.65

XLON

19294XJqzeq

Mon 21 Oct 14:30:02 BST 2019

4336

234.60

XLON

19294XJqzg6

Mon 21 Oct 14:30:02 BST 2019

129

234.60

XLON

19294XJqzg5

Mon 21 Oct 14:30:02 BST 2019

267

234.60

CHIX

19294XJqzg8

Mon 21 Oct 14:30:02 BST 2019

1898

234.60

CHIX

19294XJqzg7

Mon 21 Oct 14:30:05 BST 2019

1212

234.55

XLON

19294XJqzgt

Mon 21 Oct 14:30:05 BST 2019

667

234.55

CHIX

19294XJqzgu

Mon 21 Oct 14:31:17 BST 2019

2533

234.50

CHIX

19294XJqzqd

Mon 21 Oct 14:31:50 BST 2019

42

234.35

XLON

19294XJqzt0

Mon 21 Oct 14:32:15 BST 2019

354

234.40

CHIX

19294XJqzxo

Mon 21 Oct 14:32:15 BST 2019

1236

234.40

CHIX

19294XJqzxn

Mon 21 Oct 14:32:15 BST 2019

2821

234.40

XLON

19294XJqzxm

Mon 21 Oct 14:32:27 BST 2019

1408

234.35

CHIX

19294XJqzyf

Mon 21 Oct 14:32:39 BST 2019

29

234.35

CHIX

19294XJqzz7

Mon 21 Oct 14:32:39 BST 2019

668

234.35

CHIX

19294XJqzz9

Mon 21 Oct 14:32:39 BST 2019

763

234.35

CHIX

19294XJqzz8

Mon 21 Oct 14:32:39 BST 2019

1295

234.35

XLON

19294XJqzz6

Mon 21 Oct 14:32:39 BST 2019

3214

234.35

XLON

19294XJqzz5

Mon 21 Oct 14:32:39 BST 2019

32

234.35

XLON

19294XJqzz3

Mon 21 Oct 14:32:44 BST 2019

1375

234.30

CHIX

19294XJqzzj

Mon 21 Oct 14:32:44 BST 2019

878

234.30

CHIX

19294XJqzzi

Mon 21 Oct 14:32:44 BST 2019

729

234.30

CHIX

19294XJqzzh

Mon 21 Oct 14:32:44 BST 2019

10

234.30

CHIX

19294XJqzzk

Mon 21 Oct 14:32:44 BST 2019

3162

234.30

XLON

19294XJqzzg

Mon 21 Oct 14:33:29 BST 2019

2084

234.25

XLON

19294XJr041

Mon 21 Oct 14:33:29 BST 2019

914

234.25

CHIX

19294XJr042

Mon 21 Oct 14:33:50 BST 2019

3648

234.15

CHIX

19294XJr07y

Mon 21 Oct 14:33:50 BST 2019

2015

234.15

XLON

19294XJr07w

Mon 21 Oct 14:33:50 BST 2019

6318

234.15

XLON

19294XJr07x

Mon 21 Oct 14:36:24 BST 2019

767

234.55

CHIX

19294XJr0s4

Mon 21 Oct 14:36:24 BST 2019

1125

234.55

CHIX

19294XJr0s5

Mon 21 Oct 14:36:24 BST 2019

4320

234.55

XLON

19294XJr0s2

Mon 21 Oct 14:36:24 BST 2019

156

234.55

XLON

19294XJr0s3

Mon 21 Oct 14:37:30 BST 2019

1492

234.65

XLON

19294XJr0xk

Mon 21 Oct 14:37:30 BST 2019

701

234.65

XLON

19294XJr0xl

Mon 21 Oct 14:37:30 BST 2019

667

234.65

CHIX

19294XJr0xr

Mon 21 Oct 14:37:30 BST 2019

269

234.65

CHIX

19294XJr0xo

Mon 21 Oct 14:37:30 BST 2019

580

234.65

CHIX

19294XJr0xp

Mon 21 Oct 14:37:30 BST 2019

700

234.65

CHIX

19294XJr0xm

Mon 21 Oct 14:37:30 BST 2019

349

234.65

CHIX

19294XJr0xn

Mon 21 Oct 14:37:32 BST 2019

650

234.60

CHIX

19294XJr0y3

Mon 21 Oct 14:37:32 BST 2019

268

234.60

CHIX

19294XJr0y6

Mon 21 Oct 14:37:32 BST 2019

774

234.60

CHIX

19294XJr0y4

Mon 21 Oct 14:37:32 BST 2019

394

234.60

CHIX

19294XJr0y5

Mon 21 Oct 14:37:32 BST 2019

127

234.60

XLON

19294XJr0y2

Mon 21 Oct 14:37:32 BST 2019

3250

234.60

XLON

19294XJr0y1

Mon 21 Oct 14:37:37 BST 2019

1605

234.50

XLON

19294XJr0z6

Mon 21 Oct 14:38:26 BST 2019

446

234.50

CHIX

19294XJr13a

Mon 21 Oct 14:38:26 BST 2019

1510

234.50

CHIX

19294XJr139

Mon 21 Oct 14:38:26 BST 2019

667

234.50

CHIX

19294XJr13c

Mon 21 Oct 14:38:26 BST 2019

674

234.50

CHIX

19294XJr13b

Mon 21 Oct 14:38:26 BST 2019

2101

234.50

XLON

19294XJr136

Mon 21 Oct 14:38:26 BST 2019

1347

234.50

XLON

19294XJr137

Mon 21 Oct 14:38:26 BST 2019

435

234.50

XLON

19294XJr138

Mon 21 Oct 14:38:29 BST 2019

2480

234.45

XLON

19294XJr13g

Mon 21 Oct 14:38:34 BST 2019

1087

234.45

CHIX

19294XJr13y

Mon 21 Oct 14:38:55 BST 2019

564

234.40

CHIX

19294XJr151

Mon 21 Oct 14:38:55 BST 2019

1337

234.40

XLON

19294XJr152

Mon 21 Oct 14:39:56 BST 2019

4540

234.40

XLON

19294XJr19r

Mon 21 Oct 14:39:56 BST 2019

2009

234.40

CHIX

19294XJr19s

Mon 21 Oct 14:39:57 BST 2019

1108

234.35

CHIX

19294XJr1a4

Mon 21 Oct 14:41:08 BST 2019

729

234.50

CHIX

19294XJr1fw

Mon 21 Oct 14:42:12 BST 2019

524

234.40

CHIX

19294XJr1kl

Mon 21 Oct 14:42:12 BST 2019

668

234.40

CHIX

19294XJr1ks

Mon 21 Oct 14:42:12 BST 2019

718

234.40

CHIX

19294XJr1kq

Mon 21 Oct 14:42:12 BST 2019

668

234.40

CHIX

19294XJr1kr

Mon 21 Oct 14:42:12 BST 2019

231

234.40

XLON

19294XJr1ko

Mon 21 Oct 14:42:12 BST 2019

912

234.40

XLON

19294XJr1kp

Mon 21 Oct 14:42:12 BST 2019

2835

234.40

XLON

19294XJr1km

Mon 21 Oct 14:42:12 BST 2019

1248

234.40

XLON

19294XJr1kn

Mon 21 Oct 14:42:34 BST 2019

1254

234.40

CHIX

19294XJr1lp

Mon 21 Oct 14:42:49 BST 2019

148

234.35

XLON

19294XJr1mu

Mon 21 Oct 14:42:49 BST 2019

6

234.35

XLON

19294XJr1ms

Mon 21 Oct 14:42:49 BST 2019

2527

234.35

XLON

19294XJr1mp

Mon 21 Oct 14:42:49 BST 2019

846

234.35

CHIX

19294XJr1my

Mon 21 Oct 14:42:49 BST 2019

771

234.35

CHIX

19294XJr1mw

Mon 21 Oct 14:42:49 BST 2019

279

234.35

CHIX

19294XJr1mx

Mon 21 Oct 14:42:49 BST 2019

778

234.35

CHIX

19294XJr1mv

Mon 21 Oct 14:43:00 BST 2019

763

234.30

CHIX

19294XJr1oo

Mon 21 Oct 14:43:00 BST 2019

668

234.30

CHIX

19294XJr1on

Mon 21 Oct 14:43:11 BST 2019

36

234.30

XLON

19294XJr1pe

Mon 21 Oct 14:43:11 BST 2019

499

234.30

XLON

19294XJr1pb

Mon 21 Oct 14:43:11 BST 2019

1169

234.30

XLON

19294XJr1pc

Mon 21 Oct 14:43:11 BST 2019

668

234.30

CHIX

19294XJr1pg

Mon 21 Oct 14:43:48 BST 2019

820

234.35

XLON

19294XJr1s9

Mon 21 Oct 14:43:48 BST 2019

682

234.35

CHIX

19294XJr1sc

Mon 21 Oct 14:43:48 BST 2019

281

234.35

CHIX

19294XJr1sd

Mon 21 Oct 14:43:48 BST 2019

633

234.35

XLON

19294XJr1sa

Mon 21 Oct 14:43:48 BST 2019

13

234.35

XLON

19294XJr1sb

Mon 21 Oct 14:44:03 BST 2019

406

234.30

CHIX

19294XJr1tt

Mon 21 Oct 14:44:03 BST 2019

668

234.30

CHIX

19294XJr1tr

Mon 21 Oct 14:44:03 BST 2019

668

234.30

CHIX

19294XJr1ts

Mon 21 Oct 14:44:03 BST 2019

1258

234.30

XLON

19294XJr1tp

Mon 21 Oct 14:44:03 BST 2019

618

234.30

XLON

19294XJr1tq

Mon 21 Oct 14:44:08 BST 2019

668

234.25

CHIX

19294XJr1ue

Mon 21 Oct 14:44:08 BST 2019

854

234.25

CHIX

19294XJr1ud

Mon 21 Oct 14:44:08 BST 2019

827

234.25

CHIX

19294XJr1uf

Mon 21 Oct 14:44:08 BST 2019

723

234.25

XLON

19294XJr1ua

Mon 21 Oct 14:44:08 BST 2019

1430

234.25

XLON

19294XJr1ub

Mon 21 Oct 14:44:08 BST 2019

1

234.25

XLON

19294XJr1u8

Mon 21 Oct 14:44:08 BST 2019

458

234.25

XLON

19294XJr1uc

Mon 21 Oct 14:44:37 BST 2019

909

234.30

XLON

19294XJr1xy

Mon 21 Oct 14:44:37 BST 2019

418

234.30

XLON

19294XJr1xz

Mon 21 Oct 14:44:37 BST 2019

674

234.30

CHIX

19294XJr1y1

Mon 21 Oct 14:44:37 BST 2019

668

234.30

CHIX

19294XJr1y0

Mon 21 Oct 14:44:58 BST 2019

1699

234.30

XLON

19294XJr1zf

Mon 21 Oct 14:44:58 BST 2019

1251

234.30

XLON

19294XJr1zg

Mon 21 Oct 14:44:58 BST 2019

1292

234.30

CHIX

19294XJr1zh

Mon 21 Oct 14:44:58 BST 2019

807

234.30

CHIX

19294XJr1zi

Mon 21 Oct 14:44:58 BST 2019

572

234.25

CHIX

19294XJr1zp

Mon 21 Oct 14:44:58 BST 2019

740

234.25

CHIX

19294XJr1zn

Mon 21 Oct 14:44:58 BST 2019

1038

234.25

CHIX

19294XJr1zo

Mon 21 Oct 14:44:58 BST 2019

783

234.25

CHIX

19294XJr1zm

Mon 21 Oct 14:44:58 BST 2019

1762

234.25

XLON

19294XJr1zl

Mon 21 Oct 14:45:00 BST 2019

334

234.20

XLON

19294XJr1zt

Mon 21 Oct 14:45:00 BST 2019

1419

234.20

XLON

19294XJr1zs

Mon 21 Oct 14:46:12 BST 2019

1090

234.25

CHIX

19294XJr24t

Mon 21 Oct 14:46:12 BST 2019

263

234.25

CHIX

19294XJr24u

Mon 21 Oct 14:46:12 BST 2019

343

234.25

CHIX

19294XJr24v

Mon 21 Oct 14:47:29 BST 2019

934

234.50

CHIX

19294XJr2a9

Mon 21 Oct 14:48:02 BST 2019

848

234.50

CHIX

19294XJr2d3

Mon 21 Oct 14:48:17 BST 2019

667

234.50

CHIX

19294XJr2e2

Mon 21 Oct 14:48:17 BST 2019

301

234.50

CHIX

19294XJr2e0

Mon 21 Oct 14:48:17 BST 2019

502

234.50

CHIX

19294XJr2e1

Mon 21 Oct 14:48:17 BST 2019

551

234.50

XLON

19294XJr2dz

Mon 21 Oct 14:48:29 BST 2019

417

234.50

CHIX

19294XJr2ev

Mon 21 Oct 14:48:29 BST 2019

864

234.50

CHIX

19294XJr2ew

Mon 21 Oct 14:49:03 BST 2019

279

234.45

CHIX

19294XJr2k8

Mon 21 Oct 14:49:03 BST 2019

667

234.45

CHIX

19294XJr2k9

Mon 21 Oct 14:49:03 BST 2019

1221

234.45

CHIX

19294XJr2k6

Mon 21 Oct 14:49:03 BST 2019

807

234.45

CHIX

19294XJr2k7

Mon 21 Oct 14:49:03 BST 2019

1205

234.45

XLON

19294XJr2k4

Mon 21 Oct 14:49:03 BST 2019

2787

234.45

XLON

19294XJr2k2

Mon 21 Oct 14:49:03 BST 2019

196

234.45

XLON

19294XJr2k3

Mon 21 Oct 14:49:13 BST 2019

1890

234.40

XLON

19294XJr2l9

Mon 21 Oct 14:49:13 BST 2019

760

234.40

CHIX

19294XJr2lg

Mon 21 Oct 14:49:13 BST 2019

1055

234.40

CHIX

19294XJr2lf

Mon 21 Oct 14:49:13 BST 2019

314

234.40

XLON

19294XJr2la

Mon 21 Oct 14:49:13 BST 2019

299

234.40

XLON

19294XJr2le

Mon 21 Oct 14:49:13 BST 2019

12

234.40

XLON

19294XJr2lc

Mon 21 Oct 14:49:13 BST 2019

123

234.40

XLON

19294XJr2ld

Mon 21 Oct 14:49:13 BST 2019

203

234.40

XLON

19294XJr2lb

Mon 21 Oct 14:49:15 BST 2019

683

234.35

CHIX

19294XJr2li

Mon 21 Oct 14:49:16 BST 2019

1456

234.35

XLON

19294XJr2lk

Mon 21 Oct 14:49:16 BST 2019

28

234.35

XLON

19294XJr2ll

Mon 21 Oct 14:49:19 BST 2019

873

234.30

CHIX

19294XJr2ls

Mon 21 Oct 14:49:19 BST 2019

832

234.30

CHIX

19294XJr2lr

Mon 21 Oct 14:49:19 BST 2019

1899

234.30

XLON

19294XJr2lq

Mon 21 Oct 14:49:20 BST 2019

960

234.25

CHIX

19294XJr2ly

Mon 21 Oct 14:49:20 BST 2019

606

234.25

CHIX

19294XJr2lz

Mon 21 Oct 14:49:20 BST 2019

933

234.25

CHIX

19294XJr2lv

Mon 21 Oct 14:49:51 BST 2019

833

234.10

CHIX

19294XJr2sp

Mon 21 Oct 14:49:51 BST 2019

1900

234.10

XLON

19294XJr2so

Mon 21 Oct 14:50:28 BST 2019

1858

234.05

XLON

19294XJr2wm

Mon 21 Oct 14:50:28 BST 2019

366

234.05

XLON

19294XJr2wn

Mon 21 Oct 14:50:28 BST 2019

975

234.05

CHIX

19294XJr2wo

Mon 21 Oct 14:50:28 BST 2019

8

234.05

XLON

19294XJr2wp

Mon 21 Oct 14:50:28 BST 2019

1000

234.00

XLON

19294XJr2wq

Mon 21 Oct 14:51:27 BST 2019

860

234.05

CHIX

19294XJr30t

Mon 21 Oct 14:51:27 BST 2019

669

234.05

CHIX

19294XJr30u

Mon 21 Oct 14:51:27 BST 2019

995

234.05

CHIX

19294XJr30s

Mon 21 Oct 14:51:27 BST 2019

4

234.05

XLON

19294XJr30p

Mon 21 Oct 14:51:27 BST 2019

534

234.05

XLON

19294XJr30r

Mon 21 Oct 14:51:27 BST 2019

143

234.05

XLON

19294XJr30q

Mon 21 Oct 14:51:50 BST 2019

402

234.10

CHIX

19294XJr324

Mon 21 Oct 14:52:09 BST 2019

164

234.05

XLON

19294XJr33g

Mon 21 Oct 14:52:09 BST 2019

992

234.05

XLON

19294XJr33e

Mon 21 Oct 14:52:09 BST 2019

403

234.05

CHIX

19294XJr33m

Mon 21 Oct 14:52:09 BST 2019

535

234.05

CHIX

19294XJr33n

Mon 21 Oct 14:52:09 BST 2019

682

234.05

CHIX

19294XJr33k

Mon 21 Oct 14:52:09 BST 2019

847

234.05

CHIX

19294XJr33l

Mon 21 Oct 14:52:09 BST 2019

1045

234.05

CHIX

19294XJr33i

Mon 21 Oct 14:52:09 BST 2019

669

234.05

CHIX

19294XJr33h

Mon 21 Oct 14:52:10 BST 2019

803

234.00

XLON

19294XJr33o

Mon 21 Oct 14:52:10 BST 2019

1548

234.00

XLON

19294XJr33p

Mon 21 Oct 14:53:11 BST 2019

1179

234.15

CHIX

19294XJr3a2

Mon 21 Oct 14:53:11 BST 2019

2690

234.15

XLON

19294XJr3a1

Mon 21 Oct 14:53:13 BST 2019

192

234.15

XLON

19294XJr3a6

Mon 21 Oct 14:54:09 BST 2019

7

234.25

XLON

19294XJr3hv

Mon 21 Oct 14:54:09 BST 2019

145

234.25

XLON

19294XJr3ht

Mon 21 Oct 14:54:09 BST 2019

80

234.25

XLON

19294XJr3hu

Mon 21 Oct 14:54:09 BST 2019

1589

234.25

XLON

19294XJr3hs

Mon 21 Oct 14:54:09 BST 2019

746

234.25

CHIX

19294XJr3hw

Mon 21 Oct 14:54:09 BST 2019

362

234.25

CHIX

19294XJr3hx

Mon 21 Oct 14:54:09 BST 2019

839

234.25

CHIX

19294XJr3hy

Mon 21 Oct 14:54:09 BST 2019

974

234.25

CHIX

19294XJr3i0

Mon 21 Oct 14:54:12 BST 2019

616

234.20

CHIX

19294XJr3ic

Mon 21 Oct 14:54:12 BST 2019

269

234.20

CHIX

19294XJr3id

Mon 21 Oct 14:54:12 BST 2019

685

234.20

CHIX

19294XJr3ib

Mon 21 Oct 14:54:12 BST 2019

1460

234.20

XLON

19294XJr3i9

Mon 21 Oct 14:54:12 BST 2019

2

234.20

XLON

19294XJr3ia

Mon 21 Oct 14:54:38 BST 2019

247

234.25

XLON

19294XJr3je

Mon 21 Oct 14:54:40 BST 2019

586

234.20

CHIX

19294XJr3jp

Mon 21 Oct 14:54:40 BST 2019

1121

234.20

CHIX

19294XJr3jo

Mon 21 Oct 14:54:40 BST 2019

2558

234.20

XLON

19294XJr3jn

Mon 21 Oct 14:55:26 BST 2019

975

234.45

CHIX

19294XJr3rq

Mon 21 Oct 14:55:26 BST 2019

12

234.45

XLON

19294XJr3rp

Mon 21 Oct 14:55:26 BST 2019

854

234.40

CHIX

19294XJr3rt

Mon 21 Oct 14:55:26 BST 2019

474

234.40

CHIX

19294XJr3ru

Mon 21 Oct 14:55:26 BST 2019

302

234.40

CHIX

19294XJr3rv

Mon 21 Oct 14:55:26 BST 2019

1950

234.40

XLON

19294XJr3rr

Mon 21 Oct 14:55:26 BST 2019

277

234.40

XLON

19294XJr3rs

Mon 21 Oct 14:55:33 BST 2019

456

234.40

CHIX

19294XJr3sg

Mon 21 Oct 14:55:33 BST 2019

500

234.40

CHIX

19294XJr3sh

Mon 21 Oct 14:55:43 BST 2019

619

234.40

CHIX

19294XJr3sz

Mon 21 Oct 14:56:19 BST 2019

415

234.25

CHIX

19294XJr3vd

Mon 21 Oct 14:56:19 BST 2019

409

234.20

CHIX

19294XJr3ve

Mon 21 Oct 14:56:19 BST 2019

892

234.20

CHIX

19294XJr3vf

Mon 21 Oct 14:56:19 BST 2019

819

234.15

XLON

19294XJr3vh

Mon 21 Oct 14:56:19 BST 2019

188

234.15

XLON

19294XJr3vi

Mon 21 Oct 14:56:19 BST 2019

1137

234.15

XLON

19294XJr3vg

Mon 21 Oct 14:56:19 BST 2019

688

234.15

XLON

19294XJr3vj

Mon 21 Oct 14:56:19 BST 2019

329

234.15

CHIX

19294XJr3vn

Mon 21 Oct 14:56:19 BST 2019

668

234.15

CHIX

19294XJr3vl

Mon 21 Oct 14:56:19 BST 2019

539

234.15

CHIX

19294XJr3vm

Mon 21 Oct 14:56:19 BST 2019

937

234.15

CHIX

19294XJr3vk

Mon 21 Oct 14:56:19 BST 2019

307

234.15

CHIX

19294XJr3vp

Mon 21 Oct 14:56:19 BST 2019

668

234.15

CHIX

19294XJr3vq

Mon 21 Oct 14:56:19 BST 2019

339

234.15

CHIX

19294XJr3vo

Mon 21 Oct 14:56:19 BST 2019

12

234.15

XLON

19294XJr3vr

Mon 21 Oct 14:56:19 BST 2019

783

234.10

CHIX

19294XJr3vv

Mon 21 Oct 14:56:19 BST 2019

102

234.10

XLON

19294XJr3vt

Mon 21 Oct 14:56:19 BST 2019

7

234.10

XLON

19294XJr3vu

Mon 21 Oct 14:56:19 BST 2019

1785

234.10

XLON

19294XJr3vs

Mon 21 Oct 14:56:20 BST 2019

7

234.10

XLON

19294XJr3vx

Mon 21 Oct 14:56:20 BST 2019

6

234.10

XLON

19294XJr3vw

Mon 21 Oct 14:57:06 BST 2019

760

234.15

CHIX

19294XJr41e

Mon 21 Oct 14:57:06 BST 2019

668

234.15

CHIX

19294XJr41c

Mon 21 Oct 14:57:06 BST 2019

927

234.15

CHIX

19294XJr41g

Mon 21 Oct 14:57:06 BST 2019

1406

234.15

XLON

19294XJr418

Mon 21 Oct 14:57:06 BST 2019

57

234.15

XLON

19294XJr41b

Mon 21 Oct 14:57:06 BST 2019

220

234.15

XLON

19294XJr41a

Mon 21 Oct 14:57:31 BST 2019

1859

234.15

XLON

19294XJr490

Mon 21 Oct 14:57:31 BST 2019

815

234.15

CHIX

19294XJr491

Mon 21 Oct 14:57:44 BST 2019

950

234.10

XLON

19294XJr4b3

Mon 21 Oct 14:57:44 BST 2019

1512

234.10

XLON

19294XJr4b1

Mon 21 Oct 14:57:44 BST 2019

629

234.10

XLON

19294XJr4b2

Mon 21 Oct 14:57:44 BST 2019

668

234.10

CHIX

19294XJr4b5

Mon 21 Oct 14:57:44 BST 2019

668

234.10

CHIX

19294XJr4b6

Mon 21 Oct 14:57:44 BST 2019

710

234.10

CHIX

19294XJr4b4

Mon 21 Oct 14:58:05 BST 2019

289

234.10

CHIX

19294XJr4do

Mon 21 Oct 14:58:05 BST 2019

651

234.10

CHIX

19294XJr4dq

Mon 21 Oct 14:58:05 BST 2019

283

234.10

CHIX

19294XJr4dr

Mon 21 Oct 14:58:05 BST 2019

446

234.10

CHIX

19294XJr4dp

Mon 21 Oct 14:58:05 BST 2019

953

234.10

CHIX

19294XJr4ds

Mon 21 Oct 14:58:05 BST 2019

105

234.10

XLON

19294XJr4dn

Mon 21 Oct 14:58:07 BST 2019

633

234.05

CHIX

19294XJr4e0

Mon 21 Oct 14:58:07 BST 2019

1021

234.05

CHIX

19294XJr4dx

Mon 21 Oct 14:58:07 BST 2019

2330

234.05

XLON

19294XJr4dw

Mon 21 Oct 14:59:44 BST 2019

1038

234.00

CHIX

19294XJr4kf

Mon 21 Oct 14:59:44 BST 2019

783

234.00

CHIX

19294XJr4ke

Mon 21 Oct 14:59:44 BST 2019

669

234.00

CHIX

19294XJr4kc

Mon 21 Oct 14:59:44 BST 2019

480

234.00

CHIX

19294XJr4kh

Mon 21 Oct 14:59:44 BST 2019

900

234.00

CHIX

19294XJr4kg

Mon 21 Oct 14:59:44 BST 2019

472

234.00

XLON

19294XJr4ka

Mon 21 Oct 14:59:44 BST 2019

1677

234.00

XLON

19294XJr4kb

Mon 21 Oct 14:59:44 BST 2019

1500

234.00

XLON

19294XJr4ki

Mon 21 Oct 14:59:44 BST 2019

162

234.00

XLON

19294XJr4kj

Mon 21 Oct 15:00:21 BST 2019

20

234.00

XLON

19294XJr4p9

Mon 21 Oct 15:00:21 BST 2019

2007

234.00

XLON

19294XJr4p8

Mon 21 Oct 15:00:21 BST 2019

880

234.00

CHIX

19294XJr4pa

Mon 21 Oct 15:00:21 BST 2019

429

234.00

CHIX

19294XJr4pb

Mon 21 Oct 15:00:49 BST 2019

669

233.95

CHIX

19294XJr4qz

Mon 21 Oct 15:00:49 BST 2019

871

233.95

CHIX

19294XJr4qy

Mon 21 Oct 15:00:49 BST 2019

591

233.95

CHIX

19294XJr4r0

Mon 21 Oct 15:00:49 BST 2019

1248

233.95

XLON

19294XJr4qx

Mon 21 Oct 15:00:49 BST 2019

1986

233.95

XLON

19294XJr4qw

Mon 21 Oct 15:01:36 BST 2019

730

233.95

CHIX

19294XJr4ul

Mon 21 Oct 15:01:36 BST 2019

669

233.95

CHIX

19294XJr4uk

Mon 21 Oct 15:01:36 BST 2019

396

233.95

CHIX

19294XJr4uj

Mon 21 Oct 15:01:36 BST 2019

263

233.95

CHIX

19294XJr4ui

Mon 21 Oct 15:01:36 BST 2019

679

233.95

CHIX

19294XJr4uo

Mon 21 Oct 15:01:36 BST 2019

462

233.95

CHIX

19294XJr4un

Mon 21 Oct 15:01:36 BST 2019

353

233.95

CHIX

19294XJr4um

Mon 21 Oct 15:01:36 BST 2019

413

233.95

XLON

19294XJr4uh

Mon 21 Oct 15:01:36 BST 2019

1353

233.95

XLON

19294XJr4ug

Mon 21 Oct 15:01:43 BST 2019

448

233.90

CHIX

19294XJr4vn

Mon 21 Oct 15:01:43 BST 2019

818

233.90

CHIX

19294XJr4vm

Mon 21 Oct 15:01:43 BST 2019

1031

233.90

CHIX

19294XJr4vl

Mon 21 Oct 15:01:43 BST 2019

364

233.90

CHIX

19294XJr4vt

Mon 21 Oct 15:01:43 BST 2019

221

233.90

CHIX

19294XJr4vp

Mon 21 Oct 15:01:43 BST 2019

1215

233.90

XLON

19294XJr4vh

Mon 21 Oct 15:01:43 BST 2019

881

233.90

XLON

19294XJr4vk

Mon 21 Oct 15:01:43 BST 2019

16

233.90

XLON

19294XJr4vj

Mon 21 Oct 15:01:43 BST 2019

1138

233.90

XLON

19294XJr4vi

Mon 21 Oct 15:02:09 BST 2019

358

233.95

CHIX

19294XJr4xx

Mon 21 Oct 15:02:09 BST 2019

784

233.95

CHIX

19294XJr4xw

Mon 21 Oct 15:02:09 BST 2019

1688

233.95

XLON

19294XJr4xv

Mon 21 Oct 15:02:33 BST 2019

1239

233.95

XLON

19294XJr503

Mon 21 Oct 15:02:33 BST 2019

669

233.95

CHIX

19294XJr505

Mon 21 Oct 15:02:36 BST 2019

1766

233.90

XLON

19294XJr50c

Mon 21 Oct 15:02:36 BST 2019

1301

233.90

XLON

19294XJr50d

Mon 21 Oct 15:02:36 BST 2019

1343

233.90

CHIX

19294XJr50e

Mon 21 Oct 15:03:09 BST 2019

931

233.85

CHIX

19294XJr54a

Mon 21 Oct 15:03:09 BST 2019

669

233.85

CHIX

19294XJr54b

Mon 21 Oct 15:03:09 BST 2019

608

233.85

XLON

19294XJr548

Mon 21 Oct 15:03:10 BST 2019

42

233.80

XLON

19294XJr54k

Mon 21 Oct 15:03:10 BST 2019

246

233.80

XLON

19294XJr54i

Mon 21 Oct 15:03:10 BST 2019

367

233.80

XLON

19294XJr54f

Mon 21 Oct 15:03:10 BST 2019

713

233.80

CHIX

19294XJr54n

Mon 21 Oct 15:03:10 BST 2019

895

233.80

CHIX

19294XJr54m

Mon 21 Oct 15:04:00 BST 2019

3915

233.85

XLON

19294XJr58r

Mon 21 Oct 15:04:00 BST 2019

1714

233.85

CHIX

19294XJr58t

Mon 21 Oct 15:04:03 BST 2019

608

233.75

XLON

19294XJr591

Mon 21 Oct 15:04:03 BST 2019

484

233.75

CHIX

19294XJr593

Mon 21 Oct 15:04:03 BST 2019

669

233.75

CHIX

19294XJr592

Mon 21 Oct 15:05:22 BST 2019

923

233.90

CHIX

19294XJr5eq

Mon 21 Oct 15:05:30 BST 2019

1541

233.85

XLON

19294XJr5f3

Mon 21 Oct 15:05:30 BST 2019

197

233.85

XLON

19294XJr5f5

Mon 21 Oct 15:05:30 BST 2019

1416

233.85

XLON

19294XJr5f4

Mon 21 Oct 15:05:36 BST 2019

669

233.90

CHIX

19294XJr5fl

Mon 21 Oct 15:05:36 BST 2019

604

233.90

XLON

19294XJr5fk

Mon 21 Oct 15:05:36 BST 2019

88

233.90

XLON

19294XJr5fm

Mon 21 Oct 15:05:46 BST 2019

2192

233.85

XLON

19294XJr5h9

Mon 21 Oct 15:05:46 BST 2019

505

233.85

XLON

19294XJr5h8

Mon 21 Oct 15:05:46 BST 2019

918

233.85

XLON

19294XJr5ha

Mon 21 Oct 15:05:46 BST 2019

405

233.85

CHIX

19294XJr5he

Mon 21 Oct 15:05:46 BST 2019

251

233.85

CHIX

19294XJr5hd

Mon 21 Oct 15:05:46 BST 2019

669

233.85

CHIX

19294XJr5hc

Mon 21 Oct 15:05:46 BST 2019

723

233.85

CHIX

19294XJr5hb

Mon 21 Oct 15:05:46 BST 2019

669

233.85

CHIX

19294XJr5hh

Mon 21 Oct 15:05:46 BST 2019

961

233.85

CHIX

19294XJr5hg

Mon 21 Oct 15:05:46 BST 2019

669

233.85

CHIX

19294XJr5hf

Mon 21 Oct 15:05:49 BST 2019

2574

233.80

XLON

19294XJr5hl

Mon 21 Oct 15:05:49 BST 2019

669

233.80

CHIX

19294XJr5hq

Mon 21 Oct 15:05:49 BST 2019

291

233.80

CHIX

19294XJr5hp

Mon 21 Oct 15:05:49 BST 2019

1873

233.80

CHIX

19294XJr5ho

Mon 21 Oct 15:05:49 BST 2019

1704

233.80

XLON

19294XJr5hm

Mon 21 Oct 15:05:49 BST 2019

263

233.80

XLON

19294XJr5hn

Mon 21 Oct 15:06:10 BST 2019

3941

233.75

XLON

19294XJr5jy

Mon 21 Oct 15:06:10 BST 2019

1726

233.75

CHIX

19294XJr5jz

Mon 21 Oct 15:06:14 BST 2019

1000

233.70

XLON

19294XJr5ky

Mon 21 Oct 15:06:17 BST 2019

1000

233.70

XLON

19294XJr5lf

Mon 21 Oct 15:06:20 BST 2019

1000

233.70

XLON

19294XJr5m5

Mon 21 Oct 15:06:23 BST 2019

1000

233.70

XLON

19294XJr5mg

Mon 21 Oct 15:06:23 BST 2019

1323

233.70

XLON

19294XJr5mh

Mon 21 Oct 15:06:23 BST 2019

2330

233.70

CHIX

19294XJr5mi

Mon 21 Oct 15:06:23 BST 2019

1503

233.65

XLON

19294XJr5mr

Mon 21 Oct 15:06:23 BST 2019

705

233.65

CHIX

19294XJr5mt

Mon 21 Oct 15:08:20 BST 2019

3192

233.70

XLON

19294XJr66f

Mon 21 Oct 15:08:20 BST 2019

1398

233.70

CHIX

19294XJr66g

Mon 21 Oct 15:09:07 BST 2019

1361

233.70

XLON

19294XJr6b2

Mon 21 Oct 15:09:07 BST 2019

163

233.70

XLON

19294XJr6b1

Mon 21 Oct 15:09:07 BST 2019

288

233.70

XLON

19294XJr6b0

Mon 21 Oct 15:09:07 BST 2019

771

233.70

CHIX

19294XJr6b4

Mon 21 Oct 15:09:07 BST 2019

309

233.70

XLON

19294XJr6b3

Mon 21 Oct 15:09:07 BST 2019

784

233.70

CHIX

19294XJr6b5

Mon 21 Oct 15:09:08 BST 2019

1094

233.65

XLON

19294XJr6b6

Mon 21 Oct 15:09:08 BST 2019

670

233.65

CHIX

19294XJr6b7

Mon 21 Oct 15:09:14 BST 2019

2298

233.55

XLON

19294XJr6cs

Mon 21 Oct 15:09:14 BST 2019

1007

233.55

CHIX

19294XJr6cv

Mon 21 Oct 15:09:14 BST 2019

1500

233.55

XLON

19294XJr6cy

Mon 21 Oct 15:09:31 BST 2019

28

233.60

XLON

19294XJr6ep

Mon 21 Oct 15:09:51 BST 2019

259

233.50

CHIX

19294XJr6fn

Mon 21 Oct 15:09:51 BST 2019

1216

233.50

CHIX

19294XJr6fo

Mon 21 Oct 15:09:51 BST 2019

3369

233.50

XLON

19294XJr6fm

Mon 21 Oct 15:10:10 BST 2019

566

233.50

CHIX

19294XJr6i3

Mon 21 Oct 15:11:52 BST 2019

540

233.75

CHIX

19294XJr6ox

Mon 21 Oct 15:12:00 BST 2019

1219

233.70

CHIX

19294XJr6pp

Mon 21 Oct 15:12:00 BST 2019

429

233.70

CHIX

19294XJr6pq

Mon 21 Oct 15:12:00 BST 2019

488

233.70

CHIX

19294XJr6pr

Mon 21 Oct 15:12:00 BST 2019

2782

233.70

XLON

19294XJr6po

Mon 21 Oct 15:12:05 BST 2019

670

233.70

CHIX

19294XJr6q3

Mon 21 Oct 15:12:21 BST 2019

1103

233.70

XLON

19294XJr6qz

Mon 21 Oct 15:12:21 BST 2019

77

233.70

XLON

19294XJr6r2

Mon 21 Oct 15:12:21 BST 2019

174

233.70

XLON

19294XJr6r1

Mon 21 Oct 15:12:21 BST 2019

1289

233.70

XLON

19294XJr6r0

Mon 21 Oct 15:12:21 BST 2019

338

233.70

CHIX

19294XJr6r4

Mon 21 Oct 15:12:21 BST 2019

670

233.70

CHIX

19294XJr6r3

Mon 21 Oct 15:12:21 BST 2019

27

233.70

XLON

19294XJr6r5

Mon 21 Oct 15:12:26 BST 2019

374

233.70

XLON

19294XJr6rn

Mon 21 Oct 15:12:56 BST 2019

669

233.75

CHIX

19294XJr6w8

Mon 21 Oct 15:12:56 BST 2019

1128

233.75

XLON

19294XJr6w7

Mon 21 Oct 15:13:19 BST 2019

829

233.70

CHIX

19294XJr797

Mon 21 Oct 15:13:19 BST 2019

953

233.70

CHIX

19294XJr79c

Mon 21 Oct 15:13:19 BST 2019

848

233.70

CHIX

19294XJr799

Mon 21 Oct 15:13:19 BST 2019

976

233.70

CHIX

19294XJr798

Mon 21 Oct 15:13:19 BST 2019

12

233.70

XLON

19294XJr796

Mon 21 Oct 15:13:19 BST 2019

2224

233.70

XLON

19294XJr795

Mon 21 Oct 15:13:30 BST 2019

46

233.65

XLON

19294XJr7bm

Mon 21 Oct 15:13:30 BST 2019

435

233.65

XLON

19294XJr7bl

Mon 21 Oct 15:13:30 BST 2019

1440

233.65

XLON

19294XJr7bk

Mon 21 Oct 15:13:30 BST 2019

47

233.65

XLON

19294XJr7bj

Mon 21 Oct 15:13:30 BST 2019

7

233.65

XLON

19294XJr7bn

Mon 21 Oct 15:13:30 BST 2019

3

233.65

XLON

19294XJr7bp

Mon 21 Oct 15:13:30 BST 2019

670

233.65

CHIX

19294XJr7bu

Mon 21 Oct 15:13:30 BST 2019

325

233.65

CHIX

19294XJr7bs

Mon 21 Oct 15:13:30 BST 2019

676

233.65

CHIX

19294XJr7bq

Mon 21 Oct 15:13:30 BST 2019

1223

233.65

CHIX

19294XJr7bw

Mon 21 Oct 15:13:47 BST 2019

1830

233.60

XLON

19294XJr7dg

Mon 21 Oct 15:14:25 BST 2019

1367

233.70

XLON

19294XJr7ru

Mon 21 Oct 15:14:25 BST 2019

1845

233.70

XLON

19294XJr7rs

Mon 21 Oct 15:14:25 BST 2019

809

233.70

CHIX

19294XJr7rw

Mon 21 Oct 15:14:25 BST 2019

670

233.70

CHIX

19294XJr7rx

Mon 21 Oct 15:14:25 BST 2019

839

233.70

CHIX

19294XJr7ry

Mon 21 Oct 15:14:25 BST 2019

386

233.70

CHIX

19294XJr7rz

Mon 21 Oct 15:14:25 BST 2019

711

233.65

CHIX

19294XJr7s7

Mon 21 Oct 15:14:25 BST 2019

1515

233.65

XLON

19294XJr7s6

Mon 21 Oct 15:15:25 BST 2019

489

233.85

XLON

19294XJr83s

Mon 21 Oct 15:15:25 BST 2019

9

233.85

CHIX

19294XJr83x

Mon 21 Oct 15:15:25 BST 2019

415

233.85

CHIX

19294XJr83w

Mon 21 Oct 15:15:25 BST 2019

916

233.85

CHIX

19294XJr83y

Mon 21 Oct 15:15:25 BST 2019

1621

233.85

XLON

19294XJr83v

Mon 21 Oct 15:15:27 BST 2019

514

233.80

CHIX

19294XJr859

Mon 21 Oct 15:15:27 BST 2019

919

233.80

CHIX

19294XJr858

Mon 21 Oct 15:15:27 BST 2019

2094

233.80

XLON

19294XJr857

Mon 21 Oct 15:15:35 BST 2019

3454

233.75

XLON

19294XJr86s

Mon 21 Oct 15:15:35 BST 2019

1513

233.75

CHIX

19294XJr86u

Mon 21 Oct 15:18:15 BST 2019

397

234.05

CHIX

19294XJr8nr

Mon 21 Oct 15:18:31 BST 2019

7

234.05

XLON

19294XJr8os

Mon 21 Oct 15:18:31 BST 2019

2391

234.05

XLON

19294XJr8ot

Mon 21 Oct 15:18:31 BST 2019

1049

234.05

CHIX

19294XJr8ov

Mon 21 Oct 15:18:31 BST 2019

426

234.05

CHIX

19294XJr8ou

Mon 21 Oct 15:18:32 BST 2019

1114

234.00

CHIX

19294XJr8pa

Mon 21 Oct 15:18:32 BST 2019

669

234.00

CHIX

19294XJr8ph

Mon 21 Oct 15:18:32 BST 2019

732

234.00

CHIX

19294XJr8pg

Mon 21 Oct 15:18:32 BST 2019

871

234.00

CHIX

19294XJr8pf

Mon 21 Oct 15:18:32 BST 2019

486

234.00

CHIX

19294XJr8pe

Mon 21 Oct 15:18:32 BST 2019

874

234.00

CHIX

19294XJr8pi

Mon 21 Oct 15:18:32 BST 2019

228

234.00

XLON

19294XJr8p4

Mon 21 Oct 15:18:32 BST 2019

3653

234.00

XLON

19294XJr8p3

Mon 21 Oct 15:18:32 BST 2019

1994

234.00

XLON

19294XJr8p8

Mon 21 Oct 15:18:32 BST 2019

42

234.00

XLON

19294XJr8p6

Mon 21 Oct 15:18:32 BST 2019

987

234.00

XLON

19294XJr8p5

Mon 21 Oct 15:18:33 BST 2019

1360

233.95

XLON

19294XJr8pj

Mon 21 Oct 15:18:33 BST 2019

7

233.95

XLON

19294XJr8pk

Mon 21 Oct 15:18:33 BST 2019

548

233.95

CHIX

19294XJr8pm

Mon 21 Oct 15:18:33 BST 2019

669

233.95

CHIX

19294XJr8pl

Mon 21 Oct 15:18:59 BST 2019

669

233.95

CHIX

19294XJr8rh

Mon 21 Oct 15:18:59 BST 2019

386

233.95

CHIX

19294XJr8rg

Mon 21 Oct 15:18:59 BST 2019

499

233.95

CHIX

19294XJr8rf

Mon 21 Oct 15:18:59 BST 2019

585

233.95

XLON

19294XJr8re

Mon 21 Oct 15:19:09 BST 2019

4

233.90

XLON

19294XJr8sk

Mon 21 Oct 15:19:09 BST 2019

108

233.90

XLON

19294XJr8sj

Mon 21 Oct 15:19:09 BST 2019

542

233.90

XLON

19294XJr8si

Mon 21 Oct 15:19:09 BST 2019

1993

233.90

XLON

19294XJr8sh

Mon 21 Oct 15:19:18 BST 2019

932

233.90

CHIX

19294XJr8tg

Mon 21 Oct 15:19:18 BST 2019

300

233.90