Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:37 22-Oct-2019
Number 7735Q17

RNS Number : 7735Q
Glencore PLC
22 October 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

22 October 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,954,426

Lowest price paid per share (GBp):

230.2000

Highest price paid per share (GBp):

236.9000

Volume weighted average price paid per share (GBp):

232.5863

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,152,052,351 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,434,147,715. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        22 October 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Tue 22 Oct 08:03:16 BST 2019

346

234.20

XLON

19295XJrknf

Tue 22 Oct 08:03:23 BST 2019

669

233.85

CHIX

19295XJrkno

Tue 22 Oct 08:03:23 BST 2019

1010

233.85

XLON

19295XJrknn

Tue 22 Oct 08:03:57 BST 2019

130

233.55

CHIX

19295XJrkol

Tue 22 Oct 08:03:57 BST 2019

670

233.55

CHIX

19295XJrkok

Tue 22 Oct 08:03:57 BST 2019

831

233.55

XLON

19295XJrkoj

Tue 22 Oct 08:04:30 BST 2019

95

233.65

XLON

19295XJrkpz

Tue 22 Oct 08:04:30 BST 2019

294

233.75

CHIX

19295XJrkq0

Tue 22 Oct 08:05:12 BST 2019

194

234.05

XLON

19295XJrkrk

Tue 22 Oct 08:05:59 BST 2019

782

234.40

CHIX

19295XJrkud

Tue 22 Oct 08:06:01 BST 2019

141

234.30

XLON

19295XJrkul

Tue 22 Oct 08:06:01 BST 2019

1322

234.30

XLON

19295XJrkuk

Tue 22 Oct 08:06:01 BST 2019

668

234.30

CHIX

19295XJrkum

Tue 22 Oct 08:06:32 BST 2019

388

234.35

CHIX

19295XJrkwd

Tue 22 Oct 08:08:28 BST 2019

1052

235.05

XLON

19295XJrl2h

Tue 22 Oct 08:08:28 BST 2019

666

235.05

CHIX

19295XJrl2j

Tue 22 Oct 08:08:28 BST 2019

1350

235.00

CHIX

19295XJrl2k

Tue 22 Oct 08:08:28 BST 2019

3080

235.00

XLON

19295XJrl2i

Tue 22 Oct 08:08:57 BST 2019

71

235.10

XLON

19295XJrl4r

Tue 22 Oct 08:09:02 BST 2019

71

235.10

XLON

19295XJrl52

Tue 22 Oct 08:09:03 BST 2019

508

235.05

CHIX

19295XJrl5g

Tue 22 Oct 08:09:03 BST 2019

474

235.05

CHIX

19295XJrl5f

Tue 22 Oct 08:09:03 BST 2019

666

235.00

CHIX

19295XJrl5j

Tue 22 Oct 08:09:03 BST 2019

884

235.00

XLON

19295XJrl5i

Tue 22 Oct 08:09:03 BST 2019

65

235.05

XLON

19295XJrl5k

Tue 22 Oct 08:09:03 BST 2019

924

235.05

XLON

19295XJrl5l

Tue 22 Oct 08:09:14 BST 2019

67

235.00

XLON

19295XJrl6a

Tue 22 Oct 08:09:21 BST 2019

7

234.95

XLON

19295XJrl6h

Tue 22 Oct 08:09:21 BST 2019

379

234.95

CHIX

19295XJrl6n

Tue 22 Oct 08:09:21 BST 2019

879

234.95

CHIX

19295XJrl6l

Tue 22 Oct 08:09:21 BST 2019

454

234.95

CHIX

19295XJrl6j

Tue 22 Oct 08:09:21 BST 2019

57

234.90

XLON

19295XJrl6p

Tue 22 Oct 08:09:21 BST 2019

365

234.95

XLON

19295XJrl6r

Tue 22 Oct 08:09:26 BST 2019

66

234.95

XLON

19295XJrl70

Tue 22 Oct 08:09:26 BST 2019

2760

234.95

CHIX

19295XJrl71

Tue 22 Oct 08:09:26 BST 2019

5000

234.95

BATE

19295XJrl72

Tue 22 Oct 08:09:30 BST 2019

464

234.85

CHIX

19295XJrl79

Tue 22 Oct 08:09:30 BST 2019

360

234.85

CHIX

19295XJrl7a

Tue 22 Oct 08:09:39 BST 2019

409

234.80

CHIX

19295XJrl7k

Tue 22 Oct 08:09:39 BST 2019

322

234.80

CHIX

19295XJrl7j

Tue 22 Oct 08:10:30 BST 2019

947

235.10

CHIX

19295XJrlb3

Tue 22 Oct 08:10:30 BST 2019

511

235.05

CHIX

19295XJrlb4

Tue 22 Oct 08:10:30 BST 2019

1

235.10

XLON

19295XJrlb5

Tue 22 Oct 08:10:36 BST 2019

882

235.05

CHIX

19295XJrlbi

Tue 22 Oct 08:11:04 BST 2019

2318

235.20

CHIX

19295XJrlcj

Tue 22 Oct 08:11:15 BST 2019

113

235.15

XLON

19295XJrld9

Tue 22 Oct 08:11:19 BST 2019

446

235.10

XLON

19295XJrldq

Tue 22 Oct 08:11:19 BST 2019

328

235.10

CHIX

19295XJrldr

Tue 22 Oct 08:11:22 BST 2019

65

235.10

XLON

19295XJrldx

Tue 22 Oct 08:11:22 BST 2019

931

235.10

CHIX

19295XJrldy

Tue 22 Oct 08:11:47 BST 2019

173

235.20

XLON

19295XJrlfa

Tue 22 Oct 08:11:47 BST 2019

884

235.20

XLON

19295XJrlf9

Tue 22 Oct 08:11:47 BST 2019

665

235.20

CHIX

19295XJrlfb

Tue 22 Oct 08:13:17 BST 2019

19

235.75

XLON

19295XJrlmj

Tue 22 Oct 08:13:17 BST 2019

400

235.75

CHIX

19295XJrlmk

Tue 22 Oct 08:13:30 BST 2019

297

235.70

CHIX

19295XJrlmw

Tue 22 Oct 08:13:30 BST 2019

679

235.70

CHIX

19295XJrlmv

Tue 22 Oct 08:13:30 BST 2019

23

235.70

XLON

19295XJrlmu

Tue 22 Oct 08:13:34 BST 2019

65

235.70

XLON

19295XJrln0

Tue 22 Oct 08:13:34 BST 2019

400

235.70

CHIX

19295XJrln2

Tue 22 Oct 08:13:34 BST 2019

913

235.70

CHIX

19295XJrln1

Tue 22 Oct 08:13:35 BST 2019

1500

235.70

XLON

19295XJrln4

Tue 22 Oct 08:13:40 BST 2019

1500

235.70

XLON

19295XJrlns

Tue 22 Oct 08:13:40 BST 2019

541

235.70

XLON

19295XJrlnt

Tue 22 Oct 08:13:43 BST 2019

873

235.60

CHIX

19295XJrlo3

Tue 22 Oct 08:13:43 BST 2019

559

235.60

CHIX

19295XJrlo2

Tue 22 Oct 08:13:48 BST 2019

183

235.55

XLON

19295XJrloz

Tue 22 Oct 08:13:48 BST 2019

229

235.50

CHIX

19295XJrlp0

Tue 22 Oct 08:14:09 BST 2019

279

235.55

CHIX

19295XJrlqf

Tue 22 Oct 08:14:13 BST 2019

1600

235.60

XLON

19295XJrlqj

Tue 22 Oct 08:14:13 BST 2019

160

235.60

CHIX

19295XJrlqk

Tue 22 Oct 08:14:16 BST 2019

590

235.65

CHIX

19295XJrlqm

Tue 22 Oct 08:14:16 BST 2019

1900

235.70

XLON

19295XJrlqo

Tue 22 Oct 08:14:16 BST 2019

1082

235.70

XLON

19295XJrlqn

Tue 22 Oct 08:14:16 BST 2019

1082

235.70

XLON

19295XJrlqp

Tue 22 Oct 08:14:20 BST 2019

518

235.65

CHIX

19295XJrlqx

Tue 22 Oct 08:14:36 BST 2019

330

235.60

CHIX

19295XJrlrj

Tue 22 Oct 08:14:36 BST 2019

65

235.65

XLON

19295XJrlrl

Tue 22 Oct 08:14:36 BST 2019

1500

235.65

XLON

19295XJrlrk

Tue 22 Oct 08:14:36 BST 2019

1500

235.65

XLON

19295XJrlrm

Tue 22 Oct 08:14:36 BST 2019

150

235.65

CHIX

19295XJrlrn

Tue 22 Oct 08:14:37 BST 2019

1500

235.65

XLON

19295XJrlro

Tue 22 Oct 08:14:39 BST 2019

1500

235.65

XLON

19295XJrls6

Tue 22 Oct 08:14:43 BST 2019

1250

235.65

XLON

19295XJrlsy

Tue 22 Oct 08:14:43 BST 2019

400

235.65

BATE

19295XJrlsz

Tue 22 Oct 08:14:43 BST 2019

904

235.65

CHIX

19295XJrlt1

Tue 22 Oct 08:14:43 BST 2019

689

235.65

BATE

19295XJrlt0

Tue 22 Oct 08:14:54 BST 2019

2652

235.70

XLON

19295XJrltn

Tue 22 Oct 08:14:54 BST 2019

564

235.70

XLON

19295XJrltm

Tue 22 Oct 08:15:42 BST 2019

3443

235.80

XLON

19295XJrlyx

Tue 22 Oct 08:15:42 BST 2019

1576

235.80

XLON

19295XJrlyy

Tue 22 Oct 08:15:42 BST 2019

2198

235.80

CHIX

19295XJrlyz

Tue 22 Oct 08:15:50 BST 2019

367

235.75

CHIX

19295XJrm05

Tue 22 Oct 08:16:21 BST 2019

664

235.65

CHIX

19295XJrm2h

Tue 22 Oct 08:16:21 BST 2019

1013

235.65

XLON

19295XJrm2c

Tue 22 Oct 08:16:21 BST 2019

307

235.60

CHIX

19295XJrm2k

Tue 22 Oct 08:16:21 BST 2019

664

235.60

CHIX

19295XJrm2l

Tue 22 Oct 08:16:21 BST 2019

363

235.60

CHIX

19295XJrm2i

Tue 22 Oct 08:16:21 BST 2019

745

235.60

CHIX

19295XJrm2j

Tue 22 Oct 08:16:21 BST 2019

1588

235.60

XLON

19295XJrm2e

Tue 22 Oct 08:16:21 BST 2019

1317

235.60

XLON

19295XJrm2g

Tue 22 Oct 08:16:21 BST 2019

1500

235.65

XLON

19295XJrm2m

Tue 22 Oct 08:16:21 BST 2019

248

235.65

CHIX

19295XJrm2n

Tue 22 Oct 08:16:25 BST 2019

71

235.50

XLON

19295XJrm2t

Tue 22 Oct 08:17:00 BST 2019

200

235.45

CHIX

19295XJrm3q

Tue 22 Oct 08:17:02 BST 2019

362

235.45

CHIX

19295XJrm44

Tue 22 Oct 08:17:02 BST 2019

378

235.45

CHIX

19295XJrm42

Tue 22 Oct 08:17:02 BST 2019

465

235.45

CHIX

19295XJrm40

Tue 22 Oct 08:17:02 BST 2019

77

235.45

XLON

19295XJrm3x

Tue 22 Oct 08:17:02 BST 2019

72

235.45

XLON

19295XJrm3w

Tue 22 Oct 08:17:02 BST 2019

1239

235.45

XLON

19295XJrm3u

Tue 22 Oct 08:17:37 BST 2019

938

235.45

XLON

19295XJrm6a

Tue 22 Oct 08:17:37 BST 2019

36

235.45

XLON

19295XJrm6d

Tue 22 Oct 08:17:37 BST 2019

145

235.45

XLON

19295XJrm6g

Tue 22 Oct 08:17:37 BST 2019

665

235.45

CHIX

19295XJrm6k

Tue 22 Oct 08:17:37 BST 2019

672

235.35

CHIX

19295XJrm72

Tue 22 Oct 08:17:37 BST 2019

642

235.35

CHIX

19295XJrm73

Tue 22 Oct 08:17:37 BST 2019

25

235.35

XLON

19295XJrm70

Tue 22 Oct 08:17:37 BST 2019

9

235.35

XLON

19295XJrm71

Tue 22 Oct 08:17:38 BST 2019

108

235.40

XLON

19295XJrm74

Tue 22 Oct 08:17:40 BST 2019

200

235.35

CHIX

19295XJrm7q

Tue 22 Oct 08:17:48 BST 2019

505

235.25

CHIX

19295XJrm8b

Tue 22 Oct 08:17:52 BST 2019

272

235.20

CHIX

19295XJrm8r

Tue 22 Oct 08:18:46 BST 2019

236

235.30

XLON

19295XJrmc6

Tue 22 Oct 08:19:04 BST 2019

646

235.35

XLON

19295XJrmd5

Tue 22 Oct 08:19:04 BST 2019

665

235.35

CHIX

19295XJrmd6

Tue 22 Oct 08:19:04 BST 2019

381

235.30

XLON

19295XJrmd7

Tue 22 Oct 08:19:04 BST 2019

665

235.30

CHIX

19295XJrmd8

Tue 22 Oct 08:19:04 BST 2019

202

235.20

XLON

19295XJrmd9

Tue 22 Oct 08:19:04 BST 2019

467

235.20

XLON

19295XJrmda

Tue 22 Oct 08:19:04 BST 2019

26

235.20

XLON

19295XJrmdb

Tue 22 Oct 08:19:04 BST 2019

276

235.20

CHIX

19295XJrmdd

Tue 22 Oct 08:19:04 BST 2019

297

235.20

CHIX

19295XJrmde

Tue 22 Oct 08:19:04 BST 2019

49

235.20

XLON

19295XJrmdc

Tue 22 Oct 08:19:04 BST 2019

92

235.20

CHIX

19295XJrmdf

Tue 22 Oct 08:19:53 BST 2019

613

235.40

CHIX

19295XJrmgh

Tue 22 Oct 08:19:53 BST 2019

918

235.40

CHIX

19295XJrmgj

Tue 22 Oct 08:19:53 BST 2019

52

235.40

CHIX

19295XJrmgi

Tue 22 Oct 08:19:53 BST 2019

542

235.40

XLON

19295XJrmgf

Tue 22 Oct 08:19:53 BST 2019

33

235.40

XLON

19295XJrmgg

Tue 22 Oct 08:20:09 BST 2019

2930

235.50

XLON

19295XJrmh7

Tue 22 Oct 08:20:17 BST 2019

1021

235.50

XLON

19295XJrmhj

Tue 22 Oct 08:20:17 BST 2019

664

235.50

CHIX

19295XJrmhk

Tue 22 Oct 08:20:18 BST 2019

1138

235.45

CHIX

19295XJrmhp

Tue 22 Oct 08:20:18 BST 2019

2596

235.45

XLON

19295XJrmho

Tue 22 Oct 08:20:20 BST 2019

73

235.40

XLON

19295XJrmhu

Tue 22 Oct 08:20:20 BST 2019

160

235.40

XLON

19295XJrmhv

Tue 22 Oct 08:20:20 BST 2019

413

235.40

CHIX

19295XJrmhw

Tue 22 Oct 08:20:20 BST 2019

472

235.40

CHIX

19295XJrmhx

Tue 22 Oct 08:21:13 BST 2019

664

235.60

CHIX

19295XJrml9

Tue 22 Oct 08:21:13 BST 2019

1408

235.60

XLON

19295XJrml8

Tue 22 Oct 08:21:22 BST 2019

664

235.50

CHIX

19295XJrmlk

Tue 22 Oct 08:21:22 BST 2019

1046

235.50

XLON

19295XJrmlj

Tue 22 Oct 08:21:57 BST 2019

664

235.60

CHIX

19295XJrmos

Tue 22 Oct 08:21:57 BST 2019

34

235.60

XLON

19295XJrmor

Tue 22 Oct 08:21:57 BST 2019

911

235.60

XLON

19295XJrmoq

Tue 22 Oct 08:23:07 BST 2019

14821

235.95

CHIX

19295XJrmv6

Tue 22 Oct 08:23:45 BST 2019

560

235.90

XLON

19295XJrmxp

Tue 22 Oct 08:23:45 BST 2019

37

235.90

XLON

19295XJrmxq

Tue 22 Oct 08:23:45 BST 2019

663

235.90

CHIX

19295XJrmxs

Tue 22 Oct 08:23:45 BST 2019

611

235.90

CHIX

19295XJrmxt

Tue 22 Oct 08:23:45 BST 2019

524

235.90

CHIX

19295XJrmxr

Tue 22 Oct 08:23:45 BST 2019

283

235.90

CHIX

19295XJrmxu

Tue 22 Oct 08:23:57 BST 2019

1101

235.95

XLON

19295XJrmzy

Tue 22 Oct 08:23:57 BST 2019

663

235.95

CHIX

19295XJrmzz

Tue 22 Oct 08:24:10 BST 2019

506

236.00

CHIX

19295XJrn1a

Tue 22 Oct 08:24:10 BST 2019

855

236.00

XLON

19295XJrn19

Tue 22 Oct 08:24:25 BST 2019

663

236.05

CHIX

19295XJrn3k

Tue 22 Oct 08:24:25 BST 2019

620

236.05

XLON

19295XJrn3j

Tue 22 Oct 08:24:50 BST 2019

663

236.00

CHIX

19295XJrn6l

Tue 22 Oct 08:24:50 BST 2019

1338

236.00

XLON

19295XJrn6k

Tue 22 Oct 08:24:50 BST 2019

480

236.00

CHIX

19295XJrn6m

Tue 22 Oct 08:25:25 BST 2019

1884

236.20

XLON

19295XJrn9b

Tue 22 Oct 08:25:25 BST 2019

826

236.20

CHIX

19295XJrn9c

Tue 22 Oct 08:25:28 BST 2019

730

236.15

XLON

19295XJrn9o

Tue 22 Oct 08:25:28 BST 2019

663

236.15

CHIX

19295XJrn9p

Tue 22 Oct 08:25:35 BST 2019

663

236.15

CHIX

19295XJrnaz

Tue 22 Oct 08:25:35 BST 2019

1231

236.15

XLON

19295XJrnay

Tue 22 Oct 08:25:46 BST 2019

1472

236.20

XLON

19295XJrnc2

Tue 22 Oct 08:25:46 BST 2019

691

236.20

CHIX

19295XJrnc3

Tue 22 Oct 08:25:46 BST 2019

1024

236.20

CHIX

19295XJrnc5

Tue 22 Oct 08:26:30 BST 2019

804

236.05

XLON

19295XJrnfx

Tue 22 Oct 08:26:30 BST 2019

45

236.05

XLON

19295XJrnfy

Tue 22 Oct 08:26:30 BST 2019

168

236.05

XLON

19295XJrnfw

Tue 22 Oct 08:26:30 BST 2019

569

236.05

CHIX

19295XJrng1

Tue 22 Oct 08:26:30 BST 2019

493

236.05

CHIX

19295XJrng2

Tue 22 Oct 08:26:30 BST 2019

663

236.05

CHIX

19295XJrng0

Tue 22 Oct 08:26:30 BST 2019

735

236.05

CHIX

19295XJrnfz

Tue 22 Oct 08:26:55 BST 2019

700

236.00

XLON

19295XJrnie

Tue 22 Oct 08:27:24 BST 2019

744

235.95

CHIX

19295XJrnkc

Tue 22 Oct 08:27:24 BST 2019

777

235.95

CHIX

19295XJrnkd

Tue 22 Oct 08:27:24 BST 2019

663

235.95

CHIX

19295XJrnkb

Tue 22 Oct 08:27:24 BST 2019

1742

235.95

XLON

19295XJrnka

Tue 22 Oct 08:27:24 BST 2019

1001

235.95

XLON

19295XJrnk9

Tue 22 Oct 08:27:25 BST 2019

366

235.90

CHIX

19295XJrnkg

Tue 22 Oct 08:27:50 BST 2019

500

236.00

CHIX

19295XJrnm0

Tue 22 Oct 08:29:10 BST 2019

748

236.15

CHIX

19295XJrntm

Tue 22 Oct 08:29:54 BST 2019

233

236.30

XLON

19295XJrnz7

Tue 22 Oct 08:29:54 BST 2019

917

236.30

CHIX

19295XJrnz8

Tue 22 Oct 08:29:54 BST 2019

500

236.30

CHIX

19295XJrnz9

Tue 22 Oct 08:29:54 BST 2019

1269

236.30

CHIX

19295XJrnza

Tue 22 Oct 08:30:06 BST 2019

2974

236.30

XLON

19295XJro23

Tue 22 Oct 08:30:11 BST 2019

2955

236.35

XLON

19295XJro2y

Tue 22 Oct 08:30:13 BST 2019

601

236.35

XLON

19295XJro2z

Tue 22 Oct 08:30:40 BST 2019

1500

236.75

XLON

19295XJro6h

Tue 22 Oct 08:31:01 BST 2019

41

236.90

XLON

19295XJro95

Tue 22 Oct 08:31:01 BST 2019

93

236.90

XLON

19295XJro96

Tue 22 Oct 08:31:01 BST 2019

1260

236.90

XLON

19295XJro97

Tue 22 Oct 08:31:01 BST 2019

661

236.90

CHIX

19295XJro98

Tue 22 Oct 08:31:02 BST 2019

1039

236.85

XLON

19295XJro9e

Tue 22 Oct 08:31:03 BST 2019

661

236.85

CHIX

19295XJro9f

Tue 22 Oct 08:31:12 BST 2019

777

236.85

XLON

19295XJroag

Tue 22 Oct 08:31:13 BST 2019

661

236.85

CHIX

19295XJroai

Tue 22 Oct 08:31:15 BST 2019

39

236.80

XLON

19295XJroao

Tue 22 Oct 08:31:15 BST 2019

1022

236.80

XLON

19295XJroap

Tue 22 Oct 08:31:15 BST 2019

661

236.80

CHIX

19295XJroaq

Tue 22 Oct 08:31:15 BST 2019

1500

236.85

XLON

19295XJroar

Tue 22 Oct 08:31:33 BST 2019

176

236.75

XLON

19295XJroc2

Tue 22 Oct 08:31:33 BST 2019

112

236.75

XLON

19295XJroc3

Tue 22 Oct 08:31:33 BST 2019

453

236.75

XLON

19295XJroc1

Tue 22 Oct 08:31:33 BST 2019

661

236.75

CHIX

19295XJroc4

Tue 22 Oct 08:31:33 BST 2019

270

236.75

CHIX

19295XJroc5

Tue 22 Oct 08:31:44 BST 2019

794

236.70

XLON

19295XJrocy

Tue 22 Oct 08:31:44 BST 2019

661

236.70

CHIX

19295XJrocz

Tue 22 Oct 08:31:49 BST 2019

163

236.65

XLON

19295XJrodi

Tue 22 Oct 08:31:49 BST 2019

770

236.65

CHIX

19295XJrodk

Tue 22 Oct 08:31:49 BST 2019

705

236.65

CHIX

19295XJrodj

Tue 22 Oct 08:32:14 BST 2019

674

236.60

CHIX

19295XJrogk

Tue 22 Oct 08:32:14 BST 2019

169

236.60

XLON

19295XJrogj

Tue 22 Oct 08:32:14 BST 2019

1435

236.60

XLON

19295XJrogi

Tue 22 Oct 08:32:14 BST 2019

203

236.60

XLON

19295XJrogl

Tue 22 Oct 08:32:15 BST 2019

742

236.55

XLON

19295XJrogn

Tue 22 Oct 08:32:15 BST 2019

662

236.55

CHIX

19295XJrogo

Tue 22 Oct 08:32:42 BST 2019

528

236.55

CHIX

19295XJrolr

Tue 22 Oct 08:32:43 BST 2019

662

236.50

CHIX

19295XJrolz

Tue 22 Oct 08:32:43 BST 2019

405

236.50

CHIX

19295XJrom0

Tue 22 Oct 08:32:43 BST 2019

294

236.50

CHIX

19295XJrom1

Tue 22 Oct 08:32:43 BST 2019

14

236.50

XLON

19295XJroly

Tue 22 Oct 08:32:43 BST 2019

646

236.50

XLON

19295XJrolx

Tue 22 Oct 08:32:57 BST 2019

273

236.50

CHIX

19295XJrooc

Tue 22 Oct 08:33:08 BST 2019

1548

236.40

CHIX

19295XJror5

Tue 22 Oct 08:33:08 BST 2019

1058

236.40

XLON

19295XJror4

Tue 22 Oct 08:33:08 BST 2019

2476

236.40

XLON

19295XJror6

Tue 22 Oct 08:33:10 BST 2019

100

236.40

XLON

19295XJrork

Tue 22 Oct 08:34:30 BST 2019

792

236.60

CHIX

19295XJrozd

Tue 22 Oct 08:34:30 BST 2019

769

236.60

CHIX

19295XJroze

Tue 22 Oct 08:34:30 BST 2019

217

236.60

XLON

19295XJrozc

Tue 22 Oct 08:34:31 BST 2019

1500

236.60

XLON

19295XJrozj

Tue 22 Oct 08:34:46 BST 2019

283

236.55

CHIX

19295XJrp11

Tue 22 Oct 08:34:46 BST 2019

850

236.50

CHIX

19295XJrp12

Tue 22 Oct 08:34:46 BST 2019

662

236.55

CHIX

19295XJrp10

Tue 22 Oct 08:34:46 BST 2019

147

236.55

XLON

19295XJrp0z

Tue 22 Oct 08:34:46 BST 2019

490

236.55

XLON

19295XJrp0y

Tue 22 Oct 08:34:46 BST 2019

662

236.35

CHIX

19295XJrp14

Tue 22 Oct 08:34:46 BST 2019

1177

236.35

XLON

19295XJrp13

Tue 22 Oct 08:34:46 BST 2019

662

236.30

CHIX

19295XJrp15

Tue 22 Oct 08:34:46 BST 2019

319

236.35

XLON

19295XJrp16

Tue 22 Oct 08:34:46 BST 2019

1350

236.25

CHIX

19295XJrp17

Tue 22 Oct 08:34:46 BST 2019

565

236.25

CHIX

19295XJrp18

Tue 22 Oct 08:34:52 BST 2019

459

236.15

BATE

19295XJrp1s

Tue 22 Oct 08:34:52 BST 2019

690

236.05

CHIX

19295XJrp1t

Tue 22 Oct 08:34:52 BST 2019

1068

235.85

XLON

19295XJrp1v

Tue 22 Oct 08:34:52 BST 2019

663

235.85

CHIX

19295XJrp1w

Tue 22 Oct 08:34:52 BST 2019

910

235.90

CHIX

19295XJrp1x

Tue 22 Oct 08:34:52 BST 2019

284

235.85

CHIX

19295XJrp1y

Tue 22 Oct 08:35:12 BST 2019

748

236.10

XLON

19295XJrp46

Tue 22 Oct 08:35:12 BST 2019

663

236.10

CHIX

19295XJrp47

Tue 22 Oct 08:35:13 BST 2019

770

236.05

XLON

19295XJrp4a

Tue 22 Oct 08:35:13 BST 2019

663

236.05

CHIX

19295XJrp4b

Tue 22 Oct 08:35:27 BST 2019

380

236.05

CHIX

19295XJrp6f

Tue 22 Oct 08:35:53 BST 2019

233

235.95

XLON

19295XJrp97

Tue 22 Oct 08:35:53 BST 2019

902

235.95

CHIX

19295XJrp98

Tue 22 Oct 08:35:53 BST 2019

676

235.95

CHIX

19295XJrp9a

Tue 22 Oct 08:35:53 BST 2019

439

235.95

CHIX

19295XJrp9b

Tue 22 Oct 08:35:55 BST 2019

100

235.80

CHIX

19295XJrp9y

Tue 22 Oct 08:36:01 BST 2019

897

235.85

CHIX

19295XJrpam

Tue 22 Oct 08:36:07 BST 2019

15599

235.75

XLON

19295XJrpc1

Tue 22 Oct 08:36:07 BST 2019

6828

235.75

CHIX

19295XJrpc2

Tue 22 Oct 08:36:54 BST 2019

663

235.85

CHIX

19295XJrpib

Tue 22 Oct 08:36:54 BST 2019

209

235.85

XLON

19295XJrpi9

Tue 22 Oct 08:36:54 BST 2019

730

235.85

XLON

19295XJrpia

Tue 22 Oct 08:39:50 BST 2019

297

235.25

CHIX

19295XJrqb5

Tue 22 Oct 08:39:50 BST 2019

688

235.25

CHIX

19295XJrqb6

Tue 22 Oct 08:39:50 BST 2019

809

235.25

CHIX

19295XJrqb4

Tue 22 Oct 08:39:50 BST 2019

722

235.20

XLON

19295XJrqb7

Tue 22 Oct 08:39:50 BST 2019

711

235.20

CHIX

19295XJrqb8

Tue 22 Oct 08:40:16 BST 2019

1500

235.10

XLON

19295XJrqej

Tue 22 Oct 08:41:55 BST 2019

682

235.45

XLON

19295XJrqlk

Tue 22 Oct 08:41:55 BST 2019

214

235.45

XLON

19295XJrqll

Tue 22 Oct 08:41:55 BST 2019

665

235.45

CHIX

19295XJrqlm

Tue 22 Oct 08:42:08 BST 2019

776

235.45

CHIX

19295XJrqmb

Tue 22 Oct 08:42:08 BST 2019

126

235.45

XLON

19295XJrqma

Tue 22 Oct 08:42:08 BST 2019

271

235.45

XLON

19295XJrqm9

Tue 22 Oct 08:42:26 BST 2019

122

235.55

XLON

19295XJrqoh

Tue 22 Oct 08:42:26 BST 2019

1240

235.55

XLON

19295XJrqog

Tue 22 Oct 08:42:26 BST 2019

664

235.55

CHIX

19295XJrqoi

Tue 22 Oct 08:42:46 BST 2019

379

235.50

CHIX

19295XJrqs1

Tue 22 Oct 08:42:46 BST 2019

187

235.50

XLON

19295XJrqs0

Tue 22 Oct 08:42:50 BST 2019

1119

235.45

XLON

19295XJrqst

Tue 22 Oct 08:42:50 BST 2019

71

235.45

XLON

19295XJrqsu

Tue 22 Oct 08:42:50 BST 2019

665

235.45

CHIX

19295XJrqsv

Tue 22 Oct 08:42:50 BST 2019

365

235.45

CHIX

19295XJrqsw

Tue 22 Oct 08:42:50 BST 2019

446

235.45

CHIX

19295XJrqsx

Tue 22 Oct 08:43:20 BST 2019

309

235.40

CHIX

19295XJrqwp

Tue 22 Oct 08:43:20 BST 2019

263

235.40

CHIX

19295XJrqwn

Tue 22 Oct 08:43:20 BST 2019

665

235.40

CHIX

19295XJrqwo

Tue 22 Oct 08:43:20 BST 2019

133

235.40

XLON

19295XJrqwl

Tue 22 Oct 08:43:20 BST 2019

1153

235.40

XLON

19295XJrqwm

Tue 22 Oct 08:43:30 BST 2019

85

235.35

XLON

19295XJrqxy

Tue 22 Oct 08:43:30 BST 2019

162

235.35

XLON

19295XJrqxz

Tue 22 Oct 08:43:30 BST 2019

1227

235.35

XLON

19295XJrqxx

Tue 22 Oct 08:43:30 BST 2019

488

235.35

CHIX

19295XJrqy2

Tue 22 Oct 08:43:30 BST 2019

353

235.35

CHIX

19295XJrqy3

Tue 22 Oct 08:43:30 BST 2019

665

235.35

CHIX

19295XJrqy0

Tue 22 Oct 08:43:30 BST 2019

380

235.35

CHIX

19295XJrqy1

Tue 22 Oct 08:43:30 BST 2019

34

235.35

XLON

19295XJrqy4

Tue 22 Oct 08:43:30 BST 2019

7

235.25

CHIX

19295XJrqya

Tue 22 Oct 08:43:30 BST 2019

713

235.25

CHIX

19295XJrqy9

Tue 22 Oct 08:43:31 BST 2019

678

235.25

CHIX

19295XJrqyj

Tue 22 Oct 08:43:31 BST 2019

264

235.25

CHIX

19295XJrqyk

Tue 22 Oct 08:43:59 BST 2019

520

235.40

CHIX

19295XJrr23

Tue 22 Oct 08:44:11 BST 2019

482

235.40

CHIX

19295XJrr2t

Tue 22 Oct 08:44:35 BST 2019

519

235.30

CHIX

19295XJrr7g

Tue 22 Oct 08:44:39 BST 2019

692

235.25

CHIX

19295XJrr7w

Tue 22 Oct 08:44:39 BST 2019

1521

235.25

XLON

19295XJrr7v

Tue 22 Oct 08:44:55 BST 2019

442

235.25

XLON

19295XJrra3

Tue 22 Oct 08:44:55 BST 2019

39

235.25

XLON

19295XJrra2

Tue 22 Oct 08:45:00 BST 2019

665

235.25

CHIX

19295XJrrao

Tue 22 Oct 08:45:00 BST 2019

278

235.25

CHIX

19295XJrrap

Tue 22 Oct 08:45:00 BST 2019

339

235.25

CHIX

19295XJrran

Tue 22 Oct 08:45:00 BST 2019

51

235.25

XLON

19295XJrraq

Tue 22 Oct 08:45:00 BST 2019

1371

235.20

XLON

19295XJrrar

Tue 22 Oct 08:45:00 BST 2019

665

235.20

CHIX

19295XJrras

Tue 22 Oct 08:45:45 BST 2019

488

235.35

XLON

19295XJrreq

Tue 22 Oct 08:45:45 BST 2019

665

235.35

CHIX

19295XJrrer

Tue 22 Oct 08:46:13 BST 2019

719

235.45

XLON

19295XJrrh6

Tue 22 Oct 08:46:13 BST 2019

595

235.45

CHIX

19295XJrrh7

Tue 22 Oct 08:46:13 BST 2019

70

235.45

CHIX

19295XJrrh8

Tue 22 Oct 08:46:15 BST 2019

1266

235.40

CHIX

19295XJrrhj

Tue 22 Oct 08:46:15 BST 2019

211

235.40

CHIX

19295XJrrhk

Tue 22 Oct 08:46:15 BST 2019

74

235.40

CHIX

19295XJrrhl

Tue 22 Oct 08:46:47 BST 2019

427

235.35

CHIX

19295XJrrjs

Tue 22 Oct 08:46:47 BST 2019

665

235.35

CHIX

19295XJrrjq

Tue 22 Oct 08:46:47 BST 2019

1045

235.35

XLON

19295XJrrjn

Tue 22 Oct 08:46:47 BST 2019

107

235.35

XLON

19295XJrrjo

Tue 22 Oct 08:46:47 BST 2019

132

235.30

XLON

19295XJrrjx

Tue 22 Oct 08:46:47 BST 2019

1545

235.30

XLON

19295XJrrjv

Tue 22 Oct 08:46:47 BST 2019

973

235.30

XLON

19295XJrrjw

Tue 22 Oct 08:46:47 BST 2019

665

235.30

CHIX

19295XJrrjz

Tue 22 Oct 08:46:47 BST 2019

725

235.30

CHIX

19295XJrrjy

Tue 22 Oct 08:46:47 BST 2019

841

235.30

CHIX

19295XJrrk0

Tue 22 Oct 08:46:47 BST 2019

811

235.30

CHIX

19295XJrrk1

Tue 22 Oct 08:47:10 BST 2019

1134

235.30

XLON

19295XJrrmm

Tue 22 Oct 08:47:10 BST 2019

154

235.30

XLON

19295XJrrmn

Tue 22 Oct 08:47:25 BST 2019

655

235.35

CHIX

19295XJrrnn

Tue 22 Oct 08:47:34 BST 2019

1020

235.35

CHIX

19295XJrro2

Tue 22 Oct 08:47:34 BST 2019

34

235.35

XLON

19295XJrro1

Tue 22 Oct 08:47:35 BST 2019

665

235.30

CHIX

19295XJrroc

Tue 22 Oct 08:47:35 BST 2019

438

235.30

CHIX

19295XJrrod

Tue 22 Oct 08:47:35 BST 2019

131

235.30

XLON

19295XJrroa

Tue 22 Oct 08:47:35 BST 2019

12

235.30

XLON

19295XJrro9

Tue 22 Oct 08:47:35 BST 2019

22

235.30

XLON

19295XJrrob

Tue 22 Oct 08:48:12 BST 2019

67

235.25

XLON

19295XJrrqy

Tue 22 Oct 08:48:12 BST 2019

1114

235.25

XLON

19295XJrrr0

Tue 22 Oct 08:48:12 BST 2019

665

235.25

CHIX

19295XJrrr6

Tue 22 Oct 08:48:12 BST 2019

984

235.25

CHIX

19295XJrrr4

Tue 22 Oct 08:48:12 BST 2019

671

235.25

CHIX

19295XJrrr3

Tue 22 Oct 08:48:12 BST 2019

538

235.25

CHIX

19295XJrrr1

Tue 22 Oct 08:48:12 BST 2019

223

235.25

XLON

19295XJrrr8

Tue 22 Oct 08:49:05 BST 2019

885

235.50

CHIX

19295XJrruw

Tue 22 Oct 08:49:25 BST 2019

138

235.50

XLON

19295XJrrvr

Tue 22 Oct 08:49:40 BST 2019

500

235.45

CHIX

19295XJrrx4

Tue 22 Oct 08:50:05 BST 2019

103

235.45

XLON

19295XJrry2

Tue 22 Oct 08:50:05 BST 2019

1503

235.45

XLON

19295XJrry4

Tue 22 Oct 08:50:05 BST 2019

753

235.45

CHIX

19295XJrry7

Tue 22 Oct 08:50:05 BST 2019

395

235.45

CHIX

19295XJrry5

Tue 22 Oct 08:50:05 BST 2019

288

235.40

CHIX

19295XJrryc

Tue 22 Oct 08:50:05 BST 2019

152

235.40

XLON

19295XJrryb

Tue 22 Oct 08:50:05 BST 2019

47

235.35

XLON

19295XJrrye

Tue 22 Oct 08:50:21 BST 2019

665

235.25

CHIX

19295XJrs1f

Tue 22 Oct 08:50:21 BST 2019

181

235.25

CHIX

19295XJrs1h

Tue 22 Oct 08:51:10 BST 2019

1282

235.50

XLON

19295XJrs8f

Tue 22 Oct 08:51:10 BST 2019

53

235.50

CHIX

19295XJrs8g

Tue 22 Oct 08:51:10 BST 2019

600

235.50

CHIX

19295XJrs8h

Tue 22 Oct 08:52:00 BST 2019

1865

235.40

XLON

19295XJrscp

Tue 22 Oct 08:52:00 BST 2019

65

235.40

XLON

19295XJrsco

Tue 22 Oct 08:52:21 BST 2019

1500

235.40

XLON

19295XJrsdx

Tue 22 Oct 08:52:37 BST 2019

161

235.40

XLON

19295XJrset

Tue 22 Oct 08:52:45 BST 2019

592

235.45

CHIX

19295XJrsfn

Tue 22 Oct 08:53:10 BST 2019

130

235.40

XLON

19295XJrshk

Tue 22 Oct 08:53:10 BST 2019

1500

235.40

XLON

19295XJrshj

Tue 22 Oct 08:53:10 BST 2019

1720

235.40

XLON

19295XJrshl

Tue 22 Oct 08:53:20 BST 2019

500

235.40

CHIX

19295XJrsia

Tue 22 Oct 08:53:38 BST 2019

858

235.45

CHIX

19295XJrskm

Tue 22 Oct 08:53:56 BST 2019

818

235.40

CHIX

19295XJrsn3

Tue 22 Oct 08:53:56 BST 2019

4

235.40

XLON

19295XJrsn5

Tue 22 Oct 08:53:56 BST 2019

700

235.45

CHIX

19295XJrsn9

Tue 22 Oct 08:53:56 BST 2019

2177

235.45

CHIX

19295XJrsn7

Tue 22 Oct 08:54:08 BST 2019

1363

235.40

XLON

19295XJrsop

Tue 22 Oct 08:54:08 BST 2019

180

235.40

XLON

19295XJrsoo

Tue 22 Oct 08:54:08 BST 2019

190

235.40

CHIX

19295XJrsoq

Tue 22 Oct 08:54:08 BST 2019

665

235.40

CHIX

19295XJrsot

Tue 22 Oct 08:54:08 BST 2019

225

235.40

CHIX

19295XJrsor

Tue 22 Oct 08:54:08 BST 2019

517

235.40

CHIX

19295XJrsos

Tue 22 Oct 08:54:10 BST 2019

200

235.35

CHIX

19295XJrsox

Tue 22 Oct 08:54:26 BST 2019

1500

235.45

XLON

19295XJrspv

Tue 22 Oct 08:55:10 BST 2019

1516

235.35

XLON

19295XJrsty

Tue 22 Oct 08:55:10 BST 2019

711

235.35

CHIX

19295XJrstz

Tue 22 Oct 08:55:10 BST 2019

461

235.35

CHIX

19295XJrsu0

Tue 22 Oct 08:55:41 BST 2019

196

235.40

XLON

19295XJrswh

Tue 22 Oct 08:55:41 BST 2019

100

235.40

CHIX

19295XJrswi

Tue 22 Oct 08:56:14 BST 2019

2435

235.35

XLON

19295XJrsy4

Tue 22 Oct 08:56:14 BST 2019

163

235.35

XLON

19295XJrsy3

Tue 22 Oct 08:56:14 BST 2019

1067

235.35

CHIX

19295XJrsy6

Tue 22 Oct 08:56:14 BST 2019

281

235.35

CHIX

19295XJrsy5

Tue 22 Oct 08:57:02 BST 2019

700

235.30

CHIX

19295XJrt2h

Tue 22 Oct 08:57:02 BST 2019

417

235.30

CHIX

19295XJrt2f

Tue 22 Oct 08:57:02 BST 2019

284

235.30

CHIX

19295XJrt2g

Tue 22 Oct 08:57:02 BST 2019

778

235.30

CHIX

19295XJrt2d

Tue 22 Oct 08:57:02 BST 2019

1191

235.30

CHIX

19295XJrt2e

Tue 22 Oct 08:57:02 BST 2019

269

235.30

XLON

19295XJrt29

Tue 22 Oct 08:57:02 BST 2019

2682

235.30

XLON

19295XJrt2a

Tue 22 Oct 08:57:02 BST 2019

36

235.30

XLON

19295XJrt2b

Tue 22 Oct 08:57:02 BST 2019

74

235.30

XLON

19295XJrt2c

Tue 22 Oct 08:57:02 BST 2019

940

235.30

CHIX

19295XJrt2i

Tue 22 Oct 08:57:14 BST 2019

1069

235.25

XLON

19295XJrt4d

Tue 22 Oct 08:57:14 BST 2019

889

235.25

XLON

19295XJrt4c

Tue 22 Oct 08:57:14 BST 2019

426

235.25

XLON

19295XJrt4e

Tue 22 Oct 08:57:14 BST 2019

701

235.25

CHIX

19295XJrt4h

Tue 22 Oct 08:57:14 BST 2019

928

235.25

CHIX

19295XJrt4i

Tue 22 Oct 08:57:14 BST 2019

665

235.25

CHIX

19295XJrt4f

Tue 22 Oct 08:57:14 BST 2019

701

235.25

CHIX

19295XJrt4g

Tue 22 Oct 08:57:14 BST 2019

761

235.25

XLON

19295XJrt4j

Tue 22 Oct 08:57:14 BST 2019

316

235.20

CHIX

19295XJrt4k

Tue 22 Oct 08:57:31 BST 2019

764

235.15

CHIX

19295XJrt5p

Tue 22 Oct 08:57:41 BST 2019

623

235.10

CHIX

19295XJrt6p

Tue 22 Oct 08:57:41 BST 2019

982

235.10

CHIX

19295XJrt6o

Tue 22 Oct 08:57:41 BST 2019

2239

235.10

XLON

19295XJrt6n

Tue 22 Oct 08:57:50 BST 2019

102

235.05

XLON

19295XJrt7r

Tue 22 Oct 08:58:35 BST 2019

500

235.15

CHIX

19295XJrtbj

Tue 22 Oct 08:58:35 BST 2019

18

235.15

CHIX

19295XJrtbk

Tue 22 Oct 08:59:10 BST 2019

548

235.15

XLON

19295XJrtdt

Tue 22 Oct 08:59:10 BST 2019

1256

235.15

XLON

19295XJrtdu

Tue 22 Oct 08:59:10 BST 2019

541

235.15

XLON

19295XJrtdv

Tue 22 Oct 08:59:10 BST 2019

181

235.15

XLON

19295XJrtdw

Tue 22 Oct 08:59:10 BST 2019

665

235.15

CHIX

19295XJrtdz

Tue 22 Oct 08:59:10 BST 2019

791

235.15

CHIX

19295XJrtdx

Tue 22 Oct 08:59:10 BST 2019

305

235.15

CHIX

19295XJrtdy

Tue 22 Oct 08:59:10 BST 2019

750

235.15

CHIX

19295XJrte0

Tue 22 Oct 08:59:13 BST 2019

1024

235.10

XLON

19295XJrteb

Tue 22 Oct 08:59:13 BST 2019

666

235.10

CHIX

19295XJrtec

Tue 22 Oct 08:59:24 BST 2019

531

235.05

CHIX

19295XJrtfl

Tue 22 Oct 08:59:24 BST 2019

388

235.05

CHIX

19295XJrtfm

Tue 22 Oct 08:59:24 BST 2019

769

235.00

XLON

19295XJrtfn

Tue 22 Oct 08:59:24 BST 2019

528

235.00

CHIX

19295XJrtfr

Tue 22 Oct 08:59:24 BST 2019

480

235.00

CHIX

19295XJrtfp

Tue 22 Oct 08:59:24 BST 2019

786

235.00

CHIX

19295XJrtfq

Tue 22 Oct 08:59:24 BST 2019

666

235.00

CHIX

19295XJrtfo

Tue 22 Oct 08:59:24 BST 2019

980

234.90

XLON

19295XJrtfu

Tue 22 Oct 09:00:14 BST 2019

1643

234.75

CHIX

19295XJrti7

Tue 22 Oct 09:00:14 BST 2019

3753

234.75

XLON

19295XJrti6

Tue 22 Oct 09:00:14 BST 2019

438

234.70

XLON

19295XJrti8

Tue 22 Oct 09:00:14 BST 2019

667

234.70

CHIX

19295XJrti9

Tue 22 Oct 09:00:37 BST 2019

711

234.65

CHIX

19295XJrtkz

Tue 22 Oct 09:00:37 BST 2019

1516

234.65

XLON

19295XJrtky

Tue 22 Oct 09:01:27 BST 2019

921

234.80

CHIX

19295XJrtn6

Tue 22 Oct 09:01:27 BST 2019

574

234.75

XLON

19295XJrtn7

Tue 22 Oct 09:01:27 BST 2019

667

234.75

CHIX

19295XJrtna

Tue 22 Oct 09:02:00 BST 2019

801

234.75

CHIX

19295XJrtqi

Tue 22 Oct 09:02:33 BST 2019

770

234.75

CHIX

19295XJrtsa

Tue 22 Oct 09:02:33 BST 2019

975

234.75

CHIX

19295XJrtsb

Tue 22 Oct 09:02:33 BST 2019

1640

234.75

XLON

19295XJrts8

Tue 22 Oct 09:02:33 BST 2019

715

234.70

XLON

19295XJrts9

Tue 22 Oct 09:02:33 BST 2019

667

234.70

CHIX

19295XJrtsd

Tue 22 Oct 09:02:33 BST 2019

2210

234.65

XLON

19295XJrtsc

Tue 22 Oct 09:03:15 BST 2019

983

234.50

CHIX

19295XJrtw1

Tue 22 Oct 09:03:15 BST 2019

667

234.50

CHIX

19295XJrtw2

Tue 22 Oct 09:03:15 BST 2019

832

234.50

XLON

19295XJrtvx

Tue 22 Oct 09:03:15 BST 2019

541

234.50

XLON

19295XJrtvz

Tue 22 Oct 09:03:15 BST 2019

1412

234.50

XLON

19295XJrtvy

Tue 22 Oct 09:03:15 BST 2019

57

234.50

XLON

19295XJrtw0

Tue 22 Oct 09:04:08 BST 2019

2417

234.45

XLON

19295XJru0w

Tue 22 Oct 09:04:08 BST 2019

1059

234.45

CHIX

19295XJru12

Tue 22 Oct 09:04:08 BST 2019

464

234.40

CHIX

19295XJru17

Tue 22 Oct 09:06:14 BST 2019

2282

234.60

CHIX

19295XJru9q

Tue 22 Oct 09:06:14 BST 2019

3300

234.60

XLON

19295XJru9n

Tue 22 Oct 09:06:14 BST 2019

1834

234.60

XLON

19295XJru9o

Tue 22 Oct 09:06:14 BST 2019

79

234.60

XLON

19295XJru9p

Tue 22 Oct 09:06:20 BST 2019

1036

234.55

CHIX

19295XJrua6

Tue 22 Oct 09:06:20 BST 2019

2363

234.55

XLON

19295XJrua5

Tue 22 Oct 09:06:47 BST 2019

2078

234.50

CHIX

19295XJrubq

Tue 22 Oct 09:06:47 BST 2019

4745

234.50

XLON

19295XJrubp

Tue 22 Oct 09:06:47 BST 2019

1274

234.45

XLON

19295XJrubr

Tue 22 Oct 09:06:47 BST 2019

667

234.45

CHIX

19295XJrubs

Tue 22 Oct 09:10:00 BST 2019

924

233.90

XLON

19295XJrulk

Tue 22 Oct 09:10:00 BST 2019

487

233.90

CHIX

19295XJrulm

Tue 22 Oct 09:10:00 BST 2019

414

233.90

CHIX

19295XJruln

Tue 22 Oct 09:10:00 BST 2019

669

233.90

CHIX

19295XJrull

Tue 22 Oct 09:10:00 BST 2019

473

233.90

XLON

19295XJrulo

Tue 22 Oct 09:10:01 BST 2019

669

233.80

CHIX

19295XJrum5

Tue 22 Oct 09:10:01 BST 2019

159

233.80

XLON

19295XJrum1

Tue 22 Oct 09:10:01 BST 2019

207

233.80

XLON

19295XJrum4

Tue 22 Oct 09:10:01 BST 2019

1283

233.80

XLON

19295XJrum2

Tue 22 Oct 09:10:01 BST 2019

134

233.80

XLON

19295XJrum3

Tue 22 Oct 09:10:13 BST 2019

338

233.75

CHIX

19295XJruny

Tue 22 Oct 09:11:06 BST 2019

642

233.60

CHIX

19295XJrurd

Tue 22 Oct 09:11:06 BST 2019

28

233.60

CHIX

19295XJrure

Tue 22 Oct 09:11:06 BST 2019

650

233.60

CHIX

19295XJrurf

Tue 22 Oct 09:11:06 BST 2019

21

233.60

XLON

19295XJrurc

Tue 22 Oct 09:11:06 BST 2019

62

233.60

XLON

19295XJrura

Tue 22 Oct 09:11:06 BST 2019

32

233.60

XLON

19295XJrurb

Tue 22 Oct 09:12:31 BST 2019

511

233.65

CHIX

19295XJruv2

Tue 22 Oct 09:12:31 BST 2019

472

233.70

XLON

19295XJruv3

Tue 22 Oct 09:12:52 BST 2019

523

233.65

CHIX

19295XJruwr

Tue 22 Oct 09:12:52 BST 2019

2200

233.65

XLON

19295XJruww

Tue 22 Oct 09:12:57 BST 2019

1935

233.60

XLON

19295XJruxc

Tue 22 Oct 09:12:57 BST 2019

1349

233.60

XLON

19295XJruxb

Tue 22 Oct 09:12:57 BST 2019

848

233.60

CHIX

19295XJruxe

Tue 22 Oct 09:12:57 BST 2019

670

233.60

CHIX

19295XJruxd

Tue 22 Oct 09:12:59 BST 2019

508

233.55

CHIX

19295XJruxi

Tue 22 Oct 09:12:59 BST 2019

217

233.55

CHIX

19295XJruxj

Tue 22 Oct 09:12:59 BST 2019

183

233.55

CHIX

19295XJruxl

Tue 22 Oct 09:13:10 BST 2019

394

233.50

CHIX

19295XJruyh

Tue 22 Oct 09:13:10 BST 2019

496

233.50

CHIX

19295XJruyi

Tue 22 Oct 09:13:15 BST 2019

100

233.50

CHIX

19295XJruyp

Tue 22 Oct 09:13:15 BST 2019

384

233.50

CHIX

19295XJruyq

Tue 22 Oct 09:13:18 BST 2019

540

233.40

CHIX

19295XJruz1

Tue 22 Oct 09:13:35 BST 2019

200

233.30

CHIX

19295XJrv0e

Tue 22 Oct 09:14:38 BST 2019

670

233.40

CHIX

19295XJrv2t

Tue 22 Oct 09:14:38 BST 2019

745

233.40

XLON

19295XJrv2s

Tue 22 Oct 09:14:38 BST 2019

472

233.40

CHIX

19295XJrv2u

Tue 22 Oct 09:14:49 BST 2019

397

233.40

CHIX

19295XJrv37

Tue 22 Oct 09:15:02 BST 2019

845

233.35

CHIX

19295XJrv3y

Tue 22 Oct 09:15:02 BST 2019

327

233.35

CHIX

19295XJrv3z

Tue 22 Oct 09:15:02 BST 2019

1927

233.35

XLON

19295XJrv3x

Tue 22 Oct 09:15:02 BST 2019

3500

233.40

XLON

19295XJrv40

Tue 22 Oct 09:15:02 BST 2019

1500

233.40

XLON

19295XJrv41

Tue 22 Oct 09:15:03 BST 2019

914

233.35

CHIX

19295XJrv4e

Tue 22 Oct 09:15:12 BST 2019

210

233.35

XLON

19295XJrv4y

Tue 22 Oct 09:15:40 BST 2019

859

233.55

CHIX

19295XJrv6k

Tue 22 Oct 09:15:47 BST 2019

331

233.50

CHIX

19295XJrv6p

Tue 22 Oct 09:15:47 BST 2019

362

233.50

CHIX

19295XJrv6r

Tue 22 Oct 09:15:47 BST 2019

13

233.50

CHIX

19295XJrv6q

Tue 22 Oct 09:15:47 BST 2019

528

233.45

CHIX

19295XJrv6s

Tue 22 Oct 09:15:50 BST 2019

142

233.45

XLON

19295XJrv6t

Tue 22 Oct 09:15:50 BST 2019

498

233.45

CHIX

19295XJrv6u

Tue 22 Oct 09:16:04 BST 2019

3681

233.40

XLON

19295XJrv7h

Tue 22 Oct 09:16:04 BST 2019

1612

233.40

CHIX

19295XJrv7i

Tue 22 Oct 09:16:41 BST 2019

701

233.35

CHIX

19295XJrv9o

Tue 22 Oct 09:16:41 BST 2019

1094

233.35

CHIX

19295XJrv9m

Tue 22 Oct 09:16:41 BST 2019

448

233.35

CHIX

19295XJrv9n

Tue 22 Oct 09:16:41 BST 2019

43

233.35

XLON

19295XJrv9k

Tue 22 Oct 09:16:41 BST 2019

16

233.35

XLON

19295XJrv9i

Tue 22 Oct 09:16:41 BST 2019

2498

233.35

XLON

19295XJrv9h

Tue 22 Oct 09:16:41 BST 2019

1451

233.35

XLON

19295XJrv9l

Tue 22 Oct 09:16:41 BST 2019

752

233.30

XLON

19295XJrv9q

Tue 22 Oct 09:16:41 BST 2019

671

233.30

CHIX

19295XJrv9s

Tue 22 Oct 09:16:41 BST 2019

307

233.30

CHIX

19295XJrv9t

Tue 22 Oct 09:16:41 BST 2019

719

233.30

CHIX

19295XJrv9r

Tue 22 Oct 09:16:50 BST 2019

408

233.10

CHIX

19295XJrvai

Tue 22 Oct 09:17:32 BST 2019

4271

233.10

XLON

19295XJrvc6

Tue 22 Oct 09:17:32 BST 2019

1870

233.10

CHIX

19295XJrvc7

Tue 22 Oct 09:21:05 BST 2019

286

233.25

CHIX

19295XJrvmk

Tue 22 Oct 09:21:05 BST 2019

389

233.25

CHIX

19295XJrvmi

Tue 22 Oct 09:21:05 BST 2019

739

233.25

CHIX

19295XJrvmj

Tue 22 Oct 09:21:05 BST 2019

878

233.25

CHIX

19295XJrvmm

Tue 22 Oct 09:21:05 BST 2019

258

233.25

CHIX

19295XJrvml

Tue 22 Oct 09:21:05 BST 2019

395

233.20

CHIX

19295XJrvmo

Tue 22 Oct 09:21:05 BST 2019

811

233.20

CHIX

19295XJrvmp

Tue 22 Oct 09:21:05 BST 2019

1850

233.20

XLON

19295XJrvmn

Tue 22 Oct 09:21:05 BST 2019

450

233.20

CHIX

19295XJrvmq

Tue 22 Oct 09:21:15 BST 2019

499

233.20

CHIX

19295XJrvnu

Tue 22 Oct 09:21:49 BST 2019

1167

233.20

XLON

19295XJrvq8

Tue 22 Oct 09:21:49 BST 2019

786

233.20

CHIX

19295XJrvqa

Tue 22 Oct 09:21:49 BST 2019

357

233.20

CHIX

19295XJrvqb

Tue 22 Oct 09:21:49 BST 2019

566

233.20

XLON

19295XJrvq9

Tue 22 Oct 09:21:55 BST 2019

2944

233.10

XLON

19295XJrvqp

Tue 22 Oct 09:21:55 BST 2019

1290

233.10

CHIX

19295XJrvqq

Tue 22 Oct 09:21:55 BST 2019

318

233.10

CHIX

19295XJrvqr

Tue 22 Oct 09:22:05 BST 2019

574

233.05

XLON

19295XJrvrg

Tue 22 Oct 09:22:05 BST 2019

671

233.05

CHIX

19295XJrvrh

Tue 22 Oct 09:22:13 BST 2019

1996

233.00

XLON

19295XJrvrv

Tue 22 Oct 09:22:13 BST 2019

1719

233.00

XLON

19295XJrvrw

Tue 22 Oct 09:22:13 BST 2019

915

233.00

CHIX

19295XJrvrz

Tue 22 Oct 09:22:13 BST 2019

875

233.00

CHIX

19295XJrvrx

Tue 22 Oct 09:22:13 BST 2019

786

233.00

CHIX

19295XJrvry

Tue 22 Oct 09:22:59 BST 2019

787

232.95

CHIX

19295XJrvtz

Tue 22 Oct 09:22:59 BST 2019

844

232.95

XLON

19295XJrvtx

Tue 22 Oct 09:22:59 BST 2019

927

232.95

XLON

19295XJrvty

Tue 22 Oct 09:23:00 BST 2019

1159

232.90

CHIX

19295XJrvud

Tue 22 Oct 09:23:00 BST 2019

2157

232.90

XLON

19295XJrvub

Tue 22 Oct 09:23:00 BST 2019

487

232.90

XLON

19295XJrvuc

Tue 22 Oct 09:25:57 BST 2019

1314

233.05

CHIX

19295XJrw67

Tue 22 Oct 09:25:57 BST 2019

3000

233.05

XLON

19295XJrw66

Tue 22 Oct 09:26:08 BST 2019

1499

233.00

CHIX

19295XJrw7b

Tue 22 Oct 09:26:08 BST 2019

971

233.00

CHIX

19295XJrw7a

Tue 22 Oct 09:26:08 BST 2019

2213

233.00

XLON

19295XJrw78

Tue 22 Oct 09:26:08 BST 2019

3424

233.00

XLON

19295XJrw79

Tue 22 Oct 09:26:08 BST 2019

1338

232.90

XLON

19295XJrw7c

Tue 22 Oct 09:26:09 BST 2019

672

232.90

CHIX

19295XJrw7p

Tue 22 Oct 09:26:09 BST 2019

818

232.90

CHIX

19295XJrw7o

Tue 22 Oct 09:26:09 BST 2019

672

232.90

CHIX

19295XJrw7m

Tue 22 Oct 09:26:09 BST 2019

444

232.90

XLON

19295XJrw7k

Tue 22 Oct 09:27:28 BST 2019

429

232.70

CHIX

19295XJrwbo

Tue 22 Oct 09:28:34 BST 2019

5012

232.75

XLON

19295XJrwei

Tue 22 Oct 09:28:40 BST 2019

74

232.75

XLON

19295XJrwer

Tue 22 Oct 09:29:33 BST 2019

1069

232.60

CHIX

19295XJrwi6

Tue 22 Oct 09:29:33 BST 2019

690

232.60

CHIX

19295XJrwi5

Tue 22 Oct 09:29:33 BST 2019

2439

232.60

XLON

19295XJrwi4

Tue 22 Oct 09:34:00 BST 2019

1500

232.75

XLON

19295XJrxaq

Tue 22 Oct 09:34:00 BST 2019

1976

232.75

XLON

19295XJrxar

Tue 22 Oct 09:35:15 BST 2019

3550

232.75

XLON

19295XJrxjq

Tue 22 Oct 09:35:18 BST 2019

3541

232.80

XLON

19295XJrxkk

Tue 22 Oct 09:35:18 BST 2019

344

232.80

XLON

19295XJrxkl

Tue 22 Oct 09:35:18 BST 2019

2440

232.80

XLON

19295XJrxki

Tue 22 Oct 09:35:18 BST 2019

2101

232.80

XLON

19295XJrxkj

Tue 22 Oct 09:35:18 BST 2019

842

232.80

XLON

19295XJrxkm

Tue 22 Oct 09:35:31 BST 2019

280

232.75

CHIX

19295XJrxo1

Tue 22 Oct 09:35:31 BST 2019

1129

232.75

XLON

19295XJrxo0

Tue 22 Oct 09:35:31 BST 2019

672

232.75

CHIX

19295XJrxo2

Tue 22 Oct 09:36:16 BST 2019

952

232.80

CHIX

19295XJrxvz

Tue 22 Oct 09:36:16 BST 2019

534

232.85

CHIX

19295XJrxvy

Tue 22 Oct 09:36:36 BST 2019

531

232.85

CHIX

19295XJrxzf

Tue 22 Oct 09:36:36 BST 2019

3

232.85

XLON

19295XJrxze

Tue 22 Oct 09:36:36 BST 2019

1462

232.80

XLON

19295XJrxzh

Tue 22 Oct 09:36:36 BST 2019

2173

232.80

XLON

19295XJrxzg

Tue 22 Oct 09:36:36 BST 2019

1194

232.80

CHIX

19295XJrxzj

Tue 22 Oct 09:36:36 BST 2019

1263

232.80

XLON

19295XJrxzi

Tue 22 Oct 09:36:38 BST 2019

10

232.80

XLON

19295XJrxzo

Tue 22 Oct 09:36:38 BST 2019

521

232.80

CHIX

19295XJrxzq

Tue 22 Oct 09:37:33 BST 2019

787

232.95

CHIX

19295XJry3t

Tue 22 Oct 09:37:33 BST 2019

381

232.95

CHIX

19295XJry3u

Tue 22 Oct 09:38:05 BST 2019

692

233.10

CHIX

19295XJry9h

Tue 22 Oct 09:38:35 BST 2019

493

233.10

CHIX

19295XJrycm

Tue 22 Oct 09:38:52 BST 2019

392

233.10

CHIX

19295XJrydx

Tue 22 Oct 09:38:53 BST 2019

712

233.10

CHIX

19295XJrydy

Tue 22 Oct 09:38:54 BST 2019

192

233.05

XLON

19295XJrydz

Tue 22 Oct 09:38:54 BST 2019

238

233.05

XLON

19295XJrye0

Tue 22 Oct 09:38:54 BST 2019

3202

233.05

XLON

19295XJrye1

Tue 22 Oct 09:38:54 BST 2019

600

233.05

CHIX

19295XJrye2

Tue 22 Oct 09:38:54 BST 2019

1592

233.05

CHIX

19295XJrye4

Tue 22 Oct 09:38:54 BST 2019

649

233.05

CHIX

19295XJrye5

Tue 22 Oct 09:38:54 BST 2019

130

233.05

CHIX

19295XJrye3

Tue 22 Oct 09:38:55 BST 2019

421

233.00

CHIX

19295XJrye8

Tue 22 Oct 09:38:55 BST 2019

387

233.00

CHIX

19295XJrye7

Tue 22 Oct 09:39:06 BST 2019

580

233.20

CHIX

19295XJryem

Tue 22 Oct 09:39:07 BST 2019

441

233.20

CHIX

19295XJryeo

Tue 22 Oct 09:39:07 BST 2019

288

233.15

XLON

19295XJryep

Tue 22 Oct 09:39:07 BST 2019

206

233.15

XLON

19295XJryeq

Tue 22 Oct 09:39:07 BST 2019

69

233.15

XLON

19295XJryer

Tue 22 Oct 09:39:11 BST 2019

1728

233.10

XLON

19295XJryfb

Tue 22 Oct 09:39:32 BST 2019

242

233.10

XLON

19295XJryid

Tue 22 Oct 09:39:32 BST 2019

1233

233.10

XLON

19295XJryib

Tue 22 Oct 09:39:32 BST 2019

133

233.10

CHIX

19295XJryie

Tue 22 Oct 09:39:32 BST 2019

538

233.10

CHIX

19295XJryig

Tue 22 Oct 09:39:35 BST 2019

500

233.05

CHIX

19295XJryiu

Tue 22 Oct 09:39:51 BST 2019

12

233.05

CHIX

19295XJryji

Tue 22 Oct 09:40:57 BST 2019

105

233.25

XLON

19295XJryoj

Tue 22 Oct 09:40:57 BST 2019

659

233.25

XLON

19295XJryoi

Tue 22 Oct 09:40:59 BST 2019

35

233.25

XLON

19295XJryox

Tue 22 Oct 09:40:59 BST 2019

671

233.25

CHIX

19295XJryoy

Tue 22 Oct 09:41:07 BST 2019

949

233.25

XLON

19295XJrypa

Tue 22 Oct 09:41:07 BST 2019

671

233.25

CHIX

19295XJrypb

Tue 22 Oct 09:41:07 BST 2019

200

233.20

CHIX

19295XJrypc

Tue 22 Oct 09:41:14 BST 2019

1297

233.20

XLON

19295XJrypp

Tue 22 Oct 09:41:14 BST 2019

329

233.20

CHIX

19295XJrypq

Tue 22 Oct 09:41:16 BST 2019

217

233.15

XLON

19295XJryq0

Tue 22 Oct 09:41:16 BST 2019

349

233.15

CHIX

19295XJryq1

Tue 22 Oct 09:41:16 BST 2019

920

233.15

CHIX

19295XJryq4

Tue 22 Oct 09:41:16 BST 2019

65

233.15

CHIX

19295XJryq2

Tue 22 Oct 09:41:16 BST 2019

639

233.15

CHIX

19295XJryq3

Tue 22 Oct 09:41:25 BST 2019

3342

233.10

XLON

19295XJryqi

Tue 22 Oct 09:41:26 BST 2019

1463

233.10

CHIX

19295XJryql

Tue 22 Oct 09:41:33 BST 2019

462

233.05

XLON

19295XJryrb

Tue 22 Oct 09:41:33 BST 2019

310

233.05

CHIX

19295XJryrc

Tue 22 Oct 09:41:33 BST 2019

279

233.05

CHIX

19295XJryrf

Tue 22 Oct 09:41:33 BST 2019

15

233.05

CHIX

19295XJryri

Tue 22 Oct 09:41:33 BST 2019

82

233.05

CHIX

19295XJryrh

Tue 22 Oct 09:41:33 BST 2019

209

233.05

CHIX

19295XJryrj

Tue 22 Oct 09:41:33 BST 2019

163

233.05

CHIX

19295XJryrk

Tue 22 Oct 09:41:33 BST 2019

42

233.00

XLON

19295XJryre

Tue 22 Oct 09:41:33 BST 2019

171

233.00

XLON

19295XJryrd

Tue 22 Oct 09:41:33 BST 2019

212

233.00

XLON

19295XJryrg

Tue 22 Oct 09:41:45 BST 2019

3705

233.00

XLON

19295XJrys9

Tue 22 Oct 09:41:45 BST 2019

1734

233.00

CHIX

19295XJrysb

Tue 22 Oct 09:41:45 BST 2019

11

233.00

CHIX

19295XJrysa

Tue 22 Oct 09:43:18 BST 2019

3900

233.20

XLON

19295XJrz2c

Tue 22 Oct 09:43:18 BST 2019

2689

233.20

XLON

19295XJrz2d

Tue 22 Oct 09:43:18 BST 2019

2311

233.20

CHIX

19295XJrz2e

Tue 22 Oct 09:43:18 BST 2019

573

233.20

CHIX

19295XJrz2f

Tue 22 Oct 09:45:15 BST 2019

2451

233.30

CHIX

19295XJrzbr

Tue 22 Oct 09:45:15 BST 2019

3332

233.30

XLON

19295XJrzbp

Tue 22 Oct 09:45:15 BST 2019

2264

233.30

XLON

19295XJrzbq

Tue 22 Oct 09:46:40 BST 2019

199

233.10

XLON

19295XJrzhd

Tue 22 Oct 09:48:11 BST 2019

1385

232.85

CHIX

19295XJrzoe

Tue 22 Oct 09:48:11 BST 2019

377

232.85

CHIX

19295XJrzof

Tue 22 Oct 09:48:11 BST 2019

423

232.85

CHIX

19295XJrzod

Tue 22 Oct 09:48:11 BST 2019

211

232.85

XLON

19295XJrzob

Tue 22 Oct 09:48:11 BST 2019

137

232.85

XLON

19295XJrzo9

Tue 22 Oct 09:48:11 BST 2019

3160

232.85

XLON

19295XJrzo8

Tue 22 Oct 09:50:05 BST 2019

36

233.15

XLON

19295XJrzzs

Tue 22 Oct 09:50:05 BST 2019

12

233.15

XLON

19295XJrzzt

Tue 22 Oct 09:50:46 BST 2019

11

233.15

XLON

19295XJs02r

Tue 22 Oct 09:50:46 BST 2019

843

233.15

XLON

19295XJs02q

Tue 22 Oct 09:50:46 BST 2019

671

233.15

CHIX

19295XJs02s

Tue 22 Oct 09:51:01 BST 2019

617

233.20

XLON

19295XJs047

Tue 22 Oct 09:51:01 BST 2019

671

233.20

CHIX

19295XJs04a

Tue 22 Oct 09:51:12 BST 2019

99

233.20

XLON

19295XJs05n

Tue 22 Oct 09:51:44 BST 2019

476

233.15

XLON

19295XJs0ao

Tue 22 Oct 09:51:44 BST 2019

379

233.15

CHIX

19295XJs0ap

Tue 22 Oct 09:51:44 BST 2019

545

233.15

CHIX

19295XJs0as

Tue 22 Oct 09:51:44 BST 2019

671

233.15

CHIX

19295XJs0ar

Tue 22 Oct 09:52:40 BST 2019

7

233.15

XLON

19295XJs0hv

Tue 22 Oct 09:52:40 BST 2019

596

233.15

XLON

19295XJs0hu

Tue 22 Oct 09:52:40 BST 2019

671

233.15

CHIX

19295XJs0hw

Tue 22 Oct 09:54:12 BST 2019

1001

233.25

CHIX

19295XJs0ra

Tue 22 Oct 09:54:22 BST 2019

1636

233.25

XLON

19295XJs0sb

Tue 22 Oct 09:54:22 BST 2019

1742

233.25

XLON

19295XJs0sc

Tue 22 Oct 09:55:45 BST 2019

3380

233.35

XLON

19295XJs0zp

Tue 22 Oct 09:55:45 BST 2019

442

233.35

XLON

19295XJs0zr

Tue 22 Oct 09:55:45 BST 2019

531

233.35

XLON

19295XJs0zq

Tue 22 Oct 09:55:45 BST 2019

3380

233.35

XLON

19295XJs0zs

Tue 22 Oct 09:55:46 BST 2019

531

233.35

XLON

19295XJs0zu

Tue 22 Oct 09:55:46 BST 2019

442

233.35

XLON

19295XJs0zt

Tue 22 Oct 09:55:46 BST 2019

442

233.35

XLON

19295XJs0zv

Tue 22 Oct 09:55:46 BST 2019

127

233.35

XLON

19295XJs0zw

Tue 22 Oct 09:55:49 BST 2019

1500

233.35

XLON

19295XJs10m

Tue 22 Oct 09:55:49 BST 2019

442

233.35

XLON

19295XJs10l

Tue 22 Oct 09:55:50 BST 2019

16

233.30

XLON

19295XJs10r

Tue 22 Oct 09:55:50 BST 2019

134

233.30

XLON

19295XJs10q

Tue 22 Oct 09:55:50 BST 2019

1500

233.30

XLON

19295XJs10p

Tue 22 Oct 09:55:52 BST 2019

671

233.25

CHIX

19295XJs113

Tue 22 Oct 09:55:52 BST 2019

658

233.25

XLON

19295XJs111

Tue 22 Oct 09:57:21 BST 2019

179

233.35

CHIX

19295XJs18e

Tue 22 Oct 09:57:21 BST 2019

408

233.35

CHIX

19295XJs18d

Tue 22 Oct 09:57:21 BST 2019

905

233.35

XLON

19295XJs18c

Tue 22 Oct 09:57:21 BST 2019

492

233.35

CHIX

19295XJs18f

Tue 22 Oct 09:57:25 BST 2019

17

233.30

XLON

19295XJs18v

Tue 22 Oct 09:57:25 BST 2019

863

233.30

XLON

19295XJs18u

Tue 22 Oct 09:57:31 BST 2019

3900

233.30

XLON

19295XJs19d

Tue 22 Oct 09:57:59 BST 2019

1000

233.25

CHIX

19295XJs1cv

Tue 22 Oct 09:57:59 BST 2019

786

233.25

CHIX

19295XJs1cw

Tue 22 Oct 09:57:59 BST 2019

1786

233.25

XLON

19295XJs1cu

Tue 22 Oct 09:57:59 BST 2019

26

233.25

XLON

19295XJs1ct

Tue 22 Oct 09:57:59 BST 2019

2281

233.25

XLON

19295XJs1cs

Tue 22 Oct 09:58:54 BST 2019

175

233.25

XLON

19295XJs1ih

Tue 22 Oct 09:58:54 BST 2019

806

233.25

CHIX

19295XJs1ij

Tue 22 Oct 09:58:54 BST 2019

807

233.25

CHIX

19295XJs1ii

Tue 22 Oct 09:58:54 BST 2019

1080

233.20

XLON

19295XJs1il

Tue 22 Oct 09:58:54 BST 2019

45

233.20

XLON

19295XJs1ik

Tue 22 Oct 09:58:54 BST 2019

12

233.20

XLON

19295XJs1im

Tue 22 Oct 09:58:54 BST 2019

671

233.20

CHIX

19295XJs1in

Tue 22 Oct 09:58:54 BST 2019

62

233.20

XLON

19295XJs1io

Tue 22 Oct 10:01:35 BST 2019

737

233.20

XLON

19295XJs1v9

Tue 22 Oct 10:01:35 BST 2019

6

233.20

XLON

19295XJs1va

Tue 22 Oct 10:01:35 BST 2019

771

233.20

CHIX

19295XJs1vc

Tue 22 Oct 10:01:35 BST 2019

671

233.20

CHIX

19295XJs1vb

Tue 22 Oct 10:01:35 BST 2019

3619

233.25

XLON

19295XJs1vp

Tue 22 Oct 10:03:10 BST 2019

506

233.25

CHIX

19295XJs21u

Tue 22 Oct 10:03:10 BST 2019

409

233.25

CHIX

19295XJs21t

Tue 22 Oct 10:03:13 BST 2019

2300

233.30

XLON

19295XJs223

Tue 22 Oct 10:03:13 BST 2019

1500

233.30

XLON

19295XJs222

Tue 22 Oct 10:03:13 BST 2019

354

233.30

XLON

19295XJs221

Tue 22 Oct 10:03:22 BST 2019

3466

233.30

XLON

19295XJs22d

Tue 22 Oct 10:03:22 BST 2019

346

233.30

XLON

19295XJs22e

Tue 22 Oct 10:03:27 BST 2019

1684

233.20

XLON

19295XJs22q

Tue 22 Oct 10:03:27 BST 2019

1934

233.20

XLON

19295XJs22r

Tue 22 Oct 10:03:27 BST 2019

848

233.20

CHIX

19295XJs22t

Tue 22 Oct 10:03:27 BST 2019

786

233.20

CHIX

19295XJs22s

Tue 22 Oct 10:03:30 BST 2019

692

233.15

XLON

19295XJs22x

Tue 22 Oct 10:03:30 BST 2019

3020

233.15

XLON

19295XJs22y

Tue 22 Oct 10:03:30 BST 2019

376

233.15

CHIX

19295XJs22z

Tue 22 Oct 10:04:13 BST 2019

768

233.30

CHIX

19295XJs26d

Tue 22 Oct 10:04:35 BST 2019

892

233.40

CHIX

19295XJs29w

Tue 22 Oct 10:04:37 BST 2019

671

233.35

CHIX

19295XJs2a3

Tue 22 Oct 10:04:37 BST 2019

806

233.35

XLON

19295XJs2a2

Tue 22 Oct 10:04:56 BST 2019

512

233.25

XLON

19295XJs2b2

Tue 22 Oct 10:04:56 BST 2019

671

233.25

CHIX

19295XJs2b3

Tue 22 Oct 10:05:48 BST 2019

1564

233.25

CHIX

19295XJs2g9

Tue 22 Oct 10:06:02 BST 2019

2247

233.20

XLON

19295XJs2hz

Tue 22 Oct 10:06:02 BST 2019

1261

233.20

XLON

19295XJs2i0

Tue 22 Oct 10:08:27 BST 2019

500

233.25

CHIX

19295XJs2tv

Tue 22 Oct 10:08:27 BST 2019

760

233.25

CHIX

19295XJs2tw

Tue 22 Oct 10:08:27 BST 2019

209

233.25

XLON

19295XJs2tu

Tue 22 Oct 10:08:58 BST 2019

1517

233.30

XLON

19295XJs2vy

Tue 22 Oct 10:09:38 BST 2019

109

233.30

XLON

19295XJs2zd

Tue 22 Oct 10:09:38 BST 2019

440

233.30

XLON

19295XJs2zc

Tue 22 Oct 10:09:38 BST 2019

218

233.30

XLON

19295XJs2ze

Tue 22 Oct 10:09:38 BST 2019

215

233.30

XLON

19295XJs2zb

Tue 22 Oct 10:09:38 BST 2019

1421

233.30

XLON

19295XJs2za

Tue 22 Oct 10:09:38 BST 2019

924

233.30

CHIX

19295XJs2zh

Tue 22 Oct 10:09:38 BST 2019

671

233.30

CHIX

19295XJs2zg

Tue 22 Oct 10:09:38 BST 2019

1286

233.30

CHIX

19295XJs2zf

Tue 22 Oct 10:09:55 BST 2019

778

233.35

CHIX

19295XJs307

Tue 22 Oct 10:09:55 BST 2019

1657

233.35

XLON

19295XJs308

Tue 22 Oct 10:10:10 BST 2019

1241

233.30

XLON

19295XJs329

Tue 22 Oct 10:10:11 BST 2019

1155

233.30

XLON

19295XJs32s

Tue 22 Oct 10:10:11 BST 2019

285

233.30

XLON

19295XJs32r

Tue 22 Oct 10:10:11 BST 2019

630

233.30

XLON

19295XJs32t

Tue 22 Oct 10:10:11 BST 2019

671

233.30

CHIX

19295XJs32w

Tue 22 Oct 10:10:11 BST 2019

671

233.30

CHIX

19295XJs32v

Tue 22 Oct 10:10:11 BST 2019

716

233.30

CHIX

19295XJs32u

Tue 22 Oct 10:10:52 BST 2019

452

233.30

CHIX

19295XJs35t

Tue 22 Oct 10:12:12 BST 2019

378

233.30

CHIX

19295XJs3bi

Tue 22 Oct 10:12:12 BST 2019

403

233.30

CHIX

19295XJs3bo

Tue 22 Oct 10:12:12 BST 2019

293

233.30

CHIX

19295XJs3bk

Tue 22 Oct 10:12:12 BST 2019

452

233.30

CHIX

19295XJs3bl

Tue 22 Oct 10:12:12 BST 2019

1415

233.30

XLON

19295XJs3bb

Tue 22 Oct 10:12:12 BST 2019

1080

233.25

CHIX

19295XJs3br

Tue 22 Oct 10:12:12 BST 2019

428

233.25

CHIX

19295XJs3bt

Tue 22 Oct 10:12:12 BST 2019

543

233.25

CHIX

19295XJs3bq

Tue 22 Oct 10:12:12 BST 2019

2000

233.25

XLON

19295XJs3bg

Tue 22 Oct 10:12:12 BST 2019

691

233.30

XLON

19295XJs3bv

Tue 22 Oct 10:12:12 BST 2019

671

233.30

CHIX

19295XJs3bw

Tue 22 Oct 10:12:12 BST 2019

463

233.25

XLON

19295XJs3c1

Tue 22 Oct 10:12:12 BST 2019

296

233.25

XLON

19295XJs3c3

Tue 22 Oct 10:12:12 BST 2019

671

233.25

CHIX

19295XJs3cd

Tue 22 Oct 10:12:12 BST 2019

767

233.25

CHIX

19295XJs3cc

Tue 22 Oct 10:12:12 BST 2019

924

233.25

XLON

19295XJs3cb

Tue 22 Oct 10:14:41 BST 2019

671

233.20

CHIX

19295XJs3ot

Tue 22 Oct 10:14:41 BST 2019

312

233.20

CHIX

19295XJs3os

Tue 22 Oct 10:14:41 BST 2019

985

233.20

CHIX

19295XJs3or

Tue 22 Oct 10:14:41 BST 2019

671

233.20

CHIX

19295XJs3ow

Tue 22 Oct 10:14:41 BST 2019

1163

233.20

CHIX

19295XJs3ov

Tue 22 Oct 10:14:41 BST 2019

454

233.20

CHIX

19295XJs3ou

Tue 22 Oct 10:14:41 BST 2019

454

233.20

XLON

19295XJs3op

Tue 22 Oct 10:14:41 BST 2019

2654

233.20

XLON

19295XJs3oq

Tue 22 Oct 10:14:41 BST 2019

2296

233.15

XLON

19295XJs3ox

Tue 22 Oct 10:14:41 BST 2019

1006

233.15

CHIX

19295XJs3oy

Tue 22 Oct 10:14:41 BST 2019

4120

233.15

XLON

19295XJs3p0

Tue 22 Oct 10:14:41 BST 2019

2161

233.15

XLON

19295XJs3oz

Tue 22 Oct 10:14:41 BST 2019

1917

233.15

CHIX

19295XJs3p1

Tue 22 Oct 10:14:41 BST 2019

5795

233.15

XLON

19295XJs3p2

Tue 22 Oct 10:14:41 BST 2019

2226

233.15

CHIX

19295XJs3p4

Tue 22 Oct 10:14:41 BST 2019

3670

233.15

XLON

19295XJs3p3

Tue 22 Oct 10:14:50 BST 2019

384

233.10

XLON

19295XJs3pk

Tue 22 Oct 10:14:50 BST 2019

2502

233.10

XLON

19295XJs3pj

Tue 22 Oct 10:14:50 BST 2019

1795

233.10

XLON

19295XJs3pm

Tue 22 Oct 10:14:50 BST 2019

1390

233.10

XLON

19295XJs3pn

Tue 22 Oct 10:14:50 BST 2019

955

233.10

CHIX

19295XJs3pq

Tue 22 Oct 10:14:50 BST 2019

496

233.10

CHIX

19295XJs3pp

Tue 22 Oct 10:14:50 BST 2019

671

233.10

CHIX

19295XJs3pr

Tue 22 Oct 10:14:50 BST 2019

1096

233.10

CHIX

19295XJs3po

Tue 22 Oct 10:19:02 BST 2019

759

232.60

CHIX

19295XJs4e2

Tue 22 Oct 10:19:02 BST 2019

311

232.60

XLON

19295XJs4e1

Tue 22 Oct 10:21:24 BST 2019

923

232.75

CHIX

19295XJs4q5

Tue 22 Oct 10:21:24 BST 2019

672

232.75

CHIX

19295XJs4q4

Tue 22 Oct 10:21:24 BST 2019

628

232.75

XLON

19295XJs4q3

Tue 22 Oct 10:21:43 BST 2019

524

232.60

XLON

19295XJs4s8

Tue 22 Oct 10:21:43 BST 2019

729

232.60

XLON

19295XJs4s9

Tue 22 Oct 10:21:43 BST 2019

673

232.60

CHIX

19295XJs4sa

Tue 22 Oct 10:23:04 BST 2019

1203

232.70

CHIX

19295XJs4wn

Tue 22 Oct 10:23:04 BST 2019

2745

232.70

XLON

19295XJs4wk

Tue 22 Oct 10:23:04 BST 2019

40

232.70

XLON

19295XJs4wl

Tue 22 Oct 10:23:04 BST 2019

607

232.70

XLON

19295XJs4wo

Tue 22 Oct 10:23:04 BST 2019

672

232.70

CHIX

19295XJs4wq

Tue 22 Oct 10:23:13 BST 2019

861

232.65

CHIX

19295XJs4x2

Tue 22 Oct 10:25:58 BST 2019

672

233.00

CHIX

19295XJs55x

Tue 22 Oct 10:25:58 BST 2019

1090

233.00

CHIX

19295XJs55w

Tue 22 Oct 10:25:58 BST 2019

693

233.00

XLON

19295XJs55s

Tue 22 Oct 10:25:58 BST 2019

1795

233.00

XLON

19295XJs55t

Tue 22 Oct 10:25:58 BST 2019

21

233.00

XLON

19295XJs55v

Tue 22 Oct 10:25:58 BST 2019

1145

233.00

XLON

19295XJs55u

Tue 22 Oct 10:25:58 BST 2019

675

233.00

XLON

19295XJs55z

Tue 22 Oct 10:26:40 BST 2019

483

233.00

CHIX

19295XJs58i

Tue 22 Oct 10:26:50 BST 2019

333

233.00

CHIX

19295XJs58r

Tue 22 Oct 10:27:28 BST 2019

866

233.05

CHIX

19295XJs5bu

Tue 22 Oct 10:27:28 BST 2019

687

233.05

CHIX

19295XJs5bt

Tue 22 Oct 10:27:28 BST 2019

789

233.05

CHIX

19295XJs5bv

Tue 22 Oct 10:27:28 BST 2019

1463

233.05

XLON

19295XJs5br

Tue 22 Oct 10:27:37 BST 2019

1743

233.10

XLON

19295XJs5cc

Tue 22 Oct 10:27:38 BST 2019

377

233.05

XLON

19295XJs5cf

Tue 22 Oct 10:27:48 BST 2019

721

233.00

CHIX

19295XJs5d7

Tue 22 Oct 10:27:48 BST 2019

672

233.00

CHIX

19295XJs5d6

Tue 22 Oct 10:27:48 BST 2019

815

233.00

XLON

19295XJs5d3

Tue 22 Oct 10:27:48 BST 2019

76

233.00

XLON

19295XJs5d2

Tue 22 Oct 10:27:48 BST 2019

1537

233.00

XLON

19295XJs5d5

Tue 22 Oct 10:27:48 BST 2019

7

233.00

XLON

19295XJs5d4

Tue 22 Oct 10:29:08 BST 2019

442

232.95

CHIX

19295XJs5m0

Tue 22 Oct 10:29:08 BST 2019

532

232.95

CHIX

19295XJs5lz

Tue 22 Oct 10:29:08 BST 2019

285

232.95

CHIX

19295XJs5m3

Tue 22 Oct 10:29:08 BST 2019

863

232.95

CHIX

19295XJs5m2

Tue 22 Oct 10:29:08 BST 2019

309

232.95

CHIX

19295XJs5m1

Tue 22 Oct 10:29:08 BST 2019

1601

232.95

XLON

19295XJs5lv

Tue 22 Oct 10:29:08 BST 2019

216

232.95

XLON

19295XJs5lx

Tue 22 Oct 10:29:08 BST 2019

166

232.95

XLON

19295XJs5m4

Tue 22 Oct 10:30:26 BST 2019

1911

233.25

CHIX

19295XJs5tw

Tue 22 Oct 10:30:26 BST 2019

1865

233.25

CHIX

19295XJs5tx

Tue 22 Oct 10:30:41 BST 2019

701

233.30

XLON

19295XJs5vg

Tue 22 Oct 10:30:41 BST 2019

1500

233.30

XLON

19295XJs5vf

Tue 22 Oct 10:30:50 BST 2019

259

233.25

XLON

19295XJs5x3

Tue 22 Oct 10:30:50 BST 2019

794

233.25

CHIX

19295XJs5x4

Tue 22 Oct 10:30:52 BST 2019

714

233.20

CHIX

19295XJs5x6

Tue 22 Oct 10:31:24 BST 2019

1523

233.20

XLON

19295XJs60a

Tue 22 Oct 10:31:24 BST 2019

2107

233.20

XLON

19295XJs60b

Tue 22 Oct 10:31:24 BST 2019

801

233.20

XLON

19295XJs60c

Tue 22 Oct 10:31:24 BST 2019

924

233.20

CHIX

19295XJs606

Tue 22 Oct 10:31:24 BST 2019

717

233.20

CHIX

19295XJs608

Tue 22 Oct 10:31:24 BST 2019

671

233.20

CHIX

19295XJs607

Tue 22 Oct 10:31:24 BST 2019

311

233.20

CHIX

19295XJs609

Tue 22 Oct 10:31:24 BST 2019

757

233.20

BATE

19295XJs60d

Tue 22 Oct 10:31:46 BST 2019

349

233.25

CHIX

19295XJs646

Tue 22 Oct 10:32:03 BST 2019

671

233.15

CHIX

19295XJs668

Tue 22 Oct 10:32:03 BST 2019

671

233.15

CHIX

19295XJs669

Tue 22 Oct 10:32:03 BST 2019

1172

233.15

XLON

19295XJs667

Tue 22 Oct 10:32:03 BST 2019

776

233.15

XLON

19295XJs666

Tue 22 Oct 10:32:09 BST 2019

1051

233.05

CHIX

19295XJs67a

Tue 22 Oct 10:32:09 BST 2019

635

233.05

CHIX

19295XJs67b

Tue 22 Oct 10:32:09 BST 2019

102

233.05

XLON

19295XJs679

Tue 22 Oct 10:32:09 BST 2019

2398

233.05

XLON

19295XJs678

Tue 22 Oct 10:33:54 BST 2019

2339

233.15

XLON

19295XJs6ha

Tue 22 Oct 10:33:54 BST 2019

1143

233.15

XLON

19295XJs6h9

Tue 22 Oct 10:33:54 BST 2019

824

233.15

CHIX

19295XJs6hb

Tue 22 Oct 10:34:32 BST 2019

454

233.25

XLON

19295XJs6k3

Tue 22 Oct 10:34:32 BST 2019

646

233.25

CHIX

19295XJs6k5

Tue 22 Oct 10:34:32 BST 2019

671

233.25

CHIX

19295XJs6k4

Tue 22 Oct 10:34:40 BST 2019

1014

233.20

CHIX

19295XJs6lb

Tue 22 Oct 10:34:40 BST 2019

671

233.20

CHIX

19295XJs6la

Tue 22 Oct 10:34:40 BST 2019

838

233.20

XLON

19295XJs6l8

Tue 22 Oct 10:34:40 BST 2019

479

233.20

CHIX

19295XJs6lh

Tue 22 Oct 10:35:24 BST 2019

135

233.25

XLON

19295XJs6q8

Tue 22 Oct 10:35:26 BST 2019

417

233.25

CHIX

19295XJs6qa

Tue 22 Oct 10:35:31 BST 2019

141

233.20

XLON

19295XJs6qt

Tue 22 Oct 10:35:46 BST 2019

291

233.15

CHIX

19295XJs6rj

Tue 22 Oct 10:35:46 BST 2019

671

233.15

CHIX

19295XJs6ri

Tue 22 Oct 10:35:46 BST 2019

56

233.15

XLON

19295XJs6rh

Tue 22 Oct 10:36:28 BST 2019

788

233.20

CHIX

19295XJs6v4

Tue 22 Oct 10:36:28 BST 2019

244

233.20

CHIX

19295XJs6v5

Tue 22 Oct 10:36:28 BST 2019

1798

233.20

XLON

19295XJs6v3

Tue 22 Oct 10:36:28 BST 2019

755

233.20

CHIX

19295XJs6v6

Tue 22 Oct 10:37:29 BST 2019

1078

233.15

XLON

19295XJs6z0

Tue 22 Oct 10:37:29 BST 2019

1468

233.15

XLON

19295XJs6z1

Tue 22 Oct 10:37:29 BST 2019

21

233.15

XLON

19295XJs6z3

Tue 22 Oct 10:37:29 BST 2019

593

233.15

XLON

19295XJs6z2

Tue 22 Oct 10:37:29 BST 2019

3

233.15

XLON

19295XJs6z4

Tue 22 Oct 10:37:29 BST 2019

347

233.15

CHIX

19295XJs6z8

Tue 22 Oct 10:37:29 BST 2019

1374

233.15

CHIX

19295XJs6z7

Tue 22 Oct 10:37:29 BST 2019

379

233.15

CHIX

19295XJs6z5

Tue 22 Oct 10:37:29 BST 2019

675

233.15

CHIX

19295XJs6zl

Tue 22 Oct 10:38:55 BST 2019

117

233.20

XLON

19295XJs73u

Tue 22 Oct 10:38:55 BST 2019

742

233.20

CHIX

19295XJs73w

Tue 22 Oct 10:38:55 BST 2019

791

233.20

CHIX

19295XJs73v

Tue 22 Oct 10:40:01 BST 2019

287

233.20

CHIX

19295XJs7ah

Tue 22 Oct 10:40:02 BST 2019

287

233.20

CHIX

19295XJs7ap

Tue 22 Oct 10:40:02 BST 2019

16

233.20

CHIX

19295XJs7ao

Tue 22 Oct 10:40:40 BST 2019

1667

233.20

XLON

19295XJs7cc

Tue 22 Oct 10:40:40 BST 2019

4000

233.20

XLON

19295XJs7cd

Tue 22 Oct 10:41:06 BST 2019

447

233.20

CHIX

19295XJs7du

Tue 22 Oct 10:41:06 BST 2019

1753

233.20

CHIX

19295XJs7dt

Tue 22 Oct 10:42:01 BST 2019

639

233.25

XLON

19295XJs7he

Tue 22 Oct 10:42:01 BST 2019

610

233.25

XLON

19295XJs7hg

Tue 22 Oct 10:42:01 BST 2019

4800

233.25

XLON

19295XJs7ha

Tue 22 Oct 10:42:01 BST 2019

1500

233.25

XLON

19295XJs7h9

Tue 22 Oct 10:42:01 BST 2019

2818

233.25

XLON

19295XJs7h8

Tue 22 Oct 10:42:01 BST 2019

4461

233.25

CHIX

19295XJs7hh

Tue 22 Oct 10:42:01 BST 2019

1688

233.25

BATE

19295XJs7hi

Tue 22 Oct 10:42:11 BST 2019

1804

233.20

XLON

19295XJs7iy

Tue 22 Oct 10:42:11 BST 2019

792

233.20

CHIX

19295XJs7iz

Tue 22 Oct 10:44:11 BST 2019

1544

233.20

XLON

19295XJs7qv

Tue 22 Oct 10:44:11 BST 2019

31

233.20

CHIX

19295XJs7qy

Tue 22 Oct 10:44:11 BST 2019

725

233.20

CHIX

19295XJs7qx

Tue 22 Oct 10:44:11 BST 2019

830

233.20

CHIX

19295XJs7qw

Tue 22 Oct 10:44:11 BST 2019

868

233.20

CHIX

19295XJs7qz

Tue 22 Oct 10:44:17 BST 2019

1212

233.10

XLON

19295XJs7rv

Tue 22 Oct 10:44:17 BST 2019

44

233.10

XLON

19295XJs7rs

Tue 22 Oct 10:44:17 BST 2019

172

233.10

XLON

19295XJs7rt

Tue 22 Oct 10:44:17 BST 2019

1615

233.10

XLON

19295XJs7rq

Tue 22 Oct 10:44:17 BST 2019

1838

233.10

XLON

19295XJs7rw

Tue 22 Oct 10:44:17 BST 2019

786

233.10

CHIX

19295XJs7rz

Tue 22 Oct 10:44:17 BST 2019

758

233.10

CHIX

19295XJs7ry

Tue 22 Oct 10:44:17 BST 2019

493

233.10

CHIX

19295XJs7rx

Tue 22 Oct 10:44:17 BST 2019

391

233.10

CHIX

19295XJs7s0

Tue 22 Oct 10:44:17 BST 2019

1336

233.10

CHIX

19295XJs7s1

Tue 22 Oct 10:44:31 BST 2019

948

233.00

XLON

19295XJs7sv

Tue 22 Oct 10:44:31 BST 2019

672

233.00

CHIX

19295XJs7sw

Tue 22 Oct 10:44:31 BST 2019

837

232.95

CHIX

19295XJs7sz

Tue 22 Oct 10:44:31 BST 2019

1409

232.95

XLON

19295XJs7sx

Tue 22 Oct 10:44:31 BST 2019

500

232.95

XLON

19295XJs7sy

Tue 22 Oct 10:46:59 BST 2019

533

233.25

CHIX

19295XJs82o

Tue 22 Oct 10:47:10 BST 2019

545

233.25

CHIX

19295XJs83o

Tue 22 Oct 10:47:40 BST 2019

446

233.30

XLON

19295XJs85o

Tue 22 Oct 10:47:42 BST 2019

671

233.30

CHIX

19295XJs860

Tue 22 Oct 10:47:42 BST 2019

671

233.30

CHIX

19295XJs866

Tue 22 Oct 10:47:42 BST 2019

949

233.30

CHIX

19295XJs86d

Tue 22 Oct 10:47:52 BST 2019

212

233.25

XLON

19295XJs872

Tue 22 Oct 10:47:52 BST 2019

236

233.25

XLON

19295XJs873

Tue 22 Oct 10:47:57 BST 2019

1767

233.20

XLON

19295XJs882

Tue 22 Oct 10:50:29 BST 2019

2104

233.58

CHIX

19295XJs8iy

Tue 22 Oct 10:50:29 BST 2019

1440

233.60

XLON

19295XJs8iz

Tue 22 Oct 10:50:29 BST 2019

2685

233.58

CHIX

19295XJs8j0

Tue 22 Oct 10:50:30 BST 2019

534

233.55

CHIX

19295XJs8j1

Tue 22 Oct 10:51:12 BST 2019

670

233.50

CHIX

19295XJs8mh

Tue 22 Oct 10:51:12 BST 2019

800

233.50

CHIX

19295XJs8mg

Tue 22 Oct 10:51:12 BST 2019

915

233.50

CHIX

19295XJs8mf

Tue 22 Oct 10:51:12 BST 2019

1231

233.50

XLON

19295XJs8me

Tue 22 Oct 10:51:12 BST 2019

1825

233.50

XLON

19295XJs8md

Tue 22 Oct 10:51:13 BST 2019

49

233.50

XLON

19295XJs8mn

Tue 22 Oct 10:51:48 BST 2019

354

233.50

CHIX

19295XJs8r0

Tue 22 Oct 10:51:48 BST 2019

180

233.50

XLON

19295XJs8qz

Tue 22 Oct 10:51:48 BST 2019

885

233.45

XLON

19295XJs8r1

Tue 22 Oct 10:51:48 BST 2019

384

233.45

CHIX

19295XJs8r2

Tue 22 Oct 10:51:48 BST 2019

286

233.45

CHIX

19295XJs8r3

Tue 22 Oct 10:51:51 BST 2019

1660

233.35

XLON

19295XJs8rm

Tue 22 Oct 10:51:51 BST 2019

1912

233.35

XLON

19295XJs8rk

Tue 22 Oct 10:54:16 BST 2019

1500

233.60

XLON

19295XJs93p

Tue 22 Oct 10:54:16 BST 2019

779

233.55

CHIX

19295XJs93r

Tue 22 Oct 10:54:17 BST 2019

2200

233.50

CHIX

19295XJs93s

Tue 22 Oct 10:56:09 BST 2019

4900

233.60

XLON

19295XJs9ff

Tue 22 Oct 10:56:09 BST 2019

3380

233.63

CHIX

19295XJs9fg

Tue 22 Oct 10:56:09 BST 2019

2766

233.63

BATE

19295XJs9fh

Tue 22 Oct 10:56:10 BST 2019

482

233.60

CHIX

19295XJs9fi

Tue 22 Oct 10:56:10 BST 2019

236

233.55

CHIX

19295XJs9fk

Tue 22 Oct 10:56:10 BST 2019

879

233.55

CHIX

19295XJs9fj

Tue 22 Oct 10:56:10 BST 2019

665

233.55

XLON

19295XJs9fm

Tue 22 Oct 10:56:11 BST 2019

98

233.55

CHIX

19295XJs9fz

Tue 22 Oct 10:56:11 BST 2019

746

233.55

CHIX

19295XJs9g1

Tue 22 Oct 10:56:12 BST 2019

1340

233.55

XLON

19295XJs9gb

Tue 22 Oct 10:56:12 BST 2019

323

233.55

XLON

19295XJs9gc

Tue 22 Oct 10:56:13 BST 2019

21

233.55

XLON

19295XJs9gf

Tue 22 Oct 10:56:13 BST 2019

109

233.55

XLON

19295XJs9ge

Tue 22 Oct 10:56:42 BST 2019

741

233.55

CHIX

19295XJs9kf

Tue 22 Oct 10:56:42 BST 2019

90

233.55

CHIX

19295XJs9kg

Tue 22 Oct 10:56:44 BST 2019

2036

233.50

XLON

19295XJs9km

Tue 22 Oct 10:56:44 BST 2019

892

233.50

CHIX

19295XJs9kn

Tue 22 Oct 10:56:44 BST 2019

663

233.50

CHIX

19295XJs9ko

Tue 22 Oct 10:56:57 BST 2019

696

233.50

CHIX

19295XJs9mp

Tue 22 Oct 10:56:57 BST 2019

898

233.50

CHIX

19295XJs9mo

Tue 22 Oct 10:56:57 BST 2019

2047

233.50

XLON

19295XJs9mn

Tue 22 Oct 10:57:57 BST 2019

773

233.45

CHIX

19295XJs9up

Tue 22 Oct 10:57:57 BST 2019

470

233.45

CHIX

19295XJs9uo

Tue 22 Oct 10:57:57 BST 2019

1221

233.45

CHIX

19295XJs9uk

Tue 22 Oct 10:57:57 BST 2019

670

233.45

CHIX

19295XJs9um

Tue 22 Oct 10:57:57 BST 2019

648

233.45

XLON

19295XJs9ug

Tue 22 Oct 10:57:57 BST 2019

2788

233.45

XLON

19295XJs9ue

Tue 22 Oct 10:57:57 BST 2019

73

233.45

XLON

19295XJs9ui

Tue 22 Oct 10:58:14 BST 2019

451

233.35

CHIX

19295XJs9w6

Tue 22 Oct 10:58:14 BST 2019

925

233.35

CHIX

19295XJs9w8

Tue 22 Oct 10:58:14 BST 2019

838

233.35

CHIX

19295XJs9w7

Tue 22 Oct 10:58:14 BST 2019

58

233.35

XLON

19295XJs9wa

Tue 22 Oct 10:58:14 BST 2019

452

233.35

XLON

19295XJs9w9

Tue 22 Oct 10:58:14 BST 2019

820

233.35

CHIX

19295XJs9wb

Tue 22 Oct 11:00:02 BST 2019

3788

233.40

XLON

19295XJsa51

Tue 22 Oct 11:00:02 BST 2019

1692

233.40

CHIX

19295XJsa53

Tue 22 Oct 11:00:02 BST 2019

77

233.40

XLON

19295XJsa52

Tue 22 Oct 11:00:03 BST 2019

2282

233.35

XLON

19295XJsa59

Tue 22 Oct 11:03:21 BST 2019

418

233.35

XLON

19295XJsarb

Tue 22 Oct 11:03:21 BST 2019

400

233.35

XLON

19295XJsarc

Tue 22 Oct 11:03:21 BST 2019

671

233.35

CHIX

19295XJsard

Tue 22 Oct 11:04:18 BST 2019

703

233.30

CHIX

19295XJsavd

Tue 22 Oct 11:04:18 BST 2019

505

233.30

CHIX

19295XJsavb

Tue 22 Oct 11:04:18 BST 2019

996

233.30

CHIX

19295XJsavf

Tue 22 Oct 11:04:18 BST 2019

305

233.30

CHIX

19295XJsave

Tue 22 Oct 11:04:18 BST 2019

330

233.30

CHIX

19295XJsavi

Tue 22 Oct 11:04:24 BST 2019

671

233.25

CHIX

19295XJsaw3

Tue 22 Oct 11:04:24 BST 2019

287

233.25

CHIX

19295XJsaw1

Tue 22 Oct 11:04:24 BST 2019

437

233.25

CHIX

19295XJsaw2

Tue 22 Oct 11:04:24 BST 2019

986

233.25

CHIX

19295XJsaw0

Tue 22 Oct 11:04:24 BST 2019

443

233.25

XLON

19295XJsavz

Tue 22 Oct 11:06:06 BST 2019

1679

233.55

XLON

19295XJsb2b

Tue 22 Oct 11:06:06 BST 2019

784

233.55

CHIX

19295XJsb2c

Tue 22 Oct 11:06:06 BST 2019

982

233.60

BATE

19295XJsb2e

Tue 22 Oct 11:06:06 BST 2019

1218

233.60

BATE

19295XJsb2d

Tue 22 Oct 11:06:07 BST 2019

117

233.55

XLON

19295XJsb2h

Tue 22 Oct 11:06:07 BST 2019

505

233.55

CHIX

19295XJsb2i

Tue 22 Oct 11:06:07 BST 2019

878

233.50

CHIX

19295XJsb2o

Tue 22 Oct 11:08:00 BST 2019

405

233.60

XLON

19295XJsbdk

Tue 22 Oct 11:08:00 BST 2019

4050

233.60

XLON

19295XJsbdj

Tue 22 Oct 11:08:29 BST 2019

670

233.55

CHIX

19295XJsbgj

Tue 22 Oct 11:08:29 BST 2019

813

233.55

CHIX

19295XJsbgk

Tue 22 Oct 11:08:29 BST 2019

658

233.55

XLON

19295XJsbgh

Tue 22 Oct 11:08:29 BST 2019

1854

233.55

XLON

19295XJsbgi

Tue 22 Oct 11:08:29 BST 2019

2404

233.50

XLON

19295XJsbgn

Tue 22 Oct 11:08:29 BST 2019

1054

233.50

CHIX

19295XJsbgo

Tue 22 Oct 11:08:50 BST 2019

275

233.45

CHIX

19295XJsbi6

Tue 22 Oct 11:08:50 BST 2019

651

233.45

CHIX

19295XJsbi7

Tue 22 Oct 11:08:50 BST 2019

785

233.45

CHIX

19295XJsbi4

Tue 22 Oct 11:08:50 BST 2019

985

233.45

CHIX

19295XJsbi5

Tue 22 Oct 11:08:50 BST 2019

732

233.45

CHIX

19295XJsbi3

Tue 22 Oct 11:08:50 BST 2019

1703

233.45

XLON

19295XJsbia

Tue 22 Oct 11:08:50 BST 2019

1561

233.45

XLON

19295XJsbi8

Tue 22 Oct 11:08:50 BST 2019

8

233.45

XLON

19295XJsbi9

Tue 22 Oct 11:08:50 BST 2019

244

233.45

XLON

19295XJsbib

Tue 22 Oct 11:09:30 BST 2019

482

233.40

CHIX

19295XJsbn9

Tue 22 Oct 11:09:30 BST 2019

1514

233.40

CHIX

19295XJsbn7

Tue 22 Oct 11:09:30 BST 2019

514

233.40

CHIX

19295XJsbn8

Tue 22 Oct 11:09:30 BST 2019

1070

233.40

CHIX

19295XJsbn6

Tue 22 Oct 11:09:30 BST 2019

2441

233.40

XLON

19295XJsbn3

Tue 22 Oct 11:09:30 BST 2019

2359

233.40

XLON

19295XJsbn4

Tue 22 Oct 11:09:30 BST 2019

1098

233.40

XLON

19295XJsbn5

Tue 22 Oct 11:12:04 BST 2019

205

233.15

XLON

19295XJsbzi

Tue 22 Oct 11:14:24 BST 2019

182

233.20

XLON

19295XJscbb

Tue 22 Oct 11:14:24 BST 2019

1211

233.20

XLON

19295XJscb8

Tue 22 Oct 11:14:24 BST 2019

620

233.20

XLON

19295XJscb9

Tue 22 Oct 11:14:24 BST 2019

671

233.20

CHIX

19295XJscbc

Tue 22 Oct 11:14:24 BST 2019

809

233.20

CHIX

19295XJscb6

Tue 22 Oct 11:14:24 BST 2019

671

233.20

CHIX

19295XJscb5

Tue 22 Oct 11:14:24 BST 2019

621

233.20

XLON

19295XJscbd

Tue 22 Oct 11:14:25 BST 2019

2020

233.15

CHIX

19295XJscbg

Tue 22 Oct 11:14:25 BST 2019

4613

233.15

XLON

19295XJscbf

Tue 22 Oct 11:14:34 BST 2019

887

233.10

CHIX

19295XJsccg

Tue 22 Oct 11:14:34 BST 2019

990

233.10

CHIX

19295XJsccf

Tue 22 Oct 11:15:33 BST 2019

672

232.85

CHIX

19295XJsci3

Tue 22 Oct 11:16:10 BST 2019

1310

232.85

CHIX

19295XJsck7

Tue 22 Oct 11:16:10 BST 2019

317

232.85

CHIX

19295XJsck8

Tue 22 Oct 11:16:10 BST 2019

1240

232.85

XLON

19295XJsck5

Tue 22 Oct 11:16:10 BST 2019

2991

232.85

XLON

19295XJsck6

Tue 22 Oct 11:17:43 BST 2019

1731

232.75

CHIX

19295XJscw4

Tue 22 Oct 11:17:43 BST 2019

3952

232.75

XLON

19295XJscw3

Tue 22 Oct 11:18:24 BST 2019

3252

232.70

XLON

19295XJscxu

Tue 22 Oct 11:18:24 BST 2019

1425

232.70

CHIX

19295XJscxv

Tue 22 Oct 11:20:10 BST 2019

2695

232.70

XLON

19295XJsd2n

Tue 22 Oct 11:20:10 BST 2019

2712

232.70

XLON

19295XJsd2o

Tue 22 Oct 11:20:10 BST 2019

1188

232.70

CHIX

19295XJsd2q

Tue 22 Oct 11:20:10 BST 2019

1181

232.70

CHIX

19295XJsd2p

Tue 22 Oct 11:20:20 BST 2019

372

232.65

CHIX

19295XJsd33

Tue 22 Oct 11:20:29 BST 2019

1830

232.60

XLON

19295XJsd3b

Tue 22 Oct 11:20:29 BST 2019

640

232.60

XLON

19295XJsd3c

Tue 22 Oct 11:20:29 BST 2019

1083

232.60

CHIX

19295XJsd3d

Tue 22 Oct 11:23:02 BST 2019

1916

232.15

XLON

19295XJsdc1

Tue 22 Oct 11:23:02 BST 2019

840

232.15

CHIX

19295XJsdc2

Tue 22 Oct 11:23:53 BST 2019

1275

232.15

CHIX

19295XJsder

Tue 22 Oct 11:23:53 BST 2019

2911

232.15

XLON

19295XJsdeq

Tue 22 Oct 11:24:48 BST 2019

2145

232.30

CHIX

19295XJsdkr

Tue 22 Oct 11:24:48 BST 2019

4900

232.30

XLON

19295XJsdkq

Tue 22 Oct 11:26:25 BST 2019

4470

232.10

XLON

19295XJsds7

Tue 22 Oct 11:26:25 BST 2019

1957

232.10

CHIX

19295XJsds9

Tue 22 Oct 11:26:25 BST 2019

638

232.05

XLON

19295XJsds8

Tue 22 Oct 11:26:38 BST 2019

674

232.05

CHIX

19295XJsdtd

Tue 22 Oct 11:32:00 BST 2019

13944

232.30

XLON

19295XJseby

Tue 22 Oct 11:36:06 BST 2019

848

232.30

CHIX

19295XJsez2

Tue 22 Oct 11:36:06 BST 2019

674

232.30

CHIX

19295XJsez1

Tue 22 Oct 11:37:44 BST 2019

943

232.50

XLON

19295XJsf56

Tue 22 Oct 11:37:44 BST 2019

673

232.50

CHIX

19295XJsf57

Tue 22 Oct 11:37:44 BST 2019

1743

232.50

XLON

19295XJsf5b

Tue 22 Oct 11:37:44 BST 2019

1217

232.50

XLON

19295XJsf5c

Tue 22 Oct 11:37:44 BST 2019

4400

232.50

XLON

19295XJsf5a

Tue 22 Oct 11:37:44 BST 2019

1700

232.50

XLON

19295XJsf58

Tue 22 Oct 11:37:44 BST 2019

1500

232.50

XLON

19295XJsf59

Tue 22 Oct 11:40:00 BST 2019

1730

232.70

CHIX

19295XJsfi5

Tue 22 Oct 11:41:30 BST 2019

8121

232.95

XLON

19295XJsfng

Tue 22 Oct 11:41:30 BST 2019

812

232.95

XLON

19295XJsfnh

Tue 22 Oct 11:41:36 BST 2019

1360

232.90

CHIX

19295XJsfnl

Tue 22 Oct 11:41:36 BST 2019

3105

232.90

XLON

19295XJsfnk

Tue 22 Oct 11:42:34 BST 2019

496

232.95

XLON

19295XJsfr7

Tue 22 Oct 11:42:34 BST 2019

2771

232.95

XLON

19295XJsfr8

Tue 22 Oct 11:42:34 BST 2019

672

232.95

CHIX

19295XJsfr9

Tue 22 Oct 11:42:34 BST 2019

1214

232.95

CHIX

19295XJsfra

Tue 22 Oct 11:44:05 BST 2019

56

232.90

XLON

19295XJsfx5

Tue 22 Oct 11:44:05 BST 2019

3500

232.90

XLON

19295XJsfx4

Tue 22 Oct 11:44:05 BST 2019

443

232.90

CHIX

19295XJsfx7

Tue 22 Oct 11:44:05 BST 2019

1532

232.90

CHIX

19295XJsfx6

Tue 22 Oct 11:44:05 BST 2019

41

232.85

XLON

19295XJsfx9

Tue 22 Oct 11:44:05 BST 2019

1820

232.85

XLON

19295XJsfx8

Tue 22 Oct 11:44:05 BST 2019

797

232.85

CHIX

19295XJsfxa

Tue 22 Oct 11:44:10 BST 2019

1878

232.80

XLON

19295XJsfy6

Tue 22 Oct 11:44:10 BST 2019

3313

232.80

XLON

19295XJsfy5

Tue 22 Oct 11:44:10 BST 2019

1451

232.80

CHIX

19295XJsfy8

Tue 22 Oct 11:44:10 BST 2019

824

232.80

CHIX

19295XJsfy9

Tue 22 Oct 11:44:10 BST 2019

663

232.80

CHIX

19295XJsfy7

Tue 22 Oct 11:48:40 BST 2019

358

232.40

CHIX

19295XJsgdv

Tue 22 Oct 11:48:40 BST 2019

1051

232.40

CHIX

19295XJsgdt

Tue 22 Oct 11:48:40 BST 2019

673

232.40

CHIX

19295XJsgdu

Tue 22 Oct 11:48:40 BST 2019

315

232.40

CHIX

19295XJsgdw

Tue 22 Oct 11:48:40 BST 2019

713

232.40

XLON

19295XJsgdr

Tue 22 Oct 11:48:40 BST 2019

664

232.40

XLON

19295XJsgds

Tue 22 Oct 11:48:40 BST 2019

2400

232.40

XLON

19295XJsgdq

Tue 22 Oct 11:48:56 BST 2019

1670

232.30

XLON

19295XJsgea

Tue 22 Oct 11:48:56 BST 2019

784

232.30

CHIX

19295XJsgeb

Tue 22 Oct 11:49:40 BST 2019

219

232.20

XLON

19295XJsgfu

Tue 22 Oct 11:50:18 BST 2019

1565

232.20

XLON

19295XJsghu

Tue 22 Oct 11:51:11 BST 2019

581

232.10

XLON

19295XJsgkq

Tue 22 Oct 11:51:38 BST 2019

1238

232.10

CHIX

19295XJsgn1

Tue 22 Oct 11:51:38 BST 2019

2243

232.10

XLON

19295XJsgn0

Tue 22 Oct 11:53:08 BST 2019

4953

232.25

XLON

19295XJsgri

Tue 22 Oct 11:53:08 BST 2019

2169

232.25

CHIX

19295XJsgrj

Tue 22 Oct 11:53:15 BST 2019

2509

232.15

XLON

19295XJsgs0

Tue 22 Oct 11:57:14 BST 2019

292

232.05

CHIX

19295XJsh8g

Tue 22 Oct 11:57:14 BST 2019

963

232.05

CHIX

19295XJsh8e

Tue 22 Oct 11:57:14 BST 2019

507

232.05

CHIX

19295XJsh8f

Tue 22 Oct 11:57:14 BST 2019

2198

232.05

XLON

19295XJsh8d

Tue 22 Oct 11:57:14 BST 2019

101

232.00

XLON

19295XJsh8k

Tue 22 Oct 11:57:14 BST 2019

3610

232.00

XLON

19295XJsh8i

Tue 22 Oct 11:57:14 BST 2019

425

232.00

CHIX

19295XJsh8l

Tue 22 Oct 11:57:14 BST 2019

1156

232.00

CHIX

19295XJsh8m

Tue 22 Oct 11:58:27 BST 2019

2670

232.15

XLON

19295XJshgg

Tue 22 Oct 11:58:27 BST 2019

1170

232.15

CHIX

19295XJshgh

Tue 22 Oct 11:59:47 BST 2019

2742

232.10

XLON

19295XJshl4

Tue 22 Oct 11:59:47 BST 2019

695

232.10

CHIX

19295XJshl7

Tue 22 Oct 11:59:47 BST 2019

1201

232.10

CHIX

19295XJshl5

Tue 22 Oct 11:59:47 BST 2019

430

232.10

CHIX

19295XJshl6

Tue 22 Oct 12:02:48 BST 2019

883

232.10

CHIX

19295XJshzj

Tue 22 Oct 12:02:48 BST 2019

2013

232.10

XLON

19295XJshzi

Tue 22 Oct 12:03:47 BST 2019

674

232.25

CHIX

19295XJsi3s

Tue 22 Oct 12:03:47 BST 2019

12

232.25

XLON

19295XJsi3r

Tue 22 Oct 12:03:47 BST 2019

799

232.25

XLON

19295XJsi3p

Tue 22 Oct 12:03:47 BST 2019

47

232.20

XLON

19295XJsi3u

Tue 22 Oct 12:03:47 BST 2019

151

232.15

XLON

19295XJsi3v

Tue 22 Oct 12:04:09 BST 2019

1161

232.10

XLON

19295XJsi5q

Tue 22 Oct 12:04:09 BST 2019

925

232.10

XLON

19295XJsi5p

Tue 22 Oct 12:04:09 BST 2019

326

232.10

CHIX

19295XJsi5s

Tue 22 Oct 12:04:09 BST 2019

674

232.10

CHIX

19295XJsi5r

Tue 22 Oct 12:04:09 BST 2019

348

232.10

CHIX

19295XJsi5t

Tue 22 Oct 12:04:10 BST 2019

841

232.10

XLON

19295XJsi60

Tue 22 Oct 12:06:21 BST 2019

13

232.00

XLON

19295XJsid5

Tue 22 Oct 12:06:21 BST 2019

1239

232.00

XLON

19295XJsid6

Tue 22 Oct 12:06:21 BST 2019

674

232.00

CHIX

19295XJsid7

Tue 22 Oct 12:06:21 BST 2019

1197

232.05

XLON

19295XJsidb

Tue 22 Oct 12:06:21 BST 2019

1636

232.05

XLON

19295XJsida

Tue 22 Oct 12:06:21 BST 2019

1767

232.00

XLON

19295XJsid9

Tue 22 Oct 12:06:21 BST 2019

1200

232.05

CHIX

19295XJsidc

Tue 22 Oct 12:07:27 BST 2019

942

232.15

CHIX

19295XJsifz

Tue 22 Oct 12:07:27 BST 2019

136

232.15

XLON

19295XJsig2

Tue 22 Oct 12:07:52 BST 2019

290

232.05

CHIX

19295XJsihj

Tue 22 Oct 12:07:52 BST 2019

924

232.05

CHIX

19295XJsihk

Tue 22 Oct 12:07:52 BST 2019

531

232.05

CHIX

19295XJsihh

Tue 22 Oct 12:08:20 BST 2019

779

231.95

CHIX

19295XJsijr

Tue 22 Oct 12:08:20 BST 2019

931

231.95

CHIX

19295XJsijq

Tue 22 Oct 12:08:20 BST 2019

287

231.95

XLON

19295XJsijp

Tue 22 Oct 12:08:23 BST 2019

1337

231.90

XLON

19295XJsijw

Tue 22 Oct 12:08:23 BST 2019

650

231.90

CHIX

19295XJsijz

Tue 22 Oct 12:08:23 BST 2019

675

231.90

CHIX

19295XJsik0

Tue 22 Oct 12:08:45 BST 2019

1890

231.85

XLON

19295XJsil8

Tue 22 Oct 12:10:22 BST 2019

951

232.05

XLON

19295XJsipv

Tue 22 Oct 12:10:22 BST 2019

2035

232.05

XLON

19295XJsipu

Tue 22 Oct 12:10:22 BST 2019

1084

232.05

XLON

19295XJsipw

Tue 22 Oct 12:10:22 BST 2019

892

232.05

CHIX

19295XJsipx

Tue 22 Oct 12:10:22 BST 2019

892

232.05

CHIX

19295XJsipy

Tue 22 Oct 12:11:49 BST 2019

13

232.10

XLON

19295XJsitr

Tue 22 Oct 12:12:25 BST 2019

391

232.20

XLON

19295XJsivt

Tue 22 Oct 12:12:25 BST 2019

3916

232.20

XLON

19295XJsivs

Tue 22 Oct 12:14:08 BST 2019

470

232.20

CHIX

19295XJsj40

Tue 22 Oct 12:14:08 BST 2019

3154

232.15

XLON

19295XJsj43

Tue 22 Oct 12:14:08 BST 2019

1788

232.15

XLON

19295XJsj41

Tue 22 Oct 12:14:08 BST 2019

1342

232.15

XLON

19295XJsj42

Tue 22 Oct 12:14:08 BST 2019

1382

232.15

CHIX

19295XJsj47

Tue 22 Oct 12:14:08 BST 2019

790

232.15

CHIX

19295XJsj45

Tue 22 Oct 12:14:08 BST 2019

674

232.15

CHIX

19295XJsj46

Tue 22 Oct 12:14:08 BST 2019

474

232.15

CHIX

19295XJsj44

Tue 22 Oct 12:14:08 BST 2019

1650

232.15

XLON

19295XJsj48

Tue 22 Oct 12:14:49 BST 2019

458

232.20

CHIX

19295XJsj68

Tue 22 Oct 12:14:49 BST 2019

684

232.20

CHIX

19295XJsj6d

Tue 22 Oct 12:15:01 BST 2019

200

232.15

XLON

19295XJsj74

Tue 22 Oct 12:15:39 BST 2019

674

232.10

CHIX

19295XJsj9v

Tue 22 Oct 12:15:39 BST 2019

674

232.10

CHIX

19295XJsj9w

Tue 22 Oct 12:15:39 BST 2019

674

232.10

CHIX

19295XJsj9t

Tue 22 Oct 12:15:39 BST 2019

674

232.10

CHIX

19295XJsj9u

Tue 22 Oct 12:15:39 BST 2019

544

232.10

CHIX

19295XJsj9s

Tue 22 Oct 12:15:39 BST 2019

469

232.10

XLON

19295XJsj9p

Tue 22 Oct 12:15:39 BST 2019

691

232.10

XLON

19295XJsj9n

Tue 22 Oct 12:15:39 BST 2019

1292

232.10

XLON

19295XJsj9o

Tue 22 Oct 12:15:39 BST 2019

652

232.10

XLON

19295XJsj9m

Tue 22 Oct 12:15:39 BST 2019

833

232.10

XLON

19295XJsj9q

Tue 22 Oct 12:15:54 BST 2019

1252

232.05

XLON

19295XJsjar

Tue 22 Oct 12:18:15 BST 2019

789

232.30

CHIX

19295XJsjhr

Tue 22 Oct 12:18:15 BST 2019

1792

232.30

XLON

19295XJsjhq

Tue 22 Oct 12:18:16 BST 2019

112

232.25

XLON

19295XJsjhx

Tue 22 Oct 12:19:20 BST 2019

665

232.30

CHIX

19295XJsjm0

Tue 22 Oct 12:19:29 BST 2019

663

232.30

CHIX

19295XJsjmd

Tue 22 Oct 12:20:34 BST 2019

560

232.30

CHIX

19295XJsjrc

Tue 22 Oct 12:20:34 BST 2019

749

232.30

CHIX

19295XJsjrd

Tue 22 Oct 12:20:34 BST 2019

571

232.30

CHIX

19295XJsjrb

Tue 22 Oct 12:20:45 BST 2019

401

232.35

CHIX

19295XJsjrv

Tue 22 Oct 12:20:45 BST 2019

304

232.35

CHIX

19295XJsjrw

Tue 22 Oct 12:20:52 BST 2019

712

232.30

XLON

19295XJsjs6

Tue 22 Oct 12:20:52 BST 2019

1597

232.30

XLON

19295XJsjs8

Tue 22 Oct 12:20:52 BST 2019

63

232.30

XLON

19295XJsjs9

Tue 22 Oct 12:20:52 BST 2019

2105

232.30

XLON

19295XJsjs7

Tue 22 Oct 12:22:41 BST 2019

1032

232.35

CHIX

19295XJsjx8

Tue 22 Oct 12:22:41 BST 2019

623

232.35

XLON

19295XJsjx9

Tue 22 Oct 12:23:56 BST 2019

3068

232.35

XLON

19295XJsjzz

Tue 22 Oct 12:23:56 BST 2019

61

232.35

XLON

19295XJsk00

Tue 22 Oct 12:23:56 BST 2019

760

232.35

CHIX

19295XJsk01

Tue 22 Oct 12:23:56 BST 2019

584

232.35

CHIX

19295XJsk02

Tue 22 Oct 12:24:00 BST 2019

2099

232.30

XLON

19295XJsk08

Tue 22 Oct 12:24:00 BST 2019

482

232.30

XLON

19295XJsk09

Tue 22 Oct 12:24:00 BST 2019

674

232.30

CHIX

19295XJsk0b

Tue 22 Oct 12:24:00 BST 2019

920

232.30

CHIX

19295XJsk0a

Tue 22 Oct 12:24:20 BST 2019

953

232.25

XLON

19295XJsk17

Tue 22 Oct 12:24:20 BST 2019

2086

232.25

XLON

19295XJsk15

Tue 22 Oct 12:24:20 BST 2019

112

232.25

XLON

19295XJsk16

Tue 22 Oct 12:24:20 BST 2019

914

232.25

CHIX

19295XJsk19

Tue 22 Oct 12:24:20 BST 2019

432

232.25

CHIX

19295XJsk18

Tue 22 Oct 12:24:20 BST 2019

674

232.25

CHIX

19295XJsk1a

Tue 22 Oct 12:24:20 BST 2019

1674

232.20

XLON

19295XJsk1c

Tue 22 Oct 12:24:20 BST 2019

2593

232.20

XLON

19295XJsk1d

Tue 22 Oct 12:24:20 BST 2019

948

232.20

XLON

19295XJsk1b

Tue 22 Oct 12:24:20 BST 2019

546

232.20

CHIX

19295XJsk1i

Tue 22 Oct 12:24:20 BST 2019

785

232.20

CHIX

19295XJsk1g

Tue 22 Oct 12:24:20 BST 2019

1136

232.20

CHIX

19295XJsk1h

Tue 22 Oct 12:24:20 BST 2019

674

232.20

CHIX

19295XJsk1e

Tue 22 Oct 12:24:20 BST 2019

423

232.20

CHIX

19295XJsk1f

Tue 22 Oct 12:24:30 BST 2019

611

232.10

CHIX

19295XJsk33

Tue 22 Oct 12:24:30 BST 2019

805

232.10

CHIX

19295XJsk31

Tue 22 Oct 12:24:30 BST 2019

395

232.10

CHIX

19295XJsk32

Tue 22 Oct 12:24:30 BST 2019

924

232.10

CHIX

19295XJsk30

Tue 22 Oct 12:24:30 BST 2019

11

232.10

XLON

19295XJsk2z

Tue 22 Oct 12:24:30 BST 2019

62

232.10

XLON

19295XJsk2x

Tue 22 Oct 12:24:30 BST 2019

2106

232.10

XLON

19295XJsk2y

Tue 22 Oct 12:28:36 BST 2019

2614

232.05

XLON

19295XJskg2

Tue 22 Oct 12:32:50 BST 2019

1500

232.25

XLON

19295XJskvx

Tue 22 Oct 12:32:50 BST 2019

1716

232.25

XLON

19295XJskvy

Tue 22 Oct 12:32:51 BST 2019

1452

232.20

CHIX

19295XJskw9

Tue 22 Oct 12:32:51 BST 2019

524

232.20

CHIX

19295XJskw8

Tue 22 Oct 12:32:51 BST 2019

83

232.20

CHIX

19295XJskwa

Tue 22 Oct 12:32:51 BST 2019

518

232.20

CHIX

19295XJskwb

Tue 22 Oct 12:32:51 BST 2019

3505

232.20

XLON

19295XJskw7

Tue 22 Oct 12:32:51 BST 2019

1004

232.20

CHIX

19295XJskwc

Tue 22 Oct 12:32:51 BST 2019

786

232.20

CHIX

19295XJskwd

Tue 22 Oct 12:33:27 BST 2019

909

232.20

CHIX

19295XJskxs

Tue 22 Oct 12:34:14 BST 2019

978

232.15

XLON

19295XJskzw

Tue 22 Oct 12:34:14 BST 2019

11

232.15

XLON

19295XJskzu

Tue 22 Oct 12:34:14 BST 2019

547

232.15

CHIX

19295XJskzz

Tue 22 Oct 12:34:14 BST 2019

810

232.15

CHIX

19295XJskzx

Tue 22 Oct 12:34:14 BST 2019

130

232.15

CHIX

19295XJsl01

Tue 22 Oct 12:34:14 BST 2019

674

232.15

CHIX

19295XJsl02

Tue 22 Oct 12:34:14 BST 2019

597

232.15

XLON

19295XJsl04

Tue 22 Oct 12:34:24 BST 2019

2702

232.10

XLON

19295XJsl0q

Tue 22 Oct 12:34:24 BST 2019

133

232.10

XLON

19295XJsl0s

Tue 22 Oct 12:34:24 BST 2019

1239

232.10

XLON

19295XJsl0t

Tue 22 Oct 12:34:24 BST 2019

1331

232.10

XLON

19295XJsl0r

Tue 22 Oct 12:34:24 BST 2019

674

232.10

CHIX

19295XJsl0w

Tue 22 Oct 12:34:24 BST 2019

1184

232.10

CHIX

19295XJsl0u

Tue 22 Oct 12:34:24 BST 2019

674

232.10

CHIX

19295XJsl0v

Tue 22 Oct 12:34:56 BST 2019

798

232.00

CHIX

19295XJsl29

Tue 22 Oct 12:34:56 BST 2019

490

232.00

CHIX

19295XJsl27

Tue 22 Oct 12:34:56 BST 2019

309

232.00

CHIX

19295XJsl28

Tue 22 Oct 12:34:56 BST 2019

1334

232.00

CHIX

19295XJsl25

Tue 22 Oct 12:34:56 BST 2019

362

232.00

CHIX

19295XJsl26

Tue 22 Oct 12:34:56 BST 2019

31

232.00

XLON

19295XJsl23

Tue 22 Oct 12:34:56 BST 2019

1822

232.00

XLON

19295XJsl24

Tue 22 Oct 12:34:56 BST 2019

3045

232.00

XLON

19295XJsl22

Tue 22 Oct 12:34:56 BST 2019

675

231.95

CHIX

19295XJsl2b

Tue 22 Oct 12:34:56 BST 2019

467

231.95

XLON

19295XJsl2a

Tue 22 Oct 12:41:45 BST 2019

5516

232.10

XLON

19295XJsll5

Tue 22 Oct 12:41:45 BST 2019

2415

232.10

CHIX

19295XJsll6

Tue 22 Oct 12:44:35 BST 2019

3083

232.25

XLON

19295XJslr1

Tue 22 Oct 12:44:35 BST 2019

1371

232.25

XLON

19295XJslr0

Tue 22 Oct 12:44:35 BST 2019

2097

232.25

XLON

19295XJslqz

Tue 22 Oct 12:44:35 BST 2019

993

232.25

CHIX

19295XJslr2

Tue 22 Oct 12:47:12 BST 2019

1762

232.25

XLON

19295XJsm20

Tue 22 Oct 12:48:05 BST 2019

31

232.20

XLON

19295XJsm55

Tue 22 Oct 12:48:05 BST 2019

85

232.20

XLON

19295XJsm53

Tue 22 Oct 12:48:05 BST 2019

66

232.20

XLON

19295XJsm54

Tue 22 Oct 12:48:05 BST 2019

3597

232.20

XLON

19295XJsm52

Tue 22 Oct 12:48:05 BST 2019

1009

232.20

CHIX

19295XJsm57

Tue 22 Oct 12:48:05 BST 2019

443

232.20

CHIX

19295XJsm58

Tue 22 Oct 12:48:05 BST 2019

1575

232.20

CHIX

19295XJsm56

Tue 22 Oct 12:49:13 BST 2019

993

232.30

XLON

19295XJsm81

Tue 22 Oct 12:49:13 BST 2019

367

232.30

CHIX

19295XJsm82

Tue 22 Oct 12:49:13 BST 2019

674

232.30

CHIX

19295XJsm83

Tue 22 Oct 12:49:55 BST 2019

795

232.25

CHIX

19295XJsmae

Tue 22 Oct 12:49:55 BST 2019

674

232.25

CHIX

19295XJsmaf

Tue 22 Oct 12:49:55 BST 2019

537

232.25

CHIX

19295XJsmac

Tue 22 Oct 12:49:55 BST 2019

646

232.25

CHIX

19295XJsmad

Tue 22 Oct 12:49:55 BST 2019

1209

232.25

XLON

19295XJsmab

Tue 22 Oct 12:50:33 BST 2019

1056

232.20

CHIX

19295XJsmg9

Tue 22 Oct 12:50:33 BST 2019

674

232.20

CHIX

19295XJsmga

Tue 22 Oct 12:50:33 BST 2019

782

232.20

XLON

19295XJsmg7

Tue 22 Oct 12:50:33 BST 2019

2408

232.20

XLON

19295XJsmg6

Tue 22 Oct 12:50:33 BST 2019

568

232.20

XLON

19295XJsmg8

Tue 22 Oct 12:51:58 BST 2019

644

232.25

CHIX

19295XJsml7

Tue 22 Oct 12:52:13 BST 2019

1586

232.20

XLON

19295XJsmlz

Tue 22 Oct 12:52:13 BST 2019

1962

232.20

XLON

19295XJsmm0

Tue 22 Oct 12:52:13 BST 2019

860

232.20

CHIX

19295XJsmm3

Tue 22 Oct 12:52:13 BST 2019

744

232.20

CHIX

19295XJsmm1

Tue 22 Oct 12:52:13 BST 2019

738

232.20

CHIX

19295XJsmm2

Tue 22 Oct 12:55:02 BST 2019

1500

232.25

XLON

19295XJsn0g

Tue 22 Oct 12:55:02 BST 2019

150

232.25

XLON

19295XJsn0h

Tue 22 Oct 12:55:44 BST 2019

1500

232.20

XLON

19295XJsn1q

Tue 22 Oct 12:55:44 BST 2019

2171

232.20

CHIX

19295XJsn1r

Tue 22 Oct 12:56:04 BST 2019

1900

232.25

XLON

19295XJsn2i

Tue 22 Oct 12:56:14 BST 2019

674

232.25

CHIX

19295XJsn45

Tue 22 Oct 12:56:14 BST 2019

1098

232.25

XLON

19295XJsn44

Tue 22 Oct 12:58:07 BST 2019

1420

232.40

CHIX

19295XJsnay

Tue 22 Oct 12:58:07 BST 2019

1350

232.40

CHIX

19295XJsnaw

Tue 22 Oct 12:58:07 BST 2019

1600

232.40

BATE

19295XJsnax

Tue 22 Oct 12:58:22 BST 2019

2001

232.35

XLON

19295XJsnbw

Tue 22 Oct 13:00:00 BST 2019

2400

232.40

XLON

19295XJsngt

Tue 22 Oct 13:00:01 BST 2019

1428

232.45

CHIX

19295XJsngz

Tue 22 Oct 13:00:01 BST 2019

673

232.45

CHIX

19295XJsngx

Tue 22 Oct 13:00:01 BST 2019

5038

232.45

CHIX

19295XJsngy

Tue 22 Oct 13:00:01 BST 2019

1027

232.45

CHIX

19295XJsngv

Tue 22 Oct 13:00:01 BST 2019

7599

232.45

CHIX

19295XJsngw

Tue 22 Oct 13:00:01 BST 2019

935

232.45

BATE

19295XJsngu

Tue 22 Oct 13:01:34 BST 2019

4527

232.50

XLON

19295XJsnno

Tue 22 Oct 13:01:34 BST 2019

1982

232.50

CHIX

19295XJsnnp

Tue 22 Oct 13:02:52 BST 2019

1017

232.30

CHIX

19295XJsnsm

Tue 22 Oct 13:02:52 BST 2019

689

232.30

CHIX

19295XJsnsr

Tue 22 Oct 13:02:52 BST 2019

674

232.30

CHIX

19295XJsnss

Tue 22 Oct 13:02:52 BST 2019

674

232.30

CHIX

19295XJsnsq

Tue 22 Oct 13:02:52 BST 2019

387

232.30

CHIX

19295XJsnsn

Tue 22 Oct 13:02:52 BST 2019

997

232.30

CHIX

19295XJsnso

Tue 22 Oct 13:02:52 BST 2019

93

232.30

XLON

19295XJsnsj

Tue 22 Oct 13:02:52 BST 2019

122

232.30

XLON

19295XJsnsk

Tue 22 Oct 13:02:52 BST 2019

846

232.30

XLON

19295XJsnsh

Tue 22 Oct 13:02:52 BST 2019

409

232.30

XLON

19295XJsnsi

Tue 22 Oct 13:02:52 BST 2019

3205

232.30

XLON

19295XJsnsf

Tue 22 Oct 13:02:52 BST 2019

125

232.30

XLON

19295XJsnsg

Tue 22 Oct 13:02:52 BST 2019

888

232.30

XLON

19295XJsnsl

Tue 22 Oct 13:02:52 BST 2019

674

232.25

CHIX

19295XJsnst

Tue 22 Oct 13:02:52 BST 2019

1204

232.25

XLON

19295XJsnsp

Tue 22 Oct 13:02:52 BST 2019

2840

232.20

XLON

19295XJsnsv

Tue 22 Oct 13:02:52 BST 2019

997

232.20

XLON

19295XJsnsu

Tue 22 Oct 13:02:52 BST 2019

1245

232.20

CHIX

19295XJsnsx

Tue 22 Oct 13:02:52 BST 2019

674

232.20

CHIX

19295XJsnsw

Tue 22 Oct 13:02:54 BST 2019

121

232.15

XLON

19295XJsnt5

Tue 22 Oct 13:02:54 BST 2019

11

232.15

XLON

19295XJsnt6

Tue 22 Oct 13:02:54 BST 2019

432

232.15

XLON

19295XJsnt3

Tue 22 Oct 13:02:54 BST 2019

231

232.15

XLON

19295XJsnt4

Tue 22 Oct 13:02:54 BST 2019

1039

232.15

XLON

19295XJsnt1

Tue 22 Oct 13:02:54 BST 2019

2802

232.15

XLON

19295XJsnt2

Tue 22 Oct 13:02:54 BST 2019

260

232.15

CHIX

19295XJsnt7

Tue 22 Oct 13:02:54 BST 2019

1229

232.15

CHIX

19295XJsnt9

Tue 22 Oct 13:02:54 BST 2019

414

232.15

CHIX

19295XJsnt8

Tue 22 Oct 13:02:54 BST 2019

633

232.15

CHIX

19295XJsntc

Tue 22 Oct 13:02:54 BST 2019

674

232.15

CHIX

19295XJsntb

Tue 22 Oct 13:12:48 BST 2019

2007

232.30

XLON

19295XJsouw

Tue 22 Oct 13:12:48 BST 2019

465

232.30

XLON

19295XJsoux

Tue 22 Oct 13:12:48 BST 2019

674

232.30

CHIX

19295XJsov0

Tue 22 Oct 13:12:48 BST 2019

880

232.30

CHIX

19295XJsouy

Tue 22 Oct 13:12:48 BST 2019

271

232.30

CHIX

19295XJsouz

Tue 22 Oct 13:12:48 BST 2019

1500

232.30

XLON

19295XJsov1

Tue 22 Oct 13:12:48 BST 2019

1755

232.30

CHIX

19295XJsov2

Tue 22 Oct 13:12:48 BST 2019

1300

232.30

CHIX

19295XJsov3

Tue 22 Oct 13:14:49 BST 2019

700

232.45

XLON

19295XJsp28

Tue 22 Oct 13:14:49 BST 2019

1500

232.45

BATE

19295XJsp29

Tue 22 Oct 13:14:54 BST 2019

1500

232.45

XLON

19295XJsp2s

Tue 22 Oct 13:15:01 BST 2019

1500

232.45

XLON

19295XJsp38

Tue 22 Oct 13:15:01 BST 2019

150

232.45

XLON

19295XJsp39

Tue 22 Oct 13:15:04 BST 2019

4814

232.45

XLON

19295XJsp3f

Tue 22 Oct 13:15:06 BST 2019

423

232.40

CHIX

19295XJsp3k

Tue 22 Oct 13:15:07 BST 2019

1498

232.35

XLON

19295XJsp3l

Tue 22 Oct 13:15:12 BST 2019

573

232.35

XLON

19295XJsp3v

Tue 22 Oct 13:16:59 BST 2019

973

232.45

XLON

19295XJsp83

Tue 22 Oct 13:16:59 BST 2019

673

232.45

CHIX

19295XJsp84

Tue 22 Oct 13:16:59 BST 2019

2880

232.45

XLON

19295XJsp87

Tue 22 Oct 13:16:59 BST 2019

2500

232.45

XLON

19295XJsp85

Tue 22 Oct 13:16:59 BST 2019

1500

232.45

XLON

19295XJsp86

Tue 22 Oct 13:17:13 BST 2019

533

232.45

CHIX

19295XJsp92

Tue 22 Oct 13:17:30 BST 2019

562

232.40

XLON

19295XJsp9s

Tue 22 Oct 13:17:37 BST 2019

1670

232.40

CHIX

19295XJspa7

Tue 22 Oct 13:17:37 BST 2019

673

232.40

CHIX

19295XJspa5

Tue 22 Oct 13:17:37 BST 2019

3465

232.40

XLON

19295XJspa8

Tue 22 Oct 13:17:37 BST 2019

347

232.40

XLON

19295XJspaa

Tue 22 Oct 13:17:37 BST 2019

1135

232.40

XLON

19295XJspad

Tue 22 Oct 13:17:38 BST 2019

2290

232.35

XLON

19295XJspal

Tue 22 Oct 13:17:38 BST 2019

23

232.35

XLON

19295XJspaj

Tue 22 Oct 13:17:38 BST 2019

15

232.35

XLON

19295XJspak

Tue 22 Oct 13:17:38 BST 2019

1815

232.35

XLON

19295XJspah

Tue 22 Oct 13:17:38 BST 2019

59

232.35

XLON

19295XJspai

Tue 22 Oct 13:17:40 BST 2019

380

232.35

CHIX

19295XJspaz

Tue 22 Oct 13:17:40 BST 2019

1703

232.35

CHIX

19295XJspax

Tue 22 Oct 13:17:40 BST 2019

1695

232.35

CHIX

19295XJspb1

Tue 22 Oct 13:17:40 BST 2019

678

232.35

CHIX

19295XJspb0

Tue 22 Oct 13:17:40 BST 2019

344

232.35

XLON

19295XJspar

Tue 22 Oct 13:17:40 BST 2019

1236

232.35

XLON

19295XJspav

Tue 22 Oct 13:20:11 BST 2019

1332

232.15

CHIX

19295XJsppc

Tue 22 Oct 13:20:11 BST 2019

2342

232.15

XLON

19295XJsppa

Tue 22 Oct 13:20:11 BST 2019

699

232.15

XLON

19295XJsppb

Tue 22 Oct 13:20:11 BST 2019

1001

232.10

CHIX

19295XJsppe

Tue 22 Oct 13:20:11 BST 2019

2283

232.10

XLON

19295XJsppd

Tue 22 Oct 13:23:30 BST 2019

612

232.30

CHIX

19295XJsq0j

Tue 22 Oct 13:23:30 BST 2019

589

232.30

CHIX

19295XJsq0k

Tue 22 Oct 13:23:30 BST 2019

2741

232.30

XLON

19295XJsq0h

Tue 22 Oct 13:23:30 BST 2019

42

232.30

XLON

19295XJsq0i

Tue 22 Oct 13:25:33 BST 2019

1

232.40

XLON

19295XJsqhd

Tue 22 Oct 13:25:33 BST 2019

68

232.40

XLON

19295XJsqhb

Tue 22 Oct 13:25:33 BST 2019

237

232.40

XLON

19295XJsqhc

Tue 22 Oct 13:25:33 BST 2019

3123

232.40

XLON

19295XJsqha

Tue 22 Oct 13:25:33 BST 2019

391

232.40

CHIX

19295XJsqhh

Tue 22 Oct 13:25:33 BST 2019

395

232.40

CHIX

19295XJsqhf

Tue 22 Oct 13:25:33 BST 2019

1369

232.40

CHIX

19295XJsqhe

Tue 22 Oct 13:25:35 BST 2019

502

232.35

CHIX

19295XJsqhr

Tue 22 Oct 13:25:35 BST 2019

355

232.35

CHIX

19295XJsqhs

Tue 22 Oct 13:25:38 BST 2019

45

232.30

XLON

19295XJsqi0

Tue 22 Oct 13:25:38 BST 2019

2246

232.30

XLON

19295XJsqhz

Tue 22 Oct 13:25:38 BST 2019

984

232.30

CHIX

19295XJsqi1

Tue 22 Oct 13:25:40 BST 2019

1367

232.25

XLON

19295XJsqi5

Tue 22 Oct 13:25:40 BST 2019

1130

232.25

XLON

19295XJsqi4

Tue 22 Oct 13:25:40 BST 2019

681

232.25

XLON

19295XJsqi7

Tue 22 Oct 13:25:40 BST 2019

574

232.25

XLON

19295XJsqi6

Tue 22 Oct 13:25:40 BST 2019

557

232.25

CHIX

19295XJsqi9

Tue 22 Oct 13:25:40 BST 2019

674

232.25

CHIX

19295XJsqi8

Tue 22 Oct 13:25:40 BST 2019

982

232.25

CHIX

19295XJsqic

Tue 22 Oct 13:25:40 BST 2019

295

232.25

CHIX

19295XJsqia

Tue 22 Oct 13:25:40 BST 2019

674

232.25

CHIX

19295XJsqib

Tue 22 Oct 13:26:29 BST 2019

2950

232.20

XLON

19295XJsqld

Tue 22 Oct 13:26:29 BST 2019

1036

232.20

XLON

19295XJsqlf

Tue 22 Oct 13:26:29 BST 2019

2986

232.20

XLON

19295XJsqle

Tue 22 Oct 13:26:29 BST 2019

674

232.20

CHIX

19295XJsqlh

Tue 22 Oct 13:26:29 BST 2019

2599

232.20

CHIX

19295XJsqlg

Tue 22 Oct 13:29:18 BST 2019

1846

232.15

CHIX

19295XJsr1r

Tue 22 Oct 13:29:18 BST 2019

4215

232.15

XLON

19295XJsr1q

Tue 22 Oct 13:31:16 BST 2019

273

232.20

CHIX

19295XJsrfl

Tue 22 Oct 13:31:22 BST 2019

3130

232.20

XLON

19295XJsrfs

Tue 22 Oct 13:31:22 BST 2019

1098

232.20

CHIX

19295XJsrft

Tue 22 Oct 13:32:47 BST 2019

848

232.10

CHIX

19295XJsrll

Tue 22 Oct 13:32:59 BST 2019

605

232.10

CHIX

19295XJsrmr

Tue 22 Oct 13:32:59 BST 2019

898

232.10

CHIX

19295XJsrms

Tue 22 Oct 13:32:59 BST 2019

320

232.10

CHIX

19295XJsrmq

Tue 22 Oct 13:32:59 BST 2019

1997

232.10

XLON

19295XJsrmn

Tue 22 Oct 13:32:59 BST 2019

20

232.10

XLON

19295XJsrmp

Tue 22 Oct 13:32:59 BST 2019

667

232.10

XLON

19295XJsrmo

Tue 22 Oct 13:33:03 BST 2019

4800

232.00

XLON

19295XJsrnq

Tue 22 Oct 13:33:03 BST 2019

347

232.00

XLON

19295XJsrnr

Tue 22 Oct 13:33:03 BST 2019

2254

232.00

CHIX

19295XJsrns

Tue 22 Oct 13:33:04 BST 2019

3139

231.90

XLON

19295XJsrnu

Tue 22 Oct 13:33:04 BST 2019

1975

231.90

CHIX

19295XJsrnw

Tue 22 Oct 13:33:04 BST 2019

1370

231.90

XLON

19295XJsrnv

Tue 22 Oct 13:37:31 BST 2019

1045

231.90

XLON

19295XJssbi

Tue 22 Oct 13:37:31 BST 2019

675

231.90

CHIX

19295XJssbj

Tue 22 Oct 13:38:30 BST 2019

4682

231.85

XLON

19295XJssem

Tue 22 Oct 13:39:54 BST 2019

2895

232.05

XLON

19295XJssi8

Tue 22 Oct 13:39:54 BST 2019

1268

232.05

CHIX

19295XJssi9

Tue 22 Oct 13:40:54 BST 2019

603

232.20

CHIX

19295XJssmm

Tue 22 Oct 13:40:54 BST 2019

544

232.15

CHIX

19295XJssmn

Tue 22 Oct 13:40:54 BST 2019

329

232.15

XLON

19295XJssmo

Tue 22 Oct 13:41:01 BST 2019

524

232.15

CHIX

19295XJssnq

Tue 22 Oct 13:41:22 BST 2019

637

232.10

CHIX

19295XJssp7

Tue 22 Oct 13:41:22 BST 2019

553

232.10

CHIX

19295XJssp4

Tue 22 Oct 13:41:22 BST 2019

1715

232.10

CHIX

19295XJssp5

Tue 22 Oct 13:41:22 BST 2019

2484

232.10

XLON

19295XJssp0

Tue 22 Oct 13:41:22 BST 2019

1102

232.10

XLON

19295XJssp1

Tue 22 Oct 13:41:22 BST 2019

329

232.10

XLON

19295XJssp2

Tue 22 Oct 13:41:22 BST 2019

674

232.05

CHIX

19295XJsspa

Tue 22 Oct 13:41:22 BST 2019

521

232.05

XLON

19295XJssp9

Tue 22 Oct 13:41:56 BST 2019

707

231.90

XLON

19295XJsstf

Tue 22 Oct 13:41:56 BST 2019

1798

231.90

XLON

19295XJsste

Tue 22 Oct 13:43:08 BST 2019

606

231.85

XLON

19295XJssya

Tue 22 Oct 13:43:08 BST 2019

300

231.85

CHIX

19295XJssyg

Tue 22 Oct 13:43:08 BST 2019

281

231.85

CHIX

19295XJssye

Tue 22 Oct 13:43:08 BST 2019

968

231.85

CHIX

19295XJssyf

Tue 22 Oct 13:43:08 BST 2019

2794

231.85

CHIX

19295XJssyd

Tue 22 Oct 13:43:08 BST 2019

458

231.85

CHIX

19295XJssyh

Tue 22 Oct 13:43:08 BST 2019

63

231.85

XLON

19295XJssyc

Tue 22 Oct 13:43:08 BST 2019

1093

231.85

XLON

19295XJssyb

Tue 22 Oct 13:44:46 BST 2019

540

232.10

CHIX

19295XJst6y

Tue 22 Oct 13:45:37 BST 2019

3500

231.95

XLON

19295XJstcg

Tue 22 Oct 13:45:37 BST 2019

78

231.95

XLON

19295XJstch

Tue 22 Oct 13:45:37 BST 2019

1568

231.95

CHIX

19295XJstci

Tue 22 Oct 13:45:37 BST 2019

363

231.95

BATE

19295XJstcj

Tue 22 Oct 13:47:06 BST 2019

513

232.05

CHIX

19295XJstkt

Tue 22 Oct 13:48:00 BST 2019

1500

232.15

XLON

19295XJstsv

Tue 22 Oct 13:48:00 BST 2019

3760

232.15

XLON

19295XJstst

Tue 22 Oct 13:48:00 BST 2019

747

232.10

CHIX

19295XJstsx

Tue 22 Oct 13:48:00 BST 2019

1591

232.10

XLON

19295XJstsz

Tue 22 Oct 13:48:04 BST 2019

1934

232.05

XLON

19295XJstto

Tue 22 Oct 13:48:04 BST 2019

3898

232.05

XLON

19295XJsttp

Tue 22 Oct 13:48:04 BST 2019

848

232.05

CHIX

19295XJsttq

Tue 22 Oct 13:48:04 BST 2019

1706

232.05

CHIX

19295XJsttr

Tue 22 Oct 13:48:04 BST 2019

1598

232.00

XLON

19295XJstts

Tue 22 Oct 13:48:04 BST 2019

3032

232.00

XLON

19295XJsttt

Tue 22 Oct 13:48:04 BST 2019

1328

232.00

CHIX

19295XJsttw

Tue 22 Oct 13:48:04 BST 2019

750

232.00

CHIX

19295XJsttu

Tue 22 Oct 13:49:20 BST 2019

3514

231.90

XLON

19295XJsu0d

Tue 22 Oct 13:49:20 BST 2019

3365

231.90

XLON

19295XJsu0a

Tue 22 Oct 13:49:20 BST 2019

201

231.90

XLON

19295XJsu08

Tue 22 Oct 13:49:20 BST 2019

477

231.90

CHIX

19295XJsu0f

Tue 22 Oct 13:52:20 BST 2019

3028

232.00

XLON

19295XJsuih

Tue 22 Oct 13:52:20 BST 2019

1326

232.00

CHIX

19295XJsuii

Tue 22 Oct 13:52:20 BST 2019

3399

231.95

XLON

19295XJsuij

Tue 22 Oct 13:52:20 BST 2019

1390

231.95

CHIX

19295XJsuim

Tue 22 Oct 13:52:20 BST 2019

98

231.95

CHIX

19295XJsuin

Tue 22 Oct 13:55:24 BST 2019

525

232.05

CHIX

19295XJsutp

Tue 22 Oct 13:55:45 BST 2019

1589

232.00

CHIX

19295XJsuui

Tue 22 Oct 13:55:45 BST 2019

531

232.05

CHIX

19295XJsuuh

Tue 22 Oct 13:56:11 BST 2019

540

232.05

CHIX

19295XJsuvd

Tue 22 Oct 13:56:11 BST 2019

243

232.05

CHIX

19295XJsuve

Tue 22 Oct 13:56:11 BST 2019

271

232.05

CHIX

19295XJsuvf

Tue 22 Oct 13:56:49 BST 2019

30

232.25

XLON

19295XJsuzg

Tue 22 Oct 13:56:57 BST 2019

31

232.25

XLON

19295XJsuzs

Tue 22 Oct 13:57:04 BST 2019

816

232.20

BATE

19295XJsv04

Tue 22 Oct 13:57:07 BST 2019

3495

232.15

XLON

19295XJsv09

Tue 22 Oct 13:57:07 BST 2019

1531

232.15

CHIX

19295XJsv0a

Tue 22 Oct 13:58:37 BST 2019

2105

232.15

XLON

19295XJsv95

Tue 22 Oct 13:58:37 BST 2019

553

232.15

CHIX

19295XJsv99

Tue 22 Oct 13:58:37 BST 2019

712

232.15

CHIX

19295XJsv9i

Tue 22 Oct 13:58:37 BST 2019

922

232.15

CHIX

19295XJsv9g

Tue 22 Oct 13:58:37 BST 2019

1769

232.15

XLON

19295XJsv9l

Tue 22 Oct 13:58:37 BST 2019

790

232.15

CHIX

19295XJsv9n

Tue 22 Oct 13:59:15 BST 2019

1067

232.10

XLON

19295XJsvdc

Tue 22 Oct 13:59:15 BST 2019

1342

232.10

XLON

19295XJsvdd

Tue 22 Oct 13:59:15 BST 2019

1198

232.10

XLON

19295XJsvde

Tue 22 Oct 13:59:15 BST 2019

868

232.10

XLON

19295XJsvdf

Tue 22 Oct 13:59:15 BST 2019

674

232.10

CHIX

19295XJsvdg

Tue 22 Oct 13:59:15 BST 2019

455

232.10

CHIX

19295XJsvdh

Tue 22 Oct 13:59:15 BST 2019

973

232.10

CHIX

19295XJsvdi

Tue 22 Oct 13:59:15 BST 2019

590

232.10

CHIX

19295XJsvdk

Tue 22 Oct 13:59:15 BST 2019

674

232.10

CHIX

19295XJsvdl

Tue 22 Oct 13:59:15 BST 2019

140

232.10

CHIX

19295XJsvdj

Tue 22 Oct 13:59:34 BST 2019

544

232.05

CHIX

19295XJsver

Tue 22 Oct 13:59:59 BST 2019

1183

232.00

CHIX

19295XJsvhr

Tue 22 Oct 13:59:59 BST 2019

6331

232.00

XLON

19295XJsvhq

Tue 22 Oct 14:00:04 BST 2019

1328

231.95

CHIX

19295XJsvig

Tue 22 Oct 14:00:04 BST 2019

3032

231.95

XLON

19295XJsvif

Tue 22 Oct 14:03:19 BST 2019

511

232.20

CHIX

19295XJsw1h

Tue 22 Oct 14:04:07 BST 2019

5333

232.15

XLON

19295XJsw4o

Tue 22 Oct 14:04:07 BST 2019

2336

232.15

CHIX

19295XJsw4p

Tue 22 Oct 14:04:07 BST 2019

1500

232.15

XLON

19295XJsw4r

Tue 22 Oct 14:04:07 BST 2019

285

232.15

XLON

19295XJsw4s

Tue 22 Oct 14:04:07 BST 2019

790

232.15

CHIX

19295XJsw4t

Tue 22 Oct 14:04:23 BST 2019

3344

232.10

XLON

19295XJsw5k

Tue 22 Oct 14:04:23 BST 2019

1465

232.10

CHIX

19295XJsw5n

Tue 22 Oct 14:05:59 BST 2019

2209

232.05

XLON

19295XJswbt

Tue 22 Oct 14:05:59 BST 2019

968

232.05

CHIX

19295XJswbv

Tue 22 Oct 14:07:22 BST 2019

1759

232.05

XLON

19295XJswii

Tue 22 Oct 14:07:22 BST 2019

790

232.05

CHIX

19295XJswik

Tue 22 Oct 14:07:22 BST 2019

936

232.05

CHIX

19295XJswij

Tue 22 Oct 14:07:59 BST 2019

3356

232.00

CHIX

19295XJswml

Tue 22 Oct 14:10:15 BST 2019

1445

232.30

XLON

19295XJswyi

Tue 22 Oct 14:10:15 BST 2019

7

232.30

XLON

19295XJswyj

Tue 22 Oct 14:10:15 BST 2019

678

232.30

CHIX

19295XJswyk

Tue 22 Oct 14:10:16 BST 2019

223

232.30

XLON

19295XJswyo

Tue 22 Oct 14:10:16 BST 2019

1331

232.25

XLON

19295XJswyx

Tue 22 Oct 14:10:16 BST 2019

155

232.25

CHIX

19295XJswyy

Tue 22 Oct 14:10:16 BST 2019

519

232.25

CHIX

19295XJswyz

Tue 22 Oct 14:10:16 BST 2019

571

232.25

CHIX

19295XJswz0

Tue 22 Oct 14:10:28 BST 2019

3163

232.20

XLON

19295XJswzv

Tue 22 Oct 14:10:28 BST 2019

2093

232.20

XLON

19295XJswzw

Tue 22 Oct 14:10:58 BST 2019

213

232.15

XLON

19295XJsx24

Tue 22 Oct 14:11:36 BST 2019

1252

232.15

CHIX

19295XJsx62

Tue 22 Oct 14:11:36 BST 2019

924

232.15

CHIX

19295XJsx63

Tue 22 Oct 14:11:36 BST 2019

12

232.15

XLON

19295XJsx61

Tue 22 Oct 14:11:36 BST 2019

2860

232.15

XLON

19295XJsx60

Tue 22 Oct 14:13:25 BST 2019

3735

232.20

XLON

19295XJsxhm

Tue 22 Oct 14:13:25 BST 2019

1634

232.20

CHIX

19295XJsxhn

Tue 22 Oct 14:16:18 BST 2019

1112

232.45

XLON

19295XJsy3t

Tue 22 Oct 14:16:19 BST 2019

1200

232.45

XLON

19295XJsy4l

Tue 22 Oct 14:16:19 BST 2019

3558

232.45

XLON

19295XJsy4r

Tue 22 Oct 14:16:19 BST 2019

2001

232.45

XLON

19295XJsy4p

Tue 22 Oct 14:16:19 BST 2019

34

232.45

XLON

19295XJsy4q

Tue 22 Oct 14:16:19 BST 2019

1500

232.45

XLON

19295XJsy4n

Tue 22 Oct 14:16:19 BST 2019

1500

232.45

XLON

19295XJsy4o

Tue 22 Oct 14:16:22 BST 2019

877

232.35

CHIX

19295XJsy6b

Tue 22 Oct 14:16:22 BST 2019

1578

232.35

CHIX

19295XJsy6c

Tue 22 Oct 14:16:22 BST 2019

3602

232.35

XLON

19295XJsy6a

Tue 22 Oct 14:16:22 BST 2019

2000

232.35

XLON

19295XJsy69

Tue 22 Oct 14:16:24 BST 2019

1536

232.30

XLON

19295XJsy7b

Tue 22 Oct 14:16:24 BST 2019

3552

232.30

XLON

19295XJsy7c

Tue 22 Oct 14:16:24 BST 2019

1556

232.30

CHIX

19295XJsy7e

Tue 22 Oct 14:16:24 BST 2019

721

232.30

CHIX

19295XJsy7d

Tue 22 Oct 14:16:24 BST 2019

554

232.25

CHIX

19295XJsy7i

Tue 22 Oct 14:16:24 BST 2019

866

232.25

CHIX

19295XJsy7h

Tue 22 Oct 14:16:24 BST 2019

506

232.25

CHIX

19295XJsy7f

Tue 22 Oct 14:16:24 BST 2019

779

232.25

CHIX

19295XJsy7k

Tue 22 Oct 14:16:24 BST 2019

315

232.25

CHIX

19295XJsy7j

Tue 22 Oct 14:20:26 BST 2019

3107

232.25

XLON

19295XJsz6i

Tue 22 Oct 14:20:26 BST 2019

1361

232.25

CHIX

19295XJsz6k

Tue 22 Oct 14:20:26 BST 2019

324

232.25

CHIX

19295XJsz6l

Tue 22 Oct 14:21:13 BST 2019

1327

232.25

CHIX

19295XJszc8

Tue 22 Oct 14:21:13 BST 2019

3028

232.25

XLON

19295XJszc7

Tue 22 Oct 14:23:15 BST 2019

190

232.20

XLON

19295XJszm6

Tue 22 Oct 14:23:15 BST 2019

2014

232.20

XLON

19295XJszm7

Tue 22 Oct 14:23:15 BST 2019

3076

232.20

XLON

19295XJszm4

Tue 22 Oct 14:23:15 BST 2019

188

232.20

XLON

19295XJszm5

Tue 22 Oct 14:23:15 BST 2019

1348

232.20

CHIX

19295XJszm8

Tue 22 Oct 14:23:15 BST 2019

428

232.20

CHIX

19295XJszm9

Tue 22 Oct 14:23:15 BST 2019

883

232.20

CHIX

19295XJszma

Tue 22 Oct 14:23:15 BST 2019

612

232.15

XLON

19295XJszmb

Tue 22 Oct 14:23:15 BST 2019

674

232.15

CHIX

19295XJszmc

Tue 22 Oct 14:23:27 BST 2019

2865

232.10

XLON

19295XJszmo

Tue 22 Oct 14:23:27 BST 2019

1058

232.10

CHIX

19295XJszmp

Tue 22 Oct 14:23:27 BST 2019

198

232.10

CHIX

19295XJszmq

Tue 22 Oct 14:25:58 BST 2019

223

232.25

XLON

19295XJt060

Tue 22 Oct 14:26:27 BST 2019

2306

232.40

XLON

19295XJt0a3

Tue 22 Oct 14:26:27 BST 2019

14

232.40

XLON

19295XJt0a4

Tue 22 Oct 14:26:27 BST 2019

1011

232.40

CHIX

19295XJt0a5

Tue 22 Oct 14:26:27 BST 2019

674

232.40

CHIX

19295XJt0a6

Tue 22 Oct 14:26:27 BST 2019

114

232.40

CHIX

19295XJt0a7

Tue 22 Oct 14:26:41 BST 2019

1389

232.35

XLON

19295XJt0bv

Tue 22 Oct 14:26:41 BST 2019

133

232.35

XLON

19295XJt0bs

Tue 22 Oct 14:26:41 BST 2019

1884

232.35

XLON

19295XJt0bq

Tue 22 Oct 14:26:41 BST 2019

262

232.35

CHIX

19295XJt0bx

Tue 22 Oct 14:26:41 BST 2019

673

232.35

CHIX

19295XJt0bz

Tue 22 Oct 14:26:41 BST 2019

563

232.35

CHIX

19295XJt0by

Tue 22 Oct 14:26:41 BST 2019

587

232.35

CHIX

19295XJt0c1

Tue 22 Oct 14:27:44 BST 2019

2125

232.30

XLON

19295XJt0fj

Tue 22 Oct 14:27:44 BST 2019

1780

232.30

XLON

19295XJt0fk

Tue 22 Oct 14:27:44 BST 2019

711

232.30

CHIX

19295XJt0fm

Tue 22 Oct 14:29:06 BST 2019

551

232.30

CHIX

19295XJt0nx

Tue 22 Oct 14:29:06 BST 2019

1179

232.30

CHIX

19295XJt0ny

Tue 22 Oct 14:29:06 BST 2019

2689

232.30

XLON

19295XJt0nw

Tue 22 Oct 14:29:30 BST 2019

100

232.30

XLON

19295XJt0rw

Tue 22 Oct 14:29:45 BST 2019

16

232.30

XLON

19295XJt0u9

Tue 22 Oct 14:29:45 BST 2019

84

232.30

XLON

19295XJt0ua

Tue 22 Oct 14:29:54 BST 2019

13

232.30

XLON

19295XJt0vp

Tue 22 Oct 14:29:54 BST 2019

33

232.30

XLON

19295XJt0vq

Tue 22 Oct 14:29:55 BST 2019

579

232.30

XLON

19295XJt0w6

Tue 22 Oct 14:30:00 BST 2019

674

232.30

CHIX

19295XJt0xm

Tue 22 Oct 14:30:00 BST 2019

520

232.25

CHIX

19295XJt0yk

Tue 22 Oct 14:30:00 BST 2019

972

232.25

CHIX

19295XJt0xz

Tue 22 Oct 14:30:00 BST 2019

674

232.25

CHIX

19295XJt0xu

Tue 22 Oct 14:30:00 BST 2019

969

232.25

CHIX

19295XJt0xp

Tue 22 Oct 14:30:00 BST 2019

2211

232.25

XLON

19295XJt0y5

Tue 22 Oct 14:30:00 BST 2019

3

232.25

XLON

19295XJt0yj

Tue 22 Oct 14:30:00 BST 2019

23

232.25

XLON

19295XJt0yh

Tue 22 Oct 14:30:00 BST 2019

995

232.25

XLON

19295XJt0yc

Tue 22 Oct 14:31:11 BST 2019

673

232.40

CHIX

19295XJt18g

Tue 22 Oct 14:31:11 BST 2019

526

232.40

CHIX

19295XJt18h

Tue 22 Oct 14:31:11 BST 2019

1912

232.40

CHIX

19295XJt18f

Tue 22 Oct 14:31:11 BST 2019

3909

232.40

XLON

19295XJt18c

Tue 22 Oct 14:31:11 BST 2019

787

232.40

XLON

19295XJt18e

Tue 22 Oct 14:31:11 BST 2019

456

232.40

XLON

19295XJt18d

Tue 22 Oct 14:31:28 BST 2019

1562

232.35

XLON

19295XJt1a4

Tue 22 Oct 14:31:28 BST 2019

733

232.35

CHIX

19295XJt1a5

Tue 22 Oct 14:32:04 BST 2019

5462

232.30

XLON

19295XJt1i9

Tue 22 Oct 14:32:41 BST 2019

577

232.30

XLON

19295XJt1p3

Tue 22 Oct 14:32:41 BST 2019

414

232.30

CHIX

19295XJt1p5

Tue 22 Oct 14:32:41 BST 2019

2645

232.30

CHIX

19295XJt1p4

Tue 22 Oct 14:34:17 BST 2019

1049

232.60

CHIX

19295XJt24y

Tue 22 Oct 14:34:18 BST 2019

835

232.55

XLON

19295XJt253

Tue 22 Oct 14:34:23 BST 2019

2485

232.55

XLON

19295XJt26i

Tue 22 Oct 14:34:23 BST 2019

1454

232.55

CHIX

19295XJt26j

Tue 22 Oct 14:34:24 BST 2019

3740

232.50

XLON

19295XJt26m

Tue 22 Oct 14:34:57 BST 2019

447

232.55

CHIX

19295XJt2ce

Tue 22 Oct 14:34:57 BST 2019

673

232.55

CHIX

19295XJt2cd

Tue 22 Oct 14:34:57 BST 2019

911

232.55

XLON

19295XJt2cc

Tue 22 Oct 14:35:01 BST 2019

472

232.50

XLON

19295XJt2db

Tue 22 Oct 14:35:01 BST 2019

1586

232.50

XLON

19295XJt2dh

Tue 22 Oct 14:35:01 BST 2019

53

232.50

XLON

19295XJt2dd

Tue 22 Oct 14:35:01 BST 2019

671

232.50

XLON

19295XJt2dj

Tue 22 Oct 14:35:01 BST 2019

990

232.50

CHIX

19295XJt2dn

Tue 22 Oct 14:35:01 BST 2019

1845

232.50

CHIX

19295XJt2dl

Tue 22 Oct 14:35:13 BST 2019

1355

232.45

XLON

19295XJt2h7

Tue 22 Oct 14:35:13 BST 2019

2512

232.45

XLON

19295XJt2h5

Tue 22 Oct 14:35:13 BST 2019

673

232.45

CHIX

19295XJt2h9

Tue 22 Oct 14:35:13 BST 2019

1101

232.45

CHIX

19295XJt2ha

Tue 22 Oct 14:35:46 BST 2019

1850

232.25

CHIX

19295XJt2m0

Tue 22 Oct 14:35:46 BST 2019

4223

232.25

XLON

19295XJt2lz

Tue 22 Oct 14:35:57 BST 2019

2269

232.15

CHIX

19295XJt2ms

Tue 22 Oct 14:35:57 BST 2019

5183

232.15

XLON

19295XJt2mo

Tue 22 Oct 14:36:05 BST 2019

1604

232.00

XLON

19295XJt2o4

Tue 22 Oct 14:36:05 BST 2019

753

232.00

CHIX

19295XJt2o5

Tue 22 Oct 14:37:22 BST 2019

454

232.05

XLON

19295XJt30o

Tue 22 Oct 14:37:22 BST 2019

276

232.05

CHIX

19295XJt30p

Tue 22 Oct 14:37:22 BST 2019

398

232.05

CHIX

19295XJt30q

Tue 22 Oct 14:38:23 BST 2019

2419

232.20

XLON

19295XJt3c8

Tue 22 Oct 14:38:23 BST 2019

1109

232.20

CHIX

19295XJt3ca

Tue 22 Oct 14:38:23 BST 2019

111

232.20

XLON

19295XJt3c9

Tue 22 Oct 14:38:23 BST 2019

11

232.20

XLON

19295XJt3cb

Tue 22 Oct 14:38:59 BST 2019

532

232.20

CHIX

19295XJt3ik

Tue 22 Oct 14:39:13 BST 2019

391

232.20

CHIX

19295XJt3kn

Tue 22 Oct 14:39:13 BST 2019

1373

232.20

CHIX

19295XJt3ko

Tue 22 Oct 14:39:13 BST 2019

3012

232.20

XLON

19295XJt3kl

Tue 22 Oct 14:39:13 BST 2019

122

232.20

XLON

19295XJt3km

Tue 22 Oct 14:39:19 BST 2019

854

232.15

CHIX

19295XJt3l6

Tue 22 Oct 14:39:19 BST 2019

961

232.15

CHIX

19295XJt3l9

Tue 22 Oct 14:39:19 BST 2019

278

232.15

CHIX

19295XJt3l7

Tue 22 Oct 14:39:19 BST 2019

663

232.15

CHIX

19295XJt3l8

Tue 22 Oct 14:39:19 BST 2019

2583

232.15

XLON

19295XJt3l5

Tue 22 Oct 14:39:44 BST 2019

2285

232.05

CHIX

19295XJt3on

Tue 22 Oct 14:39:44 BST 2019

5217

232.05

XLON

19295XJt3om

Tue 22 Oct 14:39:45 BST 2019

1070

232.00

CHIX

19295XJt3oy

Tue 22 Oct 14:39:45 BST 2019

105

232.00

XLON

19295XJt3ox

Tue 22 Oct 14:39:45 BST 2019

2440

232.00

XLON

19295XJt3ow

Tue 22 Oct 14:42:19 BST 2019

545

232.25

CHIX

19295XJt4cg

Tue 22 Oct 14:43:10 BST 2019

155

232.30

XLON

19295XJt4kc

Tue 22 Oct 14:43:49 BST 2019

674

232.25

CHIX

19295XJt4rr

Tue 22 Oct 14:43:49 BST 2019

774

232.25

CHIX

19295XJt4rs

Tue 22 Oct 14:43:49 BST 2019

674

232.25

CHIX

19295XJt4rv

Tue 22 Oct 14:43:49 BST 2019

262

232.25

CHIX

19295XJt4rt

Tue 22 Oct 14:43:49 BST 2019

653

232.25

CHIX

19295XJt4ru

Tue 22 Oct 14:43:49 BST 2019

1650

232.25

XLON

19295XJt4rp

Tue 22 Oct 14:43:49 BST 2019

575

232.25

XLON

19295XJt4rq

Tue 22 Oct 14:43:49 BST 2019

605

232.25

XLON

19295XJt4ro

Tue 22 Oct 14:43:49 BST 2019

2900

232.30

XLON

19295XJt4rz

Tue 22 Oct 14:43:49 BST 2019

2356

232.30

XLON

19295XJt4rx

Tue 22 Oct 14:43:49 BST 2019

1500

232.30

XLON

19295XJt4ry

Tue 22 Oct 14:43:49 BST 2019

7093

232.30

XLON

19295XJt4rw

Tue 22 Oct 14:43:49 BST 2019

2284

232.35

CHIX

19295XJt4sa

Tue 22 Oct 14:43:49 BST 2019

673

232.35

CHIX

19295XJt4s9

Tue 22 Oct 14:43:49 BST 2019

706

232.35

CHIX

19295XJt4s6

Tue 22 Oct 14:43:49 BST 2019

1730

232.35

CHIX

19295XJt4s4

Tue 22 Oct 14:43:49 BST 2019

2047

232.30

CHIX

19295XJt4s2

Tue 22 Oct 14:43:49 BST 2019

1300

232.30

CHIX

19295XJt4s0

Tue 22 Oct 14:43:49 BST 2019

1448

232.35

BATE

19295XJt4s7

Tue 22 Oct 14:43:49 BST 2019

34

232.35

BATE

19295XJt4s8

Tue 22 Oct 14:43:49 BST 2019

1722

232.35

BATE

19295XJt4s5

Tue 22 Oct 14:43:49 BST 2019

1222

232.35

BATE

19295XJt4s3

Tue 22 Oct 14:43:49 BST 2019

1300

232.30

BATE

19295XJt4s1

Tue 22 Oct 14:44:16 BST 2019

453

232.20

XLON

19295XJt4vt

Tue 22 Oct 14:44:16 BST 2019

3381

232.20

XLON

19295XJt4vu

Tue 22 Oct 14:44:16 BST 2019

763

232.20

CHIX

19295XJt4vx

Tue 22 Oct 14:44:16 BST 2019

674

232.20

CHIX

19295XJt4vv

Tue 22 Oct 14:44:16 BST 2019

1481

232.20

CHIX

19295XJt4vw

Tue 22 Oct 14:46:09 BST 2019

4630

232.20

XLON

19295XJt5bw

Tue 22 Oct 14:46:09 BST 2019

1738

232.20

CHIX

19295XJt5bx

Tue 22 Oct 14:46:09 BST 2019

289

232.20

CHIX

19295XJt5by

Tue 22 Oct 14:46:09 BST 2019

384

232.20

CHIX

19295XJt5bz

Tue 22 Oct 14:46:09 BST 2019

316

232.20

CHIX

19295XJt5c0

Tue 22 Oct 14:47:39 BST 2019

979

232.30

CHIX

19295XJt5o4

Tue 22 Oct 14:47:39 BST 2019

54

232.30

CHIX

19295XJt5o5

Tue 22 Oct 14:47:39 BST 2019

735

232.30

CHIX

19295XJt5o6

Tue 22 Oct 14:47:39 BST 2019

1696

232.30

XLON

19295XJt5o3

Tue 22 Oct 14:47:47 BST 2019

1219

232.25

CHIX

19295XJt5oz

Tue 22 Oct 14:47:47 BST 2019

674

232.25

CHIX

19295XJt5oy

Tue 22 Oct 14:47:47 BST 2019

855

232.25

XLON

19295XJt5ow

Tue 22 Oct 14:47:47 BST 2019

2783

232.25

XLON

19295XJt5ox

Tue 22 Oct 14:49:00 BST 2019

612

232.25

XLON

19295XJt5yk

Tue 22 Oct 14:49:00 BST 2019

674

232.25

CHIX

19295XJt5yl

Tue 22 Oct 14:49:10 BST 2019

331

232.25

CHIX

19295XJt5zl

Tue 22 Oct 14:49:19 BST 2019

204

232.25

CHIX

19295XJt61p

Tue 22 Oct 14:49:19 BST 2019

58

232.25

XLON

19295XJt61o

Tue 22 Oct 14:49:34 BST 2019

441

232.20

CHIX

19295XJt64x

Tue 22 Oct 14:49:34 BST 2019

674

232.20

CHIX

19295XJt64y

Tue 22 Oct 14:49:34 BST 2019

1889

232.20

CHIX

19295XJt64v

Tue 22 Oct 14:49:34 BST 2019

400

232.20

CHIX

19295XJt64w

Tue 22 Oct 14:49:34 BST 2019

32

232.20

XLON

19295XJt64t

Tue 22 Oct 14:49:34 BST 2019

1399

232.20

XLON

19295XJt64u

Tue 22 Oct 14:49:34 BST 2019

38

232.20

XLON

19295XJt64r

Tue 22 Oct 14:49:34 BST 2019

14

232.20

XLON

19295XJt64s

Tue 22 Oct 14:49:34 BST 2019

4313

232.20

XLON

19295XJt64q

Tue 22 Oct 14:49:48 BST 2019

2122

232.15

CHIX

19295XJt66j

Tue 22 Oct 14:49:48 BST 2019

810

232.15

CHIX

19295XJt66i

Tue 22 Oct 14:49:48 BST 2019

4846

232.15

XLON

19295XJt66h

Tue 22 Oct 14:49:48 BST 2019

1847

232.15

XLON

19295XJt66f

Tue 22 Oct 14:49:48 BST 2019

248

232.15

XLON

19295XJt66g

Tue 22 Oct 14:49:49 BST 2019

2478

232.10

XLON

19295XJt66n

Tue 22 Oct 14:49:49 BST 2019

1086

232.10

CHIX

19295XJt66o

Tue 22 Oct 14:49:49 BST 2019

3429

232.05

XLON

19295XJt66p

Tue 22 Oct 14:49:49 BST 2019

1502

232.05

CHIX

19295XJt66r

Tue 22 Oct 14:50:00 BST 2019

628

232.00

XLON

19295XJt68l

Tue 22 Oct 14:50:23 BST 2019

2710

231.95

CHIX

19295XJt6dl

Tue 22 Oct 14:50:23 BST 2019

352

231.95

CHIX

19295XJt6dm

Tue 22 Oct 14:50:23 BST 2019

6994

231.95

XLON

19295XJt6dk

Tue 22 Oct 14:51:28 BST 2019

1474

231.65

XLON

19295XJt6jo

Tue 22 Oct 14:54:00 BST 2019

2073

231.80

XLON

19295XJt736

Tue 22 Oct 14:54:00 BST 2019

909

231.80

CHIX

19295XJt737

Tue 22 Oct 14:54:11 BST 2019

721

231.80

CHIX

19295XJt74s

Tue 22 Oct 14:54:11 BST 2019

1535

231.80

XLON

19295XJt74r

Tue 22 Oct 14:54:11 BST 2019

816

231.80

CHIX

19295XJt74u

Tue 22 Oct 14:54:19 BST 2019

1438

231.75

XLON

19295XJt76i

Tue 22 Oct 14:54:19 BST 2019

830

231.75

XLON

19295XJt76g

Tue 22 Oct 14:54:19 BST 2019

1881

231.75

XLON

19295XJt76h

Tue 22 Oct 14:54:20 BST 2019

824

231.75

CHIX

19295XJt76m

Tue 22 Oct 14:54:20 BST 2019

675

231.75

CHIX

19295XJt76l

Tue 22 Oct 14:54:20 BST 2019

690

231.75

CHIX

19295XJt76n

Tue 22 Oct 14:54:20 BST 2019

33

231.75

XLON

19295XJt76j

Tue 22 Oct 14:54:32 BST 2019

1131

231.70

XLON

19295XJt77z

Tue 22 Oct 14:54:32 BST 2019

3369

231.70

XLON

19295XJt780

Tue 22 Oct 14:55:24 BST 2019

979

231.80

CHIX

19295XJt7dk

Tue 22 Oct 14:55:24 BST 2019

1154

231.80

CHIX

19295XJt7dj

Tue 22 Oct 14:55:24 BST 2019

2631

231.80

XLON

19295XJt7dg

Tue 22 Oct 14:55:24 BST 2019

754

231.80

XLON

19295XJt7dh

Tue 22 Oct 14:55:24 BST 2019

1479

231.80

XLON

19295XJt7di

Tue 22 Oct 14:55:42 BST 2019

6843

231.75

XLON

19295XJt7fa

Tue 22 Oct 14:55:43 BST 2019

2652

231.75

CHIX

19295XJt7fb

Tue 22 Oct 14:55:46 BST 2019

98

231.75

XLON

19295XJt7fr

Tue 22 Oct 14:55:46 BST 2019

343

231.75

CHIX

19295XJt7fv

Tue 22 Oct 14:57:47 BST 2019

331

231.75

XLON

19295XJt7sy

Tue 22 Oct 14:58:02 BST 2019

2744

231.75

XLON

19295XJt7ty

Tue 22 Oct 14:58:02 BST 2019

522

231.75

CHIX

19295XJt7u0

Tue 22 Oct 14:58:02 BST 2019

1347

231.75

CHIX

19295XJt7tz

Tue 22 Oct 14:58:26 BST 2019

684

231.75

CHIX

19295XJt7ve

Tue 22 Oct 14:58:26 BST 2019

773

231.75

CHIX

19295XJt7vd

Tue 22 Oct 14:58:36 BST 2019

1083

231.70

CHIX

19295XJt7x9

Tue 22 Oct 14:58:36 BST 2019

675

231.70

CHIX

19295XJt7x7

Tue 22 Oct 14:58:36 BST 2019

1672

231.70

CHIX

19295XJt7x8

Tue 22 Oct 14:58:36 BST 2019

679

231.70

CHIX

19295XJt7xa

Tue 22 Oct 14:58:36 BST 2019

44

231.70

XLON

19295XJt7x3

Tue 22 Oct 14:58:36 BST 2019

1744

231.70

XLON

19295XJt7x4

Tue 22 Oct 14:58:36 BST 2019

146

231.70

XLON

19295XJt7x1

Tue 22 Oct 14:58:36 BST 2019

74

231.70

XLON

19295XJt7x2

Tue 22 Oct 14:58:36 BST 2019

448

231.70

XLON

19295XJt7x0

Tue 22 Oct 14:58:36 BST 2019

726

231.70

XLON

19295XJt7x5

Tue 22 Oct 14:58:36 BST 2019

426

231.70

XLON

19295XJt7x6

Tue 22 Oct 14:58:41 BST 2019

424

231.65

CHIX

19295XJt7xv

Tue 22 Oct 15:00:25 BST 2019

564

231.85

XLON

19295XJt8am

Tue 22 Oct 15:00:25 BST 2019

675

231.85

CHIX

19295XJt8an

Tue 22 Oct 15:00:48 BST 2019

926

232.00

XLON

19295XJt8fm

Tue 22 Oct 15:00:48 BST 2019

674

232.00

CHIX

19295XJt8fr

Tue 22 Oct 15:00:48 BST 2019

810

232.00

CHIX

19295XJt8fo

Tue 22 Oct 15:00:58 BST 2019

1257

231.95

CHIX

19295XJt8gv

Tue 22 Oct 15:00:58 BST 2019

3276

231.95

XLON

19295XJt8gt

Tue 22 Oct 15:00:58 BST 2019

216

231.95

CHIX

19295XJt8gy

Tue 22 Oct 15:00:58 BST 2019

179

231.95

CHIX

19295XJt8gx

Tue 22 Oct 15:00:58 BST 2019

613

231.95

CHIX

19295XJt8h0

Tue 22 Oct 15:01:03 BST 2019

712

231.90

XLON

19295XJt8hg

Tue 22 Oct 15:01:03 BST 2019

675

231.90

CHIX

19295XJt8hj

Tue 22 Oct 15:01:04 BST 2019

417

231.90

CHIX

19295XJt8hn

Tue 22 Oct 15:01:04 BST 2019

1514

231.85

XLON

19295XJt8ho

Tue 22 Oct 15:01:04 BST 2019

711

231.85

CHIX

19295XJt8hp

Tue 22 Oct 15:01:17 BST 2019

675

231.80

CHIX

19295XJt8ke

Tue 22 Oct 15:01:17 BST 2019

623

231.80

CHIX

19295XJt8kc

Tue 22 Oct 15:01:17 BST 2019

675

231.80

CHIX

19295XJt8ka

Tue 22 Oct 15:01:17 BST 2019

2499

231.80

CHIX

19295XJt8k9

Tue 22 Oct 15:01:17 BST 2019

4800

231.80

XLON

19295XJt8k3

Tue 22 Oct 15:01:17 BST 2019

875

231.80

XLON

19295XJt8k7

Tue 22 Oct 15:01:17 BST 2019

506

231.80

XLON

19295XJt8k6

Tue 22 Oct 15:01:17 BST 2019

908

231.80

XLON

19295XJt8k4

Tue 22 Oct 15:01:18 BST 2019

998

231.75

XLON

19295XJt8kk

Tue 22 Oct 15:01:18 BST 2019

1716

231.75

XLON

19295XJt8kl

Tue 22 Oct 15:01:18 BST 2019

675

231.75

CHIX

19295XJt8ku

Tue 22 Oct 15:01:18 BST 2019

790

231.75

CHIX

19295XJt8kv

Tue 22 Oct 15:02:35 BST 2019

1387

231.75

CHIX

19295XJt8sn

Tue 22 Oct 15:02:35 BST 2019

575

231.75

XLON

19295XJt8sl

Tue 22 Oct 15:02:35 BST 2019

2589

231.75

XLON

19295XJt8sm

Tue 22 Oct 15:03:14 BST 2019

1549

231.80

XLON

19295XJt8wm

Tue 22 Oct 15:03:14 BST 2019

726

231.80

CHIX

19295XJt8wn

Tue 22 Oct 15:03:31 BST 2019

1354

231.75

XLON

19295XJt8xr

Tue 22 Oct 15:03:31 BST 2019

4931

231.75

XLON

19295XJt8xp

Tue 22 Oct 15:03:31 BST 2019

127

231.75

XLON

19295XJt8xq

Tue 22 Oct 15:03:31 BST 2019

675

231.75

CHIX

19295XJt8xt

Tue 22 Oct 15:03:31 BST 2019

2159

231.75

CHIX

19295XJt8xs

Tue 22 Oct 15:03:56 BST 2019

463

231.70

CHIX

19295XJt8zz

Tue 22 Oct 15:03:56 BST 2019

839

231.70

CHIX

19295XJt8zy

Tue 22 Oct 15:03:56 BST 2019

1916

231.70

XLON

19295XJt8zx

Tue 22 Oct 15:03:59 BST 2019

2188

231.65

XLON

19295XJt90j

Tue 22 Oct 15:03:59 BST 2019

459

231.65

CHIX

19295XJt90k

Tue 22 Oct 15:03:59 BST 2019

959

231.65

CHIX

19295XJt90l

Tue 22 Oct 15:04:09 BST 2019

784

231.60

XLON

19295XJt91z

Tue 22 Oct 15:04:09 BST 2019

1942

231.60

XLON

19295XJt91x

Tue 22 Oct 15:04:09 BST 2019

645

231.60

XLON

19295XJt91y

Tue 22 Oct 15:04:09 BST 2019

597

231.60

CHIX

19295XJt923

Tue 22 Oct 15:04:09 BST 2019

676

231.60

CHIX

19295XJt921

Tue 22 Oct 15:04:09 BST 2019

336

231.60

CHIX

19295XJt922

Tue 22 Oct 15:04:09 BST 2019

852

231.60

CHIX

19295XJt920

Tue 22 Oct 15:04:32 BST 2019

1230

231.55

XLON

19295XJt95a

Tue 22 Oct 15:04:32 BST 2019

845

231.55

XLON

19295XJt95b

Tue 22 Oct 15:04:32 BST 2019

619

231.55

CHIX

19295XJt95c

Tue 22 Oct 15:04:32 BST 2019

291

231.55

CHIX

19295XJt95d

Tue 22 Oct 15:05:50 BST 2019

55

231.60

XLON

19295XJt9c4

Tue 22 Oct 15:05:58 BST 2019

676

231.55

CHIX

19295XJt9cn

Tue 22 Oct 15:05:58 BST 2019

966

231.55

XLON

19295XJt9cm

Tue 22 Oct 15:05:59 BST 2019

425

231.50

XLON

19295XJt9cv

Tue 22 Oct 15:05:59 BST 2019

50

231.50

CHIX

19295XJt9cx

Tue 22 Oct 15:05:59 BST 2019

320

231.50

CHIX

19295XJt9cw

Tue 22 Oct 15:06:04 BST 2019

1922

231.45

XLON

19295XJt9dn

Tue 22 Oct 15:06:04 BST 2019

663

231.45

CHIX

19295XJt9do

Tue 22 Oct 15:06:04 BST 2019

843

231.45

CHIX

19295XJt9dp

Tue 22 Oct 15:06:35 BST 2019

2372

231.40

CHIX

19295XJt9gt

Tue 22 Oct 15:06:37 BST 2019

1311

231.40

XLON

19295XJt9h2

Tue 22 Oct 15:06:37 BST 2019

4107

231.40

XLON

19295XJt9h3

Tue 22 Oct 15:06:38 BST 2019

3430

231.35

XLON

19295XJt9h4

Tue 22 Oct 15:06:40 BST 2019

51

231.35

XLON

19295XJt9h9

Tue 22 Oct 15:07:42 BST 2019

3573

231.35

XLON

19295XJt9n6

Tue 22 Oct 15:07:46 BST 2019

1565

231.35

CHIX

19295XJt9nj

Tue 22 Oct 15:08:30 BST 2019

283

231.30

CHIX

19295XJt9u4

Tue 22 Oct 15:08:30 BST 2019

866

231.30

CHIX

19295XJt9u2

Tue 22 Oct 15:08:30 BST 2019

1370

231.30

CHIX

19295XJt9u3

Tue 22 Oct 15:08:30 BST 2019

3129

231.30

XLON

19295XJt9tz

Tue 22 Oct 15:08:30 BST 2019

25

231.30

XLON

19295XJt9u0

Tue 22 Oct 15:08:30 BST 2019

207

231.30

XLON

19295XJt9u1

Tue 22 Oct 15:08:39 BST 2019

24

231.25

XLON

19295XJt9ul

Tue 22 Oct 15:08:51 BST 2019

3905

231.25

CHIX

19295XJt9vj

Tue 22 Oct 15:08:51 BST 2019

8895

231.25

XLON

19295XJt9vi

Tue 22 Oct 15:09:01 BST 2019

1705

231.15

XLON

19295XJt9xk

Tue 22 Oct 15:09:01 BST 2019

793

231.15

CHIX

19295XJt9xl

Tue 22 Oct 15:09:01 BST 2019

2653

231.10

XLON

19295XJt9xm

Tue 22 Oct 15:09:01 BST 2019

1163

231.10

CHIX

19295XJt9xn

Tue 22 Oct 15:10:42 BST 2019

1385

230.95

CHIX

19295XJta7b

Tue 22 Oct 15:10:42 BST 2019

2215

230.95

XLON

19295XJta79

Tue 22 Oct 15:10:42 BST 2019

945

230.95

XLON

19295XJta7a

Tue 22 Oct 15:10:44 BST 2019

678

230.85

CHIX

19295XJta7h

Tue 22 Oct 15:10:44 BST 2019

1094

230.85

XLON

19295XJta7g

Tue 22 Oct 15:11:11 BST 2019

416

230.80

CHIX

19295XJtabk

Tue 22 Oct 15:11:11 BST 2019

678

230.80

CHIX

19295XJtabj

Tue 22 Oct 15:11:11 BST 2019

964

230.80

CHIX

19295XJtabl

Tue 22 Oct 15:11:11 BST 2019

780

230.80

XLON

19295XJtabg

Tue 22 Oct 15:11:11 BST 2019

3150

230.80

XLON

19295XJtabh

Tue 22 Oct 15:11:18 BST 2019

3291

230.75

CHIX

19295XJtacq

Tue 22 Oct 15:11:18 BST 2019

6054

230.75

XLON

19295XJtacn

Tue 22 Oct 15:11:18 BST 2019

1462

230.75

XLON

19295XJtaco

Tue 22 Oct 15:12:53 BST 2019

127

230.50

XLON

19295XJtaq1

Tue 22 Oct 15:12:56 BST 2019

4722

230.45

XLON

19295XJtaqt

Tue 22 Oct 15:12:57 BST 2019

2068

230.45

CHIX

19295XJtaqu

Tue 22 Oct 15:14:33 BST 2019

1000

230.40

XLON

19295XJtb1w

Tue 22 Oct 15:14:35 BST 2019

190

230.40

XLON

19295XJtb2h

Tue 22 Oct 15:14:35 BST 2019

1157

230.40

XLON

19295XJtb2i

Tue 22 Oct 15:14:53 BST 2019

918

230.40

CHIX

19295XJtb4y

Tue 22 Oct 15:14:53 BST 2019

113

230.40

XLON

19295XJtb4x

Tue 22 Oct 15:15:08 BST 2019

496

230.35

CHIX

19295XJtb81

Tue 22 Oct 15:15:08 BST 2019

1344

230.35

CHIX

19295XJtb82

Tue 22 Oct 15:15:08 BST 2019

4203

230.35

XLON

19295XJtb7y

Tue 22 Oct 15:15:08 BST 2019

134

230.35

XLON

19295XJtb7z

Tue 22 Oct 15:16:19 BST 2019

1918

230.20

XLON

19295XJtbhj

Tue 22 Oct 15:16:19 BST 2019

499

230.20

XLON

19295XJtbhk

Tue 22 Oct 15:16:19 BST 2019

1446

230.20

XLON

19295XJtbhi

Tue 22 Oct 15:16:19 BST 2019

840

230.20

CHIX

19295XJtbhn

Tue 22 Oct 15:16:19 BST 2019

680

230.20

CHIX

19295XJtbho

Tue 22 Oct 15:16:19 BST 2019

916

230.20

CHIX

19295XJtbhl

Tue 22 Oct 15:16:19 BST 2019

680

230.20

CHIX

19295XJtbhm

Tue 22 Oct 15:16:19 BST 2019

1449

230.20

XLON

19295XJtbhp

Tue 22 Oct 15:16:19 BST 2019

912

230.20

XLON

19295XJtbhq

Tue 22 Oct 15:17:29 BST 2019

1383

230.30

XLON

19295XJtbqi

Tue 22 Oct 15:17:29 BST 2019

679

230.30

CHIX

19295XJtbqj

Tue 22 Oct 15:18:52 BST 2019

196

230.55

XLON

19295XJtbzz

Tue 22 Oct 15:18:52 BST 2019

25

230.55

XLON

19295XJtbzx

Tue 22 Oct 15:18:52 BST 2019

1

230.55

XLON

19295XJtbzy

Tue 22 Oct 15:18:52 BST 2019

1735

230.55

XLON

19295XJtbzw

Tue 22 Oct 15:18:52 BST 2019

795

230.55

CHIX

19295XJtc00

Tue 22 Oct 15:18:52 BST 2019

245

230.55

XLON

19295XJtc01

Tue 22 Oct 15:18:54 BST 2019

219

230.50

XLON

19295XJtc05

Tue 22 Oct 15:19:04 BST 2019

847

230.45

CHIX

19295XJtc22

Tue 22 Oct 15:19:04 BST 2019

1932

230.45

XLON

19295XJtc20

Tue 22 Oct 15:19:04 BST 2019

324

230.45

XLON

19295XJtc24

Tue 22 Oct 15:19:12 BST 2019

345

230.40

CHIX

19295XJtc2y

Tue 22 Oct 15:19:12 BST 2019

524

230.40

CHIX

19295XJtc2x

Tue 22 Oct 15:19:34 BST 2019

2778

230.30

XLON

19295XJtc4m

Tue 22 Oct 15:19:34 BST 2019

1204

230.30

XLON

19295XJtc4l

Tue 22 Oct 15:19:34 BST 2019

588

230.30

CHIX

19295XJtc4q

Tue 22 Oct 15:19:34 BST 2019

597

230.30

CHIX

19295XJtc4r

Tue 22 Oct 15:19:34 BST 2019

679

230.30

CHIX

19295XJtc4o

Tue 22 Oct 15:19:34 BST 2019

1218

230.30

CHIX

19295XJtc4p

Tue 22 Oct 15:19:34 BST 2019

891

230.30

CHIX

19295XJtc4n

Tue 22 Oct 15:19:34 BST 2019

250

230.30

XLON

19295XJtc4s

Tue 22 Oct 15:19:55 BST 2019

764

230.20

CHIX

19295XJtc7j

Tue 22 Oct 15:19:55 BST 2019

399

230.20

CHIX

19295XJtc7k

Tue 22 Oct 15:20:11 BST 2019

482

230.30

XLON

19295XJtc9n

Tue 22 Oct 15:20:11 BST 2019

679

230.30

CHIX

19295XJtc9p

Tue 22 Oct 15:21:42 BST 2019

1654

230.45

XLON

19295XJtcnl

Tue 22 Oct 15:21:42 BST 2019

776

230.45

CHIX

19295XJtcnm

Tue 22 Oct 15:21:49 BST 2019

1361

230.45

XLON

19295XJtcou

Tue 22 Oct 15:21:49 BST 2019

679

230.45

CHIX

19295XJtcov

Tue 22 Oct 15:23:25 BST 2019

1678

230.90

XLON

19295XJtd3q

Tue 22 Oct 15:23:25 BST 2019

1463

230.90

CHIX

19295XJtd3s

Tue 22 Oct 15:23:25 BST 2019

860

230.90

BATE

19295XJtd3t

Tue 22 Oct 15:23:30 BST 2019

2626

230.90

XLON

19295XJtd4v

Tue 22 Oct 15:23:30 BST 2019

6949

230.90

XLON

19295XJtd4w

Tue 22 Oct 15:23:30 BST 2019

4190

230.90

CHIX

19295XJtd4x

Tue 22 Oct 15:23:42 BST 2019

625

230.85

XLON

19295XJtd69

Tue 22 Oct 15:23:42 BST 2019

358

230.85

CHIX

19295XJtd6b

Tue 22 Oct 15:23:42 BST 2019

678

230.85

CHIX

19295XJtd6c

Tue 22 Oct 15:23:42 BST 2019

413

230.85

CHIX

19295XJtd6a

Tue 22 Oct 15:24:10 BST 2019

678

230.85

CHIX

19295XJtd8o

Tue 22 Oct 15:24:10 BST 2019

564

230.85

XLON

19295XJtd8n

Tue 22 Oct 15:24:10 BST 2019

491

230.80

XLON

19295XJtd8p

Tue 22 Oct 15:24:10 BST 2019

440

230.80

XLON

19295XJtd8q

Tue 22 Oct 15:24:10 BST 2019

33

230.80

CHIX

19295XJtd8r

Tue 22 Oct 15:24:26 BST 2019

1502

230.70

XLON

19295XJtda6

Tue 22 Oct 15:24:26 BST 2019

705

230.70

CHIX

19295XJtda7

Tue 22 Oct 15:24:26 BST 2019

445

230.70

CHIX

19295XJtda8

Tue 22 Oct 15:25:45 BST 2019

640

231.10

CHIX

19295XJtdhl

Tue 22 Oct 15:25:47 BST 2019

1267

231.05

XLON

19295XJtdhm

Tue 22 Oct 15:25:47 BST 2019

68

231.05

CHIX

19295XJtdhn

Tue 22 Oct 15:25:47 BST 2019

868

231.05

CHIX

19295XJtdhp

Tue 22 Oct 15:25:47 BST 2019

609

231.05

CHIX

19295XJtdho

Tue 22 Oct 15:25:49 BST 2019

880

231.10

BATE

19295XJtdht

Tue 22 Oct 15:25:49 BST 2019

1057

231.10

BATE

19295XJtdhu

Tue 22 Oct 15:25:49 BST 2019

283

231.10

XLON

19295XJtdhv

Tue 22 Oct 15:25:49 BST 2019

2191

231.10

XLON

19295XJtdhw

Tue 22 Oct 15:25:49 BST 2019

1100

231.10

CHIX

19295XJtdhz

Tue 22 Oct 15:25:49 BST 2019

770

231.10

CHIX

19295XJtdhy

Tue 22 Oct 15:25:49 BST 2019

2252

231.10

BATE

19295XJtdhx

Tue 22 Oct 15:26:08 BST 2019

22

231.00

XLON

19295XJtdlc

Tue 22 Oct 15:26:08 BST 2019

1437

231.00

XLON

19295XJtdlf

Tue 22 Oct 15:26:08 BST 2019

2426

231.00

XLON

19295XJtdld

Tue 22 Oct 15:26:08 BST 2019

894

231.00

XLON

19295XJtdlg

Tue 22 Oct 15:26:08 BST 2019

626

231.00

CHIX

19295XJtdlj

Tue 22 Oct 15:26:08 BST 2019

1063

231.00

CHIX

19295XJtdlh

Tue 22 Oct 15:26:08 BST 2019

677

231.00

CHIX

19295XJtdli

Tue 22 Oct 15:26:08 BST 2019

51

231.00

CHIX

19295XJtdlk

Tue 22 Oct 15:26:11 BST 2019

1563

230.95

XLON

19295XJtdmc

Tue 22 Oct 15:26:11 BST 2019

318

230.95

CHIX

19295XJtdmg

Tue 22 Oct 15:26:11 BST 2019

734

230.95

CHIX

19295XJtdmf

Tue 22 Oct 15:26:11 BST 2019

539

230.95

CHIX

19295XJtdmi

Tue 22 Oct 15:26:26 BST 2019

265

230.85

CHIX

19295XJtdr6

Tue 22 Oct 15:26:26 BST 2019

926

230.85

CHIX

19295XJtdr5

Tue 22 Oct 15:26:26 BST 2019

27

230.85

XLON

19295XJtdr4

Tue 22 Oct 15:26:26 BST 2019

307

230.85

XLON

19295XJtdr7

Tue 22 Oct 15:28:06 BST 2019

2535

231.00

XLON

19295XJte72

Tue 22 Oct 15:28:06 BST 2019

62

231.00

CHIX

19295XJte73

Tue 22 Oct 15:28:06 BST 2019

987

231.00

CHIX

19295XJte76

Tue 22 Oct 15:28:06 BST 2019

1049

231.00

CHIX

19295XJte74

Tue 22 Oct 15:28:06 BST 2019

579

231.00

CHIX

19295XJte75

Tue 22 Oct 15:28:13 BST 2019

89

231.00

XLON

19295XJte8j

Tue 22 Oct 15:28:13 BST 2019

454

231.00

CHIX

19295XJte8n

Tue 22 Oct 15:28:14 BST 2019

1005

230.95

XLON

19295XJte9a

Tue 22 Oct 15:28:14 BST 2019

5078

230.95

XLON

19295XJte9b

Tue 22 Oct 15:28:14 BST 2019

2233

230.95

CHIX

19295XJte9c

Tue 22 Oct 15:28:44 BST 2019

29

230.95

XLON

19295XJtee9

Tue 22 Oct 15:28:55 BST 2019

345

230.95

XLON

19295XJteg3

Tue 22 Oct 15:28:55 BST 2019

1053

230.95

CHIX

19295XJteg6

Tue 22 Oct 15:28:55 BST 2019

430

230.95

CHIX

19295XJteg4

Tue 22 Oct 15:28:55 BST 2019

720

230.95

CHIX

19295XJteg5

Tue 22 Oct 15:28:55 BST 2019

221

230.95

XLON

19295XJteg8

Tue 22 Oct 15:29:09 BST 2019

678

230.95

CHIX

19295XJtekk

Tue 22 Oct 15:29:09 BST 2019

588

230.95

XLON

19295XJtekj

Tue 22 Oct 15:30:00 BST 2019

826

231.00

CHIX

19295XJteus

Tue 22 Oct 15:30:00 BST 2019

1886

231.00

XLON

19295XJteur

Tue 22 Oct 15:30:20 BST 2019

780

231.10

CHIX

19295XJtexv

Tue 22 Oct 15:30:20 BST 2019

977

231.10

CHIX

19295XJtexs

Tue 22 Oct 15:30:20 BST 2019

2229

231.10

XLON

19295XJtexr

Tue 22 Oct 15:30:55 BST 2019

1720

231.05

XLON

19295XJtf1u

Tue 22 Oct 15:30:55 BST 2019

1409

231.05

XLON

19295XJtf1s

Tue 22 Oct 15:30:55 BST 2019

1551

231.05

XLON

19295XJtf1t

Tue 22 Oct 15:30:55 BST 2019

228

231.05

CHIX

19295XJtf1w

Tue 22 Oct 15:30:55 BST 2019

884

231.05

CHIX

19295XJtf1v

Tue 22 Oct 15:30:55 BST 2019

728

231.05

CHIX

19295XJtf1y

Tue 22 Oct 15:30:55 BST 2019

793

231.05

CHIX

19295XJtf1z

Tue 22 Oct 15:30:55 BST 2019

449

231.05

CHIX

19295XJtf1x

Tue 22 Oct 15:32:51 BST 2019

236

231.20

XLON

19295XJtfcu

Tue 22 Oct 15:32:51 BST 2019

546

231.20

CHIX

19295XJtfcv

Tue 22 Oct 15:32:51 BST 2019

1500

231.20

XLON

19295XJtfcw

Tue 22 Oct 15:32:51 BST 2019

150

231.20

XLON

19295XJtfcx

Tue 22 Oct 15:32:51 BST 2019

1570

231.20

XLON

19295XJtfcy

Tue 22 Oct 15:33:02 BST 2019

990

231.30

XLON

19295XJtfdp

Tue 22 Oct 15:33:02 BST 2019

1197

231.30

XLON

19295XJtfdn

Tue 22 Oct 15:33:02 BST 2019

1923

231.30

XLON

19295XJtfdo

Tue 22 Oct 15:33:02 BST 2019

1446

231.30

XLON

19295XJtfdl

Tue 22 Oct 15:33:02 BST 2019

4247

231.30

XLON

19295XJtfdm

Tue 22 Oct 15:33:28 BST 2019

1494

231.25

XLON

19295XJtfgp

Tue 22 Oct 15:33:28 BST 2019

701

231.25

CHIX

19295XJtfgv

Tue 22 Oct 15:33:28 BST 2019

428

231.25

XLON

19295XJtfh0

Tue 22 Oct 15:33:33 BST 2019

793

231.20

CHIX

19295XJtfjv

Tue 22 Oct 15:33:33 BST 2019

1746

231.20

XLON

19295XJtfju

Tue 22 Oct 15:33:36 BST 2019

438

231.15

XLON

19295XJtfk9

Tue 22 Oct 15:33:36 BST 2019

495

231.15

XLON

19295XJtfk8

Tue 22 Oct 15:33:36 BST 2019

1048

231.15

CHIX

19295XJtfkn

Tue 22 Oct 15:33:36 BST 2019

677

231.15

CHIX

19295XJtfkl

Tue 22 Oct 15:33:36 BST 2019

952

231.15

CHIX

19295XJtfkj

Tue 22 Oct 15:33:36 BST 2019

1261

231.15

CHIX

19295XJtfkp

Tue 22 Oct 15:33:36 BST 2019

565

231.15

XLON

19295XJtfka

Tue 22 Oct 15:33:36 BST 2019

387

231.15

XLON

19295XJtfke

Tue 22 Oct 15:33:36 BST 2019

3883

231.15

XLON

19295XJtfkf

Tue 22 Oct 15:34:05 BST 2019

1509

231.15

XLON

19295XJtfp7

Tue 22 Oct 15:34:05 BST 2019

708

231.15

CHIX

19295XJtfp8

Tue 22 Oct 15:34:26 BST 2019

610

231.20

XLON

19295XJtfsg

Tue 22 Oct 15:34:26 BST 2019

677

231.20

CHIX

19295XJtfsh

Tue 22 Oct 15:35:21 BST 2019

5

231.25

XLON

19295XJtg30

Tue 22 Oct 15:35:21 BST 2019

48

231.25

XLON

19295XJtg31

Tue 22 Oct 15:35:21 BST 2019

12

231.25

XLON

19295XJtg32

Tue 22 Oct 15:35:22 BST 2019

454

231.25

XLON

19295XJtg3v

Tue 22 Oct 15:35:22 BST 2019

4545

231.25

XLON

19295XJtg3u

Tue 22 Oct 15:36:33 BST 2019

2144

231.25

XLON

19295XJtgbj

Tue 22 Oct 15:36:33 BST 2019

1623

231.25

XLON

19295XJtgbk

Tue 22 Oct 15:36:33 BST 2019

932

231.25

XLON

19295XJtgbl

Tue 22 Oct 15:36:48 BST 2019

798

231.35

XLON

19295XJtgcy

Tue 22 Oct 15:36:48 BST 2019

473

231.35

CHIX

19295XJtgcz

Tue 22 Oct 15:36:48 BST 2019

203

231.35

CHIX

19295XJtgd0

Tue 22 Oct 15:36:48 BST 2019

5546

231.30

XLON

19295XJtgd2

Tue 22 Oct 15:37:46 BST 2019

594

231.55

CHIX

19295XJtgj5

Tue 22 Oct 15:37:46 BST 2019

2620

231.55

XLON

19295XJtgj7

Tue 22 Oct 15:37:46 BST 2019

412

231.55

XLON

19295XJtgj8

Tue 22 Oct 15:37:46 BST 2019

1500

231.55

XLON

19295XJtgj6

Tue 22 Oct 15:38:01 BST 2019

339

231.60

XLON

19295XJtgkp

Tue 22 Oct 15:38:01 BST 2019

584

231.60

CHIX

19295XJtgkq

Tue 22 Oct 15:38:07 BST 2019

542

231.60

CHIX

19295XJtglo

Tue 22 Oct 15:38:12 BST 2019

1117

231.65

XLON

19295XJtgmb

Tue 22 Oct 15:38:12 BST 2019

2673

231.65

XLON

19295XJtgmc

Tue 22 Oct 15:38:12 BST 2019

4920

231.65

CHIX

19295XJtgmd

Tue 22 Oct 15:38:43 BST 2019

636

231.65

CHIX

19295XJtgpi

Tue 22 Oct 15:38:43 BST 2019

39

231.65

CHIX

19295XJtgpj

Tue 22 Oct 15:38:43 BST 2019

1134

231.65

XLON

19295XJtgpg

Tue 22 Oct 15:38:43 BST 2019

12

231.65

XLON

19295XJtgph

Tue 22 Oct 15:38:43 BST 2019

16

231.65

XLON

19295XJtgpk

Tue 22 Oct 15:38:46 BST 2019

1047

231.60

CHIX

19295XJtgpq

Tue 22 Oct 15:38:46 BST 2019

676

231.60

CHIX

19295XJtgpp

Tue 22 Oct 15:38:46 BST 2019

652

231.60

XLON

19295XJtgpo

Tue 22 Oct 15:39:02 BST 2019

542

231.60

CHIX

19295XJtgrh

Tue 22 Oct 15:39:02 BST 2019

1843

231.60

XLON

19295XJtgrg

Tue 22 Oct 15:39:02 BST 2019

808

231.60

CHIX

19295XJtgrk

Tue 22 Oct 15:39:44 BST 2019

230

231.55

XLON

19295XJtgxy

Tue 22 Oct 15:39:44 BST 2019

2227

231.55

XLON

19295XJtgxw

Tue 22 Oct 15:39:44 BST 2019

67

231.55

XLON

19295XJtgxx

Tue 22 Oct 15:41:00 BST 2019

1669

231.80

CHIX

19295XJth98

Tue 22 Oct 15:41:00 BST 2019

1200

231.80

CHIX

19295XJth95

Tue 22 Oct 15:41:00 BST 2019

1186

231.80

CHIX

19295XJth96

Tue 22 Oct 15:41:00 BST 2019

1084

231.80

CHIX

19295XJth94

Tue 22 Oct 15:41:00 BST 2019

1203

231.75

BATE

19295XJth97

Tue 22 Oct 15:41:00 BST 2019

2349

231.80

XLON

19295XJth99

Tue 22 Oct 15:41:00 BST 2019

4839

231.80

XLON

19295XJth9c

Tue 22 Oct 15:41:00 BST 2019

3867

231.80

XLON

19295XJth9a

Tue 22 Oct 15:41:00 BST 2019

1870

231.80

XLON

19295XJth9b

Tue 22 Oct 15:41:01 BST 2019

675

231.70

CHIX

19295XJth9q

Tue 22 Oct 15:41:01 BST 2019

384

231.70

CHIX

19295XJth9o

Tue 22 Oct 15:41:01 BST 2019

1357

231.70

CHIX

19295XJth9p

Tue 22 Oct 15:41:01 BST 2019

421

231.70

CHIX

19295XJth9m

Tue 22 Oct 15:41:01 BST 2019

7

231.70

XLON

19295XJth9r

Tue 22 Oct 15:41:01 BST 2019

3098

231.70

XLON

19295XJth9n

Tue 22 Oct 15:41:01 BST 2019

1094

231.70

XLON

19295XJth9s

Tue 22 Oct 15:41:01 BST 2019

535

231.65

CHIX

19295XJth9t

Tue 22 Oct 15:41:07 BST 2019

546

231.60

CHIX

19295XJthah

Tue 22 Oct 15:41:22 BST 2019

1314

231.60

XLON

19295XJthcb

Tue 22 Oct 15:41:22 BST 2019

1758