Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:50 23-Oct-2019
Number 9334Q17

RNS Number : 9334Q
Glencore PLC
23 October 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

23 October 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,811,282

Lowest price paid per share (GBp):

229.5000

Highest price paid per share (GBp):

236.0500

Volume weighted average price paid per share (GBp):

234.2507

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,154,863,633 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,431,336,433. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        23 October 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 23 Oct 16:29:55 BST 2019

4647

234.60

CHIX

19296XJvhjk

Wed 23 Oct 16:29:55 BST 2019

3269

234.60

XLON

19296XJvhjh

Wed 23 Oct 16:29:54 BST 2019

2801

234.60

XLON

19296XJvhij

Wed 23 Oct 16:29:54 BST 2019

1500

234.60

XLON

19296XJvhii

Wed 23 Oct 16:29:54 BST 2019

6865

234.60

CHIX

19296XJvhi4

Wed 23 Oct 16:29:54 BST 2019

1500

234.60

XLON

19296XJvhi0

Wed 23 Oct 16:29:54 BST 2019

1487

234.60

XLON

19296XJvhi1

Wed 23 Oct 16:29:52 BST 2019

380

234.60

XLON

19296XJvhhr

Wed 23 Oct 16:29:51 BST 2019

405

234.60

CHIX

19296XJvhhq

Wed 23 Oct 16:29:51 BST 2019

667

234.55

CHIX

19296XJvhho

Wed 23 Oct 16:29:51 BST 2019

223

234.55

CHIX

19296XJvhhp

Wed 23 Oct 16:29:36 BST 2019

553

234.60

CHIX

19296XJvhfa

Wed 23 Oct 16:29:36 BST 2019

338

234.60

CHIX

19296XJvhfb

Wed 23 Oct 16:29:35 BST 2019

114

234.60

CHIX

19296XJvhf7

Wed 23 Oct 16:29:35 BST 2019

763

234.60

XLON

19296XJvhf5

Wed 23 Oct 16:29:35 BST 2019

24

234.60

XLON

19296XJvhf6

Wed 23 Oct 16:29:32 BST 2019

1036

234.60

CHIX

19296XJvhf0

Wed 23 Oct 16:29:32 BST 2019

2540

234.60

XLON

19296XJvhey

Wed 23 Oct 16:29:32 BST 2019

208

234.60

XLON

19296XJvhez

Wed 23 Oct 16:29:30 BST 2019

28

234.65

XLON

19296XJvhem

Wed 23 Oct 16:29:30 BST 2019

380

234.65

CHIX

19296XJvheq

Wed 23 Oct 16:29:30 BST 2019

667

234.65

CHIX

19296XJvheo

Wed 23 Oct 16:29:24 BST 2019

614

234.65

XLON

19296XJvhdo

Wed 23 Oct 16:29:18 BST 2019

1052

234.60

CHIX

19296XJvhdb

Wed 23 Oct 16:29:18 BST 2019

2579

234.60

XLON

19296XJvhda

Wed 23 Oct 16:29:10 BST 2019

434

234.55

CHIX

19296XJvhcx

Wed 23 Oct 16:29:10 BST 2019

846

234.55

CHIX

19296XJvhcv

Wed 23 Oct 16:29:10 BST 2019

541

234.55

CHIX

19296XJvhcw

Wed 23 Oct 16:29:10 BST 2019

667

234.55

CHIX

19296XJvhcu

Wed 23 Oct 16:29:10 BST 2019

463

234.55

XLON

19296XJvhct

Wed 23 Oct 16:29:10 BST 2019

86

234.55

XLON

19296XJvhcs

Wed 23 Oct 16:29:03 BST 2019

1021

234.60

BATE

19296XJvhc4

Wed 23 Oct 16:29:03 BST 2019

750

234.60

CHIX

19296XJvhc3

Wed 23 Oct 16:29:03 BST 2019

1716

234.60

XLON

19296XJvhc2

Wed 23 Oct 16:28:57 BST 2019

550

234.60

CHIX

19296XJvhb9

Wed 23 Oct 16:28:57 BST 2019

2037

234.60

CHIX

19296XJvhb7

Wed 23 Oct 16:28:57 BST 2019

667

234.60

CHIX

19296XJvhb8

Wed 23 Oct 16:28:57 BST 2019

765

234.60

CHIX

19296XJvhbb

Wed 23 Oct 16:28:57 BST 2019

7

234.60

XLON

19296XJvhb5

Wed 23 Oct 16:28:57 BST 2019

195

234.60

XLON

19296XJvhb6

Wed 23 Oct 16:28:57 BST 2019

4998

234.60

XLON

19296XJvhb3

Wed 23 Oct 16:28:57 BST 2019

604

234.60

XLON

19296XJvhb4

Wed 23 Oct 16:28:11 BST 2019

667

234.55

CHIX

19296XJvh84

Wed 23 Oct 16:28:11 BST 2019

667

234.55

CHIX

19296XJvh85

Wed 23 Oct 16:28:11 BST 2019

684

234.55

CHIX

19296XJvh86

Wed 23 Oct 16:28:11 BST 2019

1289

234.55

XLON

19296XJvh83

Wed 23 Oct 16:28:11 BST 2019

1001

234.55

XLON

19296XJvh82

Wed 23 Oct 16:27:31 BST 2019

1726

234.55

CHIX

19296XJvh51

Wed 23 Oct 16:27:31 BST 2019

548

234.55

CHIX

19296XJvh52

Wed 23 Oct 16:27:31 BST 2019

1194

234.55

CHIX

19296XJvh50

Wed 23 Oct 16:27:31 BST 2019

1147

234.55

CHIX

19296XJvh4x

Wed 23 Oct 16:27:31 BST 2019

667

234.55

CHIX

19296XJvh4y

Wed 23 Oct 16:27:31 BST 2019

689

234.55

CHIX

19296XJvh4z

Wed 23 Oct 16:27:31 BST 2019

2929

234.55

XLON

19296XJvh4w

Wed 23 Oct 16:27:31 BST 2019

6

234.55

XLON

19296XJvh4u

Wed 23 Oct 16:27:31 BST 2019

1576

234.55

XLON

19296XJvh4v

Wed 23 Oct 16:27:31 BST 2019

2814

234.55

XLON

19296XJvh4s

Wed 23 Oct 16:27:31 BST 2019

496

234.55

XLON

19296XJvh4t

Wed 23 Oct 16:27:00 BST 2019

997

234.60

XLON

19296XJvh37

Wed 23 Oct 16:27:00 BST 2019

187

234.60

XLON

19296XJvh38

Wed 23 Oct 16:27:00 BST 2019

2298

234.60

XLON

19296XJvh39

Wed 23 Oct 16:27:00 BST 2019

937

234.60

CHIX

19296XJvh3b

Wed 23 Oct 16:27:00 BST 2019

396

234.60

CHIX

19296XJvh3c

Wed 23 Oct 16:27:00 BST 2019

667

234.60

CHIX

19296XJvh3a

Wed 23 Oct 16:24:27 BST 2019

667

234.45

CHIX

19296XJvgpd

Wed 23 Oct 16:24:27 BST 2019

1048

234.45

CHIX

19296XJvgpb

Wed 23 Oct 16:24:27 BST 2019

754

234.45

CHIX

19296XJvgpc

Wed 23 Oct 16:24:27 BST 2019

56

234.45

XLON

19296XJvgpa

Wed 23 Oct 16:24:19 BST 2019

784

234.50

CHIX

19296XJvgoa

Wed 23 Oct 16:24:19 BST 2019

2292

234.50

CHIX

19296XJvgob

Wed 23 Oct 16:24:19 BST 2019

278

234.50

CHIX

19296XJvgo9

Wed 23 Oct 16:24:19 BST 2019

1299

234.50

CHIX

19296XJvgo8

Wed 23 Oct 16:24:19 BST 2019

5624

234.50

XLON

19296XJvgo7

Wed 23 Oct 16:24:01 BST 2019

774

234.55

CHIX

19296XJvgmj

Wed 23 Oct 16:24:01 BST 2019

813

234.55

XLON

19296XJvgmi

Wed 23 Oct 16:24:01 BST 2019

1011

234.55

XLON

19296XJvgmh

Wed 23 Oct 16:23:11 BST 2019

705

234.45

XLON

19296XJvgis

Wed 23 Oct 16:23:11 BST 2019

233

234.45

XLON

19296XJvgit

Wed 23 Oct 16:23:11 BST 2019

2567

234.45

XLON

19296XJvgiq

Wed 23 Oct 16:23:11 BST 2019

307

234.45

XLON

19296XJvgir

Wed 23 Oct 16:23:11 BST 2019

3188

234.50

XLON

19296XJvgio

Wed 23 Oct 16:23:11 BST 2019

1919

234.50

XLON

19296XJvgip

Wed 23 Oct 16:23:07 BST 2019

1698

234.55

XLON

19296XJvghz

Wed 23 Oct 16:23:07 BST 2019

1167

234.55

CHIX

19296XJvghy

Wed 23 Oct 16:23:07 BST 2019

2863

234.55

XLON

19296XJvghx

Wed 23 Oct 16:22:47 BST 2019

1257

234.50

CHIX

19296XJvgfk

Wed 23 Oct 16:22:47 BST 2019

479

234.50

XLON

19296XJvgfa

Wed 23 Oct 16:22:47 BST 2019

126

234.50

XLON

19296XJvgf9

Wed 23 Oct 16:22:47 BST 2019

2380

234.50

XLON

19296XJvgf8

Wed 23 Oct 16:22:47 BST 2019

174

234.50

XLON

19296XJvgf7

Wed 23 Oct 16:22:47 BST 2019

78

234.50

XLON

19296XJvgf4

Wed 23 Oct 16:22:47 BST 2019

1111

234.50

CHIX

19296XJvgfc

Wed 23 Oct 16:22:47 BST 2019

667

234.50

CHIX

19296XJvgfj

Wed 23 Oct 16:22:47 BST 2019

335

234.50

CHIX

19296XJvgff

Wed 23 Oct 16:22:47 BST 2019

339

234.50

CHIX

19296XJvgfg

Wed 23 Oct 16:22:47 BST 2019

971

234.50

CHIX

19296XJvgfe

Wed 23 Oct 16:22:28 BST 2019

2645

234.50

XLON

19296XJvgbz

Wed 23 Oct 16:22:11 BST 2019

667

234.55

CHIX

19296XJvgai

Wed 23 Oct 16:22:11 BST 2019

507

234.55

CHIX

19296XJvgaj

Wed 23 Oct 16:22:11 BST 2019

715

234.55

CHIX

19296XJvgah

Wed 23 Oct 16:22:11 BST 2019

834

234.55

XLON

19296XJvgaf

Wed 23 Oct 16:22:11 BST 2019

1636

234.55

XLON

19296XJvgag

Wed 23 Oct 16:21:30 BST 2019

2118

234.45

XLON

19296XJvg77

Wed 23 Oct 16:21:30 BST 2019

220

234.45

XLON

19296XJvg76

Wed 23 Oct 16:21:30 BST 2019

864

234.45

CHIX

19296XJvg79

Wed 23 Oct 16:21:30 BST 2019

819

234.45

CHIX

19296XJvg78

Wed 23 Oct 16:21:30 BST 2019

1788

234.45

XLON

19296XJvg75

Wed 23 Oct 16:20:53 BST 2019

121

234.40

XLON

19296XJvg4h

Wed 23 Oct 16:20:53 BST 2019

121

234.40

XLON

19296XJvg4g

Wed 23 Oct 16:20:53 BST 2019

121

234.40

XLON

19296XJvg4f

Wed 23 Oct 16:20:53 BST 2019

121

234.40

XLON

19296XJvg4d

Wed 23 Oct 16:20:53 BST 2019

121

234.40

XLON

19296XJvg4c

Wed 23 Oct 16:20:53 BST 2019

121

234.40

XLON

19296XJvg4b

Wed 23 Oct 16:20:53 BST 2019

121

234.40

XLON

19296XJvg4a

Wed 23 Oct 16:20:53 BST 2019

1163

234.40

XLON

19296XJvg3y

Wed 23 Oct 16:20:53 BST 2019

837

234.40

XLON

19296XJvg3z

Wed 23 Oct 16:20:53 BST 2019

197

234.40

XLON

19296XJvg40

Wed 23 Oct 16:20:53 BST 2019

572

234.40

XLON

19296XJvg41

Wed 23 Oct 16:20:53 BST 2019

824

234.40

XLON

19296XJvg42

Wed 23 Oct 16:20:53 BST 2019

201

234.40

XLON

19296XJvg43

Wed 23 Oct 16:20:53 BST 2019

668

234.40

CHIX

19296XJvg48

Wed 23 Oct 16:20:53 BST 2019

668

234.40

CHIX

19296XJvg49

Wed 23 Oct 16:20:53 BST 2019

89

234.40

CHIX

19296XJvg47

Wed 23 Oct 16:20:53 BST 2019

375

234.40

CHIX

19296XJvg46

Wed 23 Oct 16:20:53 BST 2019

668

234.40

CHIX

19296XJvg44

Wed 23 Oct 16:20:53 BST 2019

668

234.40

CHIX

19296XJvg45

Wed 23 Oct 16:18:04 BST 2019

2687

234.35

CHIX

19296XJvfnn

Wed 23 Oct 16:18:04 BST 2019

8764

234.35

XLON

19296XJvfnm

Wed 23 Oct 16:17:25 BST 2019

1100

234.35

XLON

19296XJvflu

Wed 23 Oct 16:17:19 BST 2019

1555

234.40

CHIX

19296XJvfla

Wed 23 Oct 16:17:19 BST 2019

737

234.40

CHIX

19296XJvfl9

Wed 23 Oct 16:17:19 BST 2019

1011

234.40

CHIX

19296XJvfl7

Wed 23 Oct 16:17:19 BST 2019

279

234.40

CHIX

19296XJvfl8

Wed 23 Oct 16:17:19 BST 2019

3815

234.40

XLON

19296XJvfl6

Wed 23 Oct 16:17:16 BST 2019

530

234.40

XLON

19296XJvfkl

Wed 23 Oct 16:17:10 BST 2019

753

234.40

XLON

19296XJvfkb

Wed 23 Oct 16:17:10 BST 2019

400

234.40

XLON

19296XJvfka

Wed 23 Oct 16:16:55 BST 2019

2818

234.45

XLON

19296XJvfjq

Wed 23 Oct 16:16:55 BST 2019

252

234.45

XLON

19296XJvfjp

Wed 23 Oct 16:16:55 BST 2019

2602

234.45

XLON

19296XJvfjo

Wed 23 Oct 16:16:55 BST 2019

2311

234.45

CHIX

19296XJvfju

Wed 23 Oct 16:16:55 BST 2019

506

234.45

CHIX

19296XJvfjs

Wed 23 Oct 16:16:55 BST 2019

482

234.45

CHIX

19296XJvfjt

Wed 23 Oct 16:16:55 BST 2019

2413

234.45

CHIX

19296XJvfjr

Wed 23 Oct 16:16:11 BST 2019

194

234.45

XLON

19296XJvfgt

Wed 23 Oct 16:16:11 BST 2019

5922

234.45

XLON

19296XJvfgs

Wed 23 Oct 16:16:05 BST 2019

1319

234.50

CHIX

19296XJvfg4

Wed 23 Oct 16:16:05 BST 2019

835

234.50

CHIX

19296XJvfg5

Wed 23 Oct 16:16:05 BST 2019

667

234.50

CHIX

19296XJvfg6

Wed 23 Oct 16:16:05 BST 2019

3235

234.50

XLON

19296XJvfg2

Wed 23 Oct 16:16:05 BST 2019

1404

234.50

XLON

19296XJvfg3

Wed 23 Oct 16:16:05 BST 2019

2047

234.50

XLON

19296XJvfg1

Wed 23 Oct 16:15:36 BST 2019

787

234.55

CHIX

19296XJvfey

Wed 23 Oct 16:15:36 BST 2019

174

234.55

XLON

19296XJvfev

Wed 23 Oct 16:15:36 BST 2019

898

234.55

XLON

19296XJvfeu

Wed 23 Oct 16:15:36 BST 2019

370

234.55

CHIX

19296XJvfex

Wed 23 Oct 16:15:36 BST 2019

667

234.55

CHIX

19296XJvfew

Wed 23 Oct 16:14:26 BST 2019

2741

234.45

CHIX

19296XJvfas

Wed 23 Oct 16:14:26 BST 2019

791

234.45

XLON

19296XJvfar

Wed 23 Oct 16:14:22 BST 2019

5936

234.45

XLON

19296XJvfaj

Wed 23 Oct 16:14:18 BST 2019

667

234.50

CHIX

19296XJvfad

Wed 23 Oct 16:14:18 BST 2019

1286

234.50

CHIX

19296XJvfab

Wed 23 Oct 16:14:18 BST 2019

645

234.50

CHIX

19296XJvfac

Wed 23 Oct 16:14:18 BST 2019

143

234.50

XLON

19296XJvfaa

Wed 23 Oct 16:14:18 BST 2019

1177

234.50

XLON

19296XJvfa9

Wed 23 Oct 16:14:18 BST 2019

3156

234.50

XLON

19296XJvfa7

Wed 23 Oct 16:14:00 BST 2019

625

234.55

CHIX

19296XJvf9f

Wed 23 Oct 16:14:00 BST 2019

200

234.55

CHIX

19296XJvf9e

Wed 23 Oct 16:13:50 BST 2019

667

234.55

CHIX

19296XJvf8z

Wed 23 Oct 16:13:50 BST 2019

567

234.55

XLON

19296XJvf8y

Wed 23 Oct 16:13:50 BST 2019

200

234.55

XLON

19296XJvf8x

Wed 23 Oct 16:09:53 BST 2019

211

234.20

XLON

19296XJveu9

Wed 23 Oct 16:09:53 BST 2019

2915

234.20

XLON

19296XJveu8

Wed 23 Oct 16:09:53 BST 2019

1772

234.20

XLON

19296XJveu6

Wed 23 Oct 16:09:53 BST 2019

5666

234.20

XLON

19296XJveu4

Wed 23 Oct 16:09:53 BST 2019

4303

234.20

CHIX

19296XJveu0

Wed 23 Oct 16:09:53 BST 2019

4488

234.25

CHIX

19296XJvety

Wed 23 Oct 16:09:53 BST 2019

11019

234.25

XLON

19296XJvetx

Wed 23 Oct 16:09:53 BST 2019

151

234.25

XLON

19296XJvetv

Wed 23 Oct 16:09:52 BST 2019

4891

234.30

XLON

19296XJveto

Wed 23 Oct 16:09:52 BST 2019

1667

234.30

CHIX

19296XJvetp

Wed 23 Oct 16:09:52 BST 2019

327

234.30

CHIX

19296XJvetg

Wed 23 Oct 16:09:52 BST 2019

883

234.35

XLON

19296XJvet8

Wed 23 Oct 16:09:52 BST 2019

195

234.35

XLON

19296XJvet9

Wed 23 Oct 16:09:52 BST 2019

449

234.35

XLON

19296XJvet6

Wed 23 Oct 16:09:52 BST 2019

1924

234.35

XLON

19296XJvet7

Wed 23 Oct 16:09:52 BST 2019

785

234.35

CHIX

19296XJvetb

Wed 23 Oct 16:09:52 BST 2019

791

234.35

CHIX

19296XJvetc

Wed 23 Oct 16:09:52 BST 2019

668

234.35

CHIX

19296XJveta

Wed 23 Oct 16:09:52 BST 2019

974

234.35

CHIX

19296XJvetf

Wed 23 Oct 16:09:52 BST 2019

668

234.35

CHIX

19296XJvetd

Wed 23 Oct 16:09:52 BST 2019

401

234.35

CHIX

19296XJvete

Wed 23 Oct 16:08:17 BST 2019

1189

234.30

CHIX

19296XJvemy

Wed 23 Oct 16:08:17 BST 2019

2915

234.30

XLON

19296XJvemw

Wed 23 Oct 16:08:17 BST 2019

15

234.30

XLON

19296XJvemx

Wed 23 Oct 16:07:35 BST 2019

410

234.25

CHIX

19296XJvekw

Wed 23 Oct 16:07:35 BST 2019

1047

234.25

CHIX

19296XJvekv

Wed 23 Oct 16:07:35 BST 2019

2565

234.25

XLON

19296XJveku

Wed 23 Oct 16:07:34 BST 2019

103

234.30

CHIX

19296XJvekr

Wed 23 Oct 16:07:34 BST 2019

384

234.30

CHIX

19296XJvekq

Wed 23 Oct 16:07:34 BST 2019

2933

234.30

XLON

19296XJvekj

Wed 23 Oct 16:07:34 BST 2019

590

234.30

CHIX

19296XJveko

Wed 23 Oct 16:07:34 BST 2019

1383

234.30

CHIX

19296XJvekp

Wed 23 Oct 16:07:34 BST 2019

885

234.30

CHIX

19296XJvekm

Wed 23 Oct 16:07:34 BST 2019

455

234.30

CHIX

19296XJvekn

Wed 23 Oct 16:07:34 BST 2019

750

234.30

CHIX

19296XJvekk

Wed 23 Oct 16:07:34 BST 2019

737

234.30

CHIX

19296XJvekl

Wed 23 Oct 16:07:34 BST 2019

1400

234.30

XLON

19296XJveki

Wed 23 Oct 16:07:34 BST 2019

1716

234.30

XLON

19296XJvekg

Wed 23 Oct 16:07:34 BST 2019

1684

234.30

XLON

19296XJvekh

Wed 23 Oct 16:07:01 BST 2019

3

234.35

CHIX

19296XJveip

Wed 23 Oct 16:07:01 BST 2019

25

234.35

XLON

19296XJveig

Wed 23 Oct 16:07:01 BST 2019

2334

234.35

XLON

19296XJveih

Wed 23 Oct 16:07:01 BST 2019

1184

234.35

XLON

19296XJveie

Wed 23 Oct 16:07:01 BST 2019

952

234.35

CHIX

19296XJveio

Wed 23 Oct 16:07:01 BST 2019

844

234.35

CHIX

19296XJveim

Wed 23 Oct 16:07:01 BST 2019

595

234.35

CHIX

19296XJvein

Wed 23 Oct 16:07:01 BST 2019

250

234.35

CHIX

19296XJveil

Wed 23 Oct 16:07:01 BST 2019

668

234.35

CHIX

19296XJveij

Wed 23 Oct 16:05:34 BST 2019

3658

234.35

XLON

19296XJveco

Wed 23 Oct 16:05:34 BST 2019

1774

234.35

XLON

19296XJvecn

Wed 23 Oct 16:05:34 BST 2019

775

234.35

CHIX

19296XJvecp

Wed 23 Oct 16:05:34 BST 2019

1490

234.35

CHIX

19296XJvecq

Wed 23 Oct 16:03:32 BST 2019

433

234.25

XLON

19296XJve1l

Wed 23 Oct 16:03:32 BST 2019

1399

234.25

XLON

19296XJve1k

Wed 23 Oct 16:03:32 BST 2019

1851

234.25

XLON

19296XJve1i

Wed 23 Oct 16:03:32 BST 2019

124

234.25

XLON

19296XJve1h

Wed 23 Oct 16:03:32 BST 2019

1876

234.25

XLON

19296XJve1g

Wed 23 Oct 16:03:32 BST 2019

668

234.25

CHIX

19296XJve1p

Wed 23 Oct 16:03:32 BST 2019

1082

234.25

CHIX

19296XJve1o

Wed 23 Oct 16:03:32 BST 2019

294

234.25

CHIX

19296XJve1n

Wed 23 Oct 16:03:32 BST 2019

775

234.25

CHIX

19296XJve1m

Wed 23 Oct 16:03:32 BST 2019

602

234.25

CHIX

19296XJve1j

Wed 23 Oct 16:03:32 BST 2019

3289

234.30

XLON

19296XJve1a

Wed 23 Oct 16:03:32 BST 2019

8

234.30

XLON

19296XJve16

Wed 23 Oct 16:03:32 BST 2019

6

234.30

XLON

19296XJve15

Wed 23 Oct 16:03:32 BST 2019

105

234.30

XLON

19296XJve18

Wed 23 Oct 16:03:32 BST 2019

764

234.30

XLON

19296XJve17

Wed 23 Oct 16:03:32 BST 2019

1297

234.30

XLON

19296XJve19

Wed 23 Oct 16:03:32 BST 2019

1341

234.30

CHIX

19296XJve1f

Wed 23 Oct 16:03:32 BST 2019

359

234.30

CHIX

19296XJve1e

Wed 23 Oct 16:03:32 BST 2019

1483

234.30

CHIX

19296XJve1b

Wed 23 Oct 16:03:32 BST 2019

668

234.30

CHIX

19296XJve1d

Wed 23 Oct 16:03:32 BST 2019

668

234.30

CHIX

19296XJve1c

Wed 23 Oct 16:03:12 BST 2019

727

234.35

CHIX

19296XJve01

Wed 23 Oct 16:03:12 BST 2019

668

234.35

CHIX

19296XJve00

Wed 23 Oct 16:03:12 BST 2019

668

234.35

CHIX

19296XJve02

Wed 23 Oct 16:03:12 BST 2019

895

234.35

XLON

19296XJvdzw

Wed 23 Oct 16:03:12 BST 2019

1278

234.35

XLON

19296XJvdzz

Wed 23 Oct 16:03:12 BST 2019

218

234.35

XLON

19296XJvdzy

Wed 23 Oct 16:02:41 BST 2019

668

234.35

CHIX

19296XJvdwb

Wed 23 Oct 16:02:41 BST 2019

673

234.35

XLON

19296XJvdwa

Wed 23 Oct 16:02:41 BST 2019

2497

234.35

XLON

19296XJvdw9

Wed 23 Oct 16:02:41 BST 2019

668

234.35

CHIX

19296XJvdw5

Wed 23 Oct 16:02:41 BST 2019

2554

234.35

CHIX

19296XJvdw6

Wed 23 Oct 16:02:41 BST 2019

1029

234.35

XLON

19296XJvdw7

Wed 23 Oct 16:02:41 BST 2019

3771

234.35

XLON

19296XJvdw8

Wed 23 Oct 16:02:14 BST 2019

129

234.40

XLON

19296XJvdtr

Wed 23 Oct 16:02:14 BST 2019

27

234.40

XLON

19296XJvdtu

Wed 23 Oct 16:02:14 BST 2019

770

234.40

XLON

19296XJvdtq

Wed 23 Oct 16:02:14 BST 2019

668

234.40

CHIX

19296XJvdtv

Wed 23 Oct 16:02:08 BST 2019

523

234.45

CHIX

19296XJvdtd

Wed 23 Oct 16:02:07 BST 2019

954

234.50

CHIX

19296XJvdt9

Wed 23 Oct 16:02:07 BST 2019

1061

234.50

CHIX

19296XJvdt8

Wed 23 Oct 16:02:07 BST 2019

2603

234.50

XLON

19296XJvdt3

Wed 23 Oct 16:02:07 BST 2019

1

234.50

XLON

19296XJvdt6

Wed 23 Oct 16:02:07 BST 2019

2338

234.50

XLON

19296XJvdt7

Wed 23 Oct 16:00:54 BST 2019

3632

234.30

XLON

19296XJvdm6

Wed 23 Oct 16:00:50 BST 2019

606

234.35

CHIX

19296XJvdlj

Wed 23 Oct 16:00:50 BST 2019

1230

234.35

CHIX

19296XJvdlc

Wed 23 Oct 16:00:50 BST 2019

3015

234.35

XLON

19296XJvdlb

Wed 23 Oct 16:00:50 BST 2019

668

234.40

CHIX

19296XJvdla

Wed 23 Oct 16:00:50 BST 2019

154

234.40

CHIX

19296XJvdl9

Wed 23 Oct 16:00:50 BST 2019

456

234.40

CHIX

19296XJvdl4

Wed 23 Oct 16:00:50 BST 2019

357

234.40

CHIX

19296XJvdl3

Wed 23 Oct 16:00:50 BST 2019

823

234.40

CHIX

19296XJvdl6

Wed 23 Oct 16:00:50 BST 2019

668

234.40

CHIX

19296XJvdl5

Wed 23 Oct 16:00:50 BST 2019

411

234.40

CHIX

19296XJvdl8

Wed 23 Oct 16:00:50 BST 2019

668

234.40

CHIX

19296XJvdl7

Wed 23 Oct 16:00:50 BST 2019

1483

234.40

XLON

19296XJvdl2

Wed 23 Oct 16:00:50 BST 2019

563

234.40

XLON

19296XJvdl1

Wed 23 Oct 16:00:50 BST 2019

532

234.40

XLON

19296XJvdl0

Wed 23 Oct 15:59:42 BST 2019

767

234.20

CHIX

19296XJvdbz

Wed 23 Oct 15:59:42 BST 2019

5692

234.20

XLON

19296XJvdbt

Wed 23 Oct 15:59:42 BST 2019

2320

234.20

CHIX

19296XJvdbw

Wed 23 Oct 15:58:28 BST 2019

360

234.10

XLON

19296XJvd5z

Wed 23 Oct 15:58:28 BST 2019

195

234.10

XLON

19296XJvd60

Wed 23 Oct 15:58:28 BST 2019

717

234.10

CHIX

19296XJvd61

Wed 23 Oct 15:57:30 BST 2019

74

233.90

XLON

19296XJvd2n

Wed 23 Oct 15:56:20 BST 2019

3588

233.95

XLON

19296XJvcy3

Wed 23 Oct 15:56:20 BST 2019

1463

233.95

CHIX

19296XJvcy4

Wed 23 Oct 15:55:25 BST 2019

2600

234.05

CHIX

19296XJvcu2

Wed 23 Oct 15:55:25 BST 2019

3776

234.05

XLON

19296XJvcu1

Wed 23 Oct 15:55:25 BST 2019

834

234.10

XLON

19296XJvcu0

Wed 23 Oct 15:55:25 BST 2019

807

234.10

XLON

19296XJvctz

Wed 23 Oct 15:55:09 BST 2019

2000

234.10

XLON

19296XJvcst

Wed 23 Oct 15:55:09 BST 2019

1485

234.10

CHIX

19296XJvcsu

Wed 23 Oct 15:54:28 BST 2019

2951

234.15

XLON

19296XJvcpa

Wed 23 Oct 15:54:28 BST 2019

436

234.15

XLON

19296XJvcp8

Wed 23 Oct 15:54:28 BST 2019

2049

234.15

CHIX

19296XJvcp9

Wed 23 Oct 15:54:28 BST 2019

1491

234.20

CHIX

19296XJvcp7

Wed 23 Oct 15:54:28 BST 2019

1786

234.18

CHIX

19296XJvcp6

Wed 23 Oct 15:54:28 BST 2019

484

234.20

XLON

19296XJvcp5

Wed 23 Oct 15:54:28 BST 2019

973

234.20

CHIX

19296XJvcp3

Wed 23 Oct 15:54:28 BST 2019

1598

234.20

CHIX

19296XJvcp4

Wed 23 Oct 15:54:28 BST 2019

2385

234.20

XLON

19296XJvcp1

Wed 23 Oct 15:54:28 BST 2019

3922

234.20

XLON

19296XJvcp2

Wed 23 Oct 15:52:15 BST 2019

698

234.15

CHIX

19296XJvcfq

Wed 23 Oct 15:52:15 BST 2019

3355

234.15

XLON

19296XJvcfp

Wed 23 Oct 15:51:40 BST 2019

919

234.20

CHIX

19296XJvccn

Wed 23 Oct 15:51:40 BST 2019

1705

234.20

CHIX

19296XJvccm

Wed 23 Oct 15:51:40 BST 2019

142

234.20

XLON

19296XJvccl

Wed 23 Oct 15:51:40 BST 2019

4183

234.20

XLON

19296XJvcck

Wed 23 Oct 15:51:09 BST 2019

668

234.30

XLON

19296XJvcap

Wed 23 Oct 15:51:09 BST 2019

863

234.30

XLON

19296XJvcao

Wed 23 Oct 15:51:09 BST 2019

1500

234.30

XLON

19296XJvcaq

Wed 23 Oct 15:51:09 BST 2019

802

234.30

CHIX

19296XJvcar

Wed 23 Oct 15:50:34 BST 2019

2118

234.30

XLON

19296XJvc8a

Wed 23 Oct 15:50:34 BST 2019

5650

234.30

XLON

19296XJvc8e

Wed 23 Oct 15:50:34 BST 2019

720

234.30

XLON

19296XJvc8d

Wed 23 Oct 15:50:11 BST 2019

2551

234.40

CHIX

19296XJvc6m

Wed 23 Oct 15:50:11 BST 2019

281

234.40

CHIX

19296XJvc6l

Wed 23 Oct 15:50:11 BST 2019

6259

234.40

XLON

19296XJvc6k

Wed 23 Oct 15:50:01 BST 2019

2397

234.45

XLON

19296XJvc4v

Wed 23 Oct 15:49:22 BST 2019

668

234.35

CHIX

19296XJvbyp

Wed 23 Oct 15:49:22 BST 2019

701

234.35

CHIX

19296XJvbyo

Wed 23 Oct 15:49:22 BST 2019

213

234.35

XLON

19296XJvbym

Wed 23 Oct 15:49:22 BST 2019

1602

234.35

XLON

19296XJvbyl

Wed 23 Oct 15:49:22 BST 2019

550

234.35

XLON

19296XJvbyn

Wed 23 Oct 15:49:16 BST 2019

1559

234.40

XLON

19296XJvbxo

Wed 23 Oct 15:49:16 BST 2019

682

234.40

CHIX

19296XJvbxp

Wed 23 Oct 15:49:16 BST 2019

1806

234.40

XLON

19296XJvbxj

Wed 23 Oct 15:49:16 BST 2019

775

234.40

CHIX

19296XJvbxn

Wed 23 Oct 15:49:05 BST 2019

898

234.45

CHIX

19296XJvbve

Wed 23 Oct 15:49:05 BST 2019

1041

234.45

XLON

19296XJvbvb

Wed 23 Oct 15:49:05 BST 2019

1916

234.45

XLON

19296XJvbva

Wed 23 Oct 15:49:05 BST 2019

667

234.45

CHIX

19296XJvbvd

Wed 23 Oct 15:49:05 BST 2019

782

234.45

CHIX

19296XJvbvc

Wed 23 Oct 15:48:44 BST 2019

13

234.40

CHIX

19296XJvbri

Wed 23 Oct 15:48:44 BST 2019

2118

234.40

XLON

19296XJvbrg

Wed 23 Oct 15:48:44 BST 2019

864

234.40

CHIX

19296XJvbrh

Wed 23 Oct 15:47:49 BST 2019

565

234.30

CHIX

19296XJvbk2

Wed 23 Oct 15:47:49 BST 2019

910

234.30

CHIX

19296XJvbk4

Wed 23 Oct 15:47:49 BST 2019

1454

234.30

CHIX

19296XJvbk1

Wed 23 Oct 15:47:49 BST 2019

2230

234.30

XLON

19296XJvbk0

Wed 23 Oct 15:47:49 BST 2019

3565

234.30

XLON

19296XJvbjz

Wed 23 Oct 15:46:28 BST 2019

667

234.55

CHIX

19296XJvbai

Wed 23 Oct 15:46:28 BST 2019

1204

234.55

XLON

19296XJvbah

Wed 23 Oct 15:45:52 BST 2019

2037

234.60

CHIX

19296XJvb78

Wed 23 Oct 15:45:52 BST 2019

4997

234.60

XLON

19296XJvb77

Wed 23 Oct 15:45:48 BST 2019

774

234.65

CHIX

19296XJvb6v

Wed 23 Oct 15:45:48 BST 2019

1696

234.65

XLON

19296XJvb6u

Wed 23 Oct 15:45:48 BST 2019

119

234.65

XLON

19296XJvb6t

Wed 23 Oct 15:45:44 BST 2019

1232

234.70

XLON

19296XJvb6e

Wed 23 Oct 15:45:44 BST 2019

2000

234.70

XLON

19296XJvb6d

Wed 23 Oct 15:45:44 BST 2019

1317

234.70

CHIX

19296XJvb6f

Wed 23 Oct 15:45:39 BST 2019

1366

234.75

XLON

19296XJvb5k

Wed 23 Oct 15:45:39 BST 2019

332

234.75

CHIX

19296XJvb5i

Wed 23 Oct 15:45:39 BST 2019

1386

234.75

CHIX

19296XJvb5j

Wed 23 Oct 15:45:39 BST 2019

311

234.75

CHIX

19296XJvb5g

Wed 23 Oct 15:45:39 BST 2019

395

234.75

CHIX

19296XJvb5f

Wed 23 Oct 15:45:39 BST 2019

335

234.75

CHIX

19296XJvb5h

Wed 23 Oct 15:45:39 BST 2019

777

234.75

XLON

19296XJvb57

Wed 23 Oct 15:45:39 BST 2019

94

234.75

XLON

19296XJvb59

Wed 23 Oct 15:45:39 BST 2019

216

234.75

XLON

19296XJvb58

Wed 23 Oct 15:45:39 BST 2019

3399

234.75

XLON

19296XJvb5e

Wed 23 Oct 15:45:39 BST 2019

137

234.75

XLON

19296XJvb5b

Wed 23 Oct 15:45:19 BST 2019

112

234.80

CHIX

19296XJvb3l

Wed 23 Oct 15:45:19 BST 2019

178

234.80

XLON

19296XJvb3g

Wed 23 Oct 15:45:19 BST 2019

511

234.80

XLON

19296XJvb3f

Wed 23 Oct 15:45:19 BST 2019

130

234.80

XLON

19296XJvb3h

Wed 23 Oct 15:45:19 BST 2019

666

234.80

CHIX

19296XJvb3k

Wed 23 Oct 15:45:19 BST 2019

532

234.80

CHIX

19296XJvb3j

Wed 23 Oct 15:45:19 BST 2019

541

234.80

CHIX

19296XJvb3i

Wed 23 Oct 15:45:03 BST 2019

2461

234.85

BATE

19296XJvb1v

Wed 23 Oct 15:45:03 BST 2019

1979

234.85

CHIX

19296XJvb1u

Wed 23 Oct 15:45:03 BST 2019

300

234.85

XLON

19296XJvb1q

Wed 23 Oct 15:45:03 BST 2019

4149

234.85

XLON

19296XJvb1p

Wed 23 Oct 15:45:03 BST 2019

1528

234.85

XLON

19296XJvb1s

Wed 23 Oct 15:45:03 BST 2019

47

234.85

XLON

19296XJvb1r

Wed 23 Oct 15:45:03 BST 2019

1393

234.85

XLON

19296XJvb1o

Wed 23 Oct 15:45:03 BST 2019

874

234.85

XLON

19296XJvb1n

Wed 23 Oct 15:45:03 BST 2019

3005

234.85

XLON

19296XJvb1t

Wed 23 Oct 15:43:59 BST 2019

844

234.80

XLON

19296XJvave

Wed 23 Oct 15:43:59 BST 2019

1139

234.80

XLON

19296XJvavc

Wed 23 Oct 15:43:59 BST 2019

942

234.80

XLON

19296XJvavd

Wed 23 Oct 15:43:59 BST 2019

1041

234.80

CHIX

19296XJvavg

Wed 23 Oct 15:43:59 BST 2019

666

234.80

CHIX

19296XJvavf

Wed 23 Oct 15:43:59 BST 2019

666

234.80

CHIX

19296XJvavi

Wed 23 Oct 15:43:59 BST 2019

666

234.80

CHIX

19296XJvavh

Wed 23 Oct 15:43:00 BST 2019

666

234.80

CHIX

19296XJvaqb

Wed 23 Oct 15:43:00 BST 2019

648

234.80

XLON

19296XJvaqa

Wed 23 Oct 15:42:26 BST 2019

338

234.80

CHIX

19296XJvam9

Wed 23 Oct 15:42:26 BST 2019

770

234.80

CHIX

19296XJvamb

Wed 23 Oct 15:42:26 BST 2019

666

234.80

CHIX

19296XJvama

Wed 23 Oct 15:42:26 BST 2019

414

234.80

CHIX

19296XJvam8

Wed 23 Oct 15:42:26 BST 2019

666

234.80

CHIX

19296XJvam7

Wed 23 Oct 15:42:26 BST 2019

867

234.80

CHIX

19296XJvam6

Wed 23 Oct 15:42:26 BST 2019

283

234.80

XLON

19296XJvam5

Wed 23 Oct 15:42:26 BST 2019

555

234.80

XLON

19296XJvam4

Wed 23 Oct 15:42:26 BST 2019

498

234.80

XLON

19296XJvam3

Wed 23 Oct 15:42:23 BST 2019

926

234.85

CHIX

19296XJvalh

Wed 23 Oct 15:42:23 BST 2019

124

234.85

XLON

19296XJval3

Wed 23 Oct 15:42:23 BST 2019

511

234.85

CHIX

19296XJvalf

Wed 23 Oct 15:42:23 BST 2019

676

234.85

CHIX

19296XJvalc

Wed 23 Oct 15:42:23 BST 2019

1005

234.85

CHIX

19296XJval8

Wed 23 Oct 15:39:58 BST 2019

3577

234.50

XLON

19296XJva2y

Wed 23 Oct 15:39:58 BST 2019

1458

234.50

CHIX

19296XJva2z

Wed 23 Oct 15:38:33 BST 2019

774

234.40

BATE

19296XJv9kc

Wed 23 Oct 15:38:33 BST 2019

1251

234.40

BATE

19296XJv9kf

Wed 23 Oct 15:38:33 BST 2019

77

234.35

XLON

19296XJv9k3

Wed 23 Oct 15:38:33 BST 2019

3255

234.35

XLON

19296XJv9k5

Wed 23 Oct 15:38:33 BST 2019

1032

234.35

XLON

19296XJv9k2

Wed 23 Oct 15:38:33 BST 2019

1608

234.35

XLON

19296XJv9k1

Wed 23 Oct 15:38:33 BST 2019

1327

234.35

CHIX

19296XJv9kb

Wed 23 Oct 15:38:33 BST 2019

379

234.35

CHIX

19296XJv9ka

Wed 23 Oct 15:38:33 BST 2019

86

234.35

CHIX

19296XJv9k8

Wed 23 Oct 15:38:33 BST 2019

821

234.35

CHIX

19296XJv9k9

Wed 23 Oct 15:38:33 BST 2019

703

234.35

CHIX

19296XJv9k6

Wed 23 Oct 15:38:33 BST 2019

582

234.35

CHIX

19296XJv9k7

Wed 23 Oct 15:38:33 BST 2019

2727

234.45

XLON

19296XJv9jr

Wed 23 Oct 15:38:33 BST 2019

784

234.45

XLON

19296XJv9jt

Wed 23 Oct 15:38:33 BST 2019

1462

234.45

XLON

19296XJv9jo

Wed 23 Oct 15:38:33 BST 2019

472

234.45

XLON

19296XJv9jw

Wed 23 Oct 15:38:33 BST 2019

1472

234.45

XLON

19296XJv9jl

Wed 23 Oct 15:38:33 BST 2019

667

234.45

CHIX

19296XJv9jz

Wed 23 Oct 15:38:33 BST 2019

667

234.45

CHIX

19296XJv9jv

Wed 23 Oct 15:38:33 BST 2019

1112

234.45

CHIX

19296XJv9jy

Wed 23 Oct 15:38:33 BST 2019

667

234.45

CHIX

19296XJv9jx

Wed 23 Oct 15:38:33 BST 2019

667

234.45

CHIX

19296XJv9k0

Wed 23 Oct 15:38:14 BST 2019

467

234.50

XLON

19296XJv9ep

Wed 23 Oct 15:38:14 BST 2019

2284

234.50

XLON

19296XJv9eq

Wed 23 Oct 15:38:14 BST 2019

857

234.50

CHIX

19296XJv9er

Wed 23 Oct 15:38:14 BST 2019

932

234.50

CHIX

19296XJv9et

Wed 23 Oct 15:38:14 BST 2019

667

234.50

CHIX

19296XJv9es

Wed 23 Oct 15:37:25 BST 2019

73

234.50

XLON

19296XJv98i

Wed 23 Oct 15:37:25 BST 2019

805

234.50

XLON

19296XJv98h

Wed 23 Oct 15:37:25 BST 2019

614

234.50

XLON

19296XJv98g

Wed 23 Oct 15:37:25 BST 2019

667

234.50

CHIX

19296XJv98j

Wed 23 Oct 15:37:25 BST 2019

508

234.50

CHIX

19296XJv98m

Wed 23 Oct 15:37:25 BST 2019

667

234.50

CHIX

19296XJv98o

Wed 23 Oct 15:36:20 BST 2019

6474

234.40

XLON

19296XJv91z

Wed 23 Oct 15:36:20 BST 2019

13

234.40

XLON

19296XJv923

Wed 23 Oct 15:36:20 BST 2019

111

234.40

XLON

19296XJv922

Wed 23 Oct 15:36:20 BST 2019

7

234.40

XLON

19296XJv921

Wed 23 Oct 15:36:20 BST 2019

14

234.40

XLON

19296XJv920

Wed 23 Oct 15:36:20 BST 2019

485

234.40

CHIX

19296XJv926

Wed 23 Oct 15:36:20 BST 2019

739

234.40

CHIX

19296XJv925

Wed 23 Oct 15:36:20 BST 2019

1473

234.40

CHIX

19296XJv924

Wed 23 Oct 15:35:50 BST 2019

1164

234.40

CHIX

19296XJv8z9

Wed 23 Oct 15:35:50 BST 2019

962

234.45

CHIX

19296XJv8z6

Wed 23 Oct 15:35:50 BST 2019

667

234.45

CHIX

19296XJv8z5

Wed 23 Oct 15:35:50 BST 2019

257

234.45

CHIX

19296XJv8z8

Wed 23 Oct 15:35:50 BST 2019

667

234.45

CHIX

19296XJv8z7

Wed 23 Oct 15:35:50 BST 2019

3

234.45

XLON

19296XJv8z4

Wed 23 Oct 15:35:50 BST 2019

221

234.45

XLON

19296XJv8z3

Wed 23 Oct 15:35:50 BST 2019

830

234.45

XLON

19296XJv8z0

Wed 23 Oct 15:35:50 BST 2019

237

234.45

XLON

19296XJv8z2

Wed 23 Oct 15:35:50 BST 2019

640

234.45

XLON

19296XJv8z1

Wed 23 Oct 15:35:22 BST 2019

978

234.50

BATE

19296XJv8wb

Wed 23 Oct 15:35:22 BST 2019

667

234.50

CHIX

19296XJv8w9

Wed 23 Oct 15:35:22 BST 2019

870

234.50

CHIX

19296XJv8w8

Wed 23 Oct 15:35:22 BST 2019

2134

234.50

XLON

19296XJv8w5

Wed 23 Oct 15:35:22 BST 2019

718

234.50

XLON

19296XJv8w6

Wed 23 Oct 15:34:38 BST 2019

794

234.45

XLON

19296XJv8rz

Wed 23 Oct 15:34:38 BST 2019

667

234.45

CHIX

19296XJv8s1

Wed 23 Oct 15:34:38 BST 2019

531

234.45

CHIX

19296XJv8s0

Wed 23 Oct 15:34:38 BST 2019

773

234.45

CHIX

19296XJv8s2

Wed 23 Oct 15:32:08 BST 2019

976

233.95

CHIX

19296XJv8iq

Wed 23 Oct 15:32:06 BST 2019

392

233.95

XLON

19296XJv8i5

Wed 23 Oct 15:32:06 BST 2019

1000

233.95

XLON

19296XJv8i4

Wed 23 Oct 15:32:03 BST 2019

1000

233.95

XLON

19296XJv8ht

Wed 23 Oct 15:31:00 BST 2019

2165

233.90

CHIX

19296XJv8be

Wed 23 Oct 15:30:53 BST 2019

743

233.95

CHIX

19296XJv8ak

Wed 23 Oct 15:30:53 BST 2019

886

233.95

CHIX

19296XJv8aj

Wed 23 Oct 15:30:53 BST 2019

3997

233.95

XLON

19296XJv8ai

Wed 23 Oct 15:30:36 BST 2019

1212

234.00

XLON

19296XJv899

Wed 23 Oct 15:30:34 BST 2019

2973

234.00

XLON

19296XJv893

Wed 23 Oct 15:30:34 BST 2019

683

234.00

XLON

19296XJv892

Wed 23 Oct 15:30:33 BST 2019

1330

234.00

CHIX

19296XJv890

Wed 23 Oct 15:30:33 BST 2019

2581

234.00

XLON

19296XJv88z

Wed 23 Oct 15:30:33 BST 2019

2447

234.05

XLON

19296XJv88y

Wed 23 Oct 15:30:33 BST 2019

1448

234.05

XLON

19296XJv88x

Wed 23 Oct 15:30:33 BST 2019

1587

234.05

CHIX

19296XJv88u

Wed 23 Oct 15:30:33 BST 2019

150

234.10

CHIX

19296XJv88t

Wed 23 Oct 15:30:33 BST 2019

1654

234.10

CHIX

19296XJv88r

Wed 23 Oct 15:30:33 BST 2019

684

234.10

CHIX

19296XJv88s

Wed 23 Oct 15:30:33 BST 2019

2046

234.10

XLON

19296XJv88q

Wed 23 Oct 15:30:29 BST 2019

4060

234.10

XLON

19296XJv88a

Wed 23 Oct 15:29:16 BST 2019

86

233.90

XLON

19296XJv80t

Wed 23 Oct 15:29:16 BST 2019

79

233.90

XLON

19296XJv80s

Wed 23 Oct 15:29:16 BST 2019

567

233.90

XLON

19296XJv80r

Wed 23 Oct 15:29:14 BST 2019

669

233.95

CHIX

19296XJv80d

Wed 23 Oct 15:29:14 BST 2019

19

233.95

XLON

19296XJv80c

Wed 23 Oct 15:29:14 BST 2019

1172

233.95

XLON

19296XJv80b

Wed 23 Oct 15:28:56 BST 2019

800

234.00

XLON

19296XJv7yw

Wed 23 Oct 15:28:56 BST 2019

700

234.00

XLON

19296XJv7yv

Wed 23 Oct 15:28:52 BST 2019

1600

234.00

XLON

19296XJv7yo

Wed 23 Oct 15:28:41 BST 2019

2120

234.05

CHIX

19296XJv7y4

Wed 23 Oct 15:28:41 BST 2019

1360

234.05

XLON

19296XJv7y3

Wed 23 Oct 15:28:41 BST 2019

3843

234.05

XLON

19296XJv7y2

Wed 23 Oct 15:26:28 BST 2019

1703

233.85

CHIX

19296XJv7ln

Wed 23 Oct 15:26:28 BST 2019

669

233.85

CHIX

19296XJv7lm

Wed 23 Oct 15:26:28 BST 2019

1409

233.85

CHIX

19296XJv7ll

Wed 23 Oct 15:26:28 BST 2019

1063

233.85

XLON

19296XJv7li

Wed 23 Oct 15:26:28 BST 2019

4179

233.85

XLON

19296XJv7lk

Wed 23 Oct 15:26:28 BST 2019

106

233.85

XLON

19296XJv7lj

Wed 23 Oct 15:26:28 BST 2019

157

233.90

XLON

19296XJv7lc

Wed 23 Oct 15:26:28 BST 2019

80

233.90

XLON

19296XJv7lb

Wed 23 Oct 15:26:28 BST 2019

669

233.90

CHIX

19296XJv7lh

Wed 23 Oct 15:26:28 BST 2019

1241

233.95

XLON

19296XJv7l7

Wed 23 Oct 15:26:28 BST 2019

3836

233.95

XLON

19296XJv7l8

Wed 23 Oct 15:26:28 BST 2019

1564

233.95

CHIX

19296XJv7la

Wed 23 Oct 15:26:28 BST 2019

290

233.95

CHIX

19296XJv7le

Wed 23 Oct 15:26:28 BST 2019

669

233.95

CHIX

19296XJv7l9

Wed 23 Oct 15:25:01 BST 2019

1514

234.05

CHIX

19296XJv7e4

Wed 23 Oct 15:25:01 BST 2019

3716

234.05

XLON

19296XJv7e3

Wed 23 Oct 15:24:18 BST 2019

334

234.05

CHIX

19296XJv793

Wed 23 Oct 15:24:03 BST 2019

4003

234.15

XLON

19296XJv77w

Wed 23 Oct 15:24:03 BST 2019

1633

234.15

CHIX

19296XJv77x

Wed 23 Oct 15:24:03 BST 2019

5409

234.20

XLON

19296XJv77t

Wed 23 Oct 15:24:03 BST 2019

1093

234.20

CHIX

19296XJv77v

Wed 23 Oct 15:24:03 BST 2019

1111

234.20

CHIX

19296XJv77u

Wed 23 Oct 15:22:58 BST 2019

6467

233.95

XLON

19296XJv736

Wed 23 Oct 15:22:58 BST 2019

815

233.95

CHIX

19296XJv739

Wed 23 Oct 15:22:58 BST 2019

2635

233.95

CHIX

19296XJv738

Wed 23 Oct 15:22:58 BST 2019

525

233.95

CHIX

19296XJv737

Wed 23 Oct 15:22:51 BST 2019

483

234.05

XLON

19296XJv72m

Wed 23 Oct 15:22:51 BST 2019

10

234.05

XLON

19296XJv72o

Wed 23 Oct 15:22:51 BST 2019

198

234.05

XLON

19296XJv72n

Wed 23 Oct 15:22:51 BST 2019

3480

234.05

XLON

19296XJv72q

Wed 23 Oct 15:22:51 BST 2019

538

234.05

XLON

19296XJv72p

Wed 23 Oct 15:22:51 BST 2019

171

234.05

CHIX

19296XJv72u

Wed 23 Oct 15:22:51 BST 2019

1418

234.05

CHIX

19296XJv72w

Wed 23 Oct 15:22:51 BST 2019

669

234.05

CHIX

19296XJv72v

Wed 23 Oct 15:22:51 BST 2019

498

234.05

CHIX

19296XJv72t

Wed 23 Oct 15:22:51 BST 2019

669

234.05

CHIX

19296XJv72s

Wed 23 Oct 15:22:51 BST 2019

669

234.05

CHIX

19296XJv72r

Wed 23 Oct 15:22:25 BST 2019

845

234.10

CHIX

19296XJv70z

Wed 23 Oct 15:22:25 BST 2019

668

234.10

CHIX

19296XJv70w

Wed 23 Oct 15:22:25 BST 2019

668

234.10

CHIX

19296XJv70y

Wed 23 Oct 15:22:25 BST 2019

1206

234.10

CHIX

19296XJv70x

Wed 23 Oct 15:22:25 BST 2019

538

234.10

XLON

19296XJv70u

Wed 23 Oct 15:22:25 BST 2019

150

234.10

XLON

19296XJv70r

Wed 23 Oct 15:22:25 BST 2019

2957

234.10

XLON

19296XJv70q

Wed 23 Oct 15:22:25 BST 2019

1243

234.10

XLON

19296XJv70p

Wed 23 Oct 15:22:01 BST 2019

522

234.05

XLON

19296XJv6y7

Wed 23 Oct 15:22:01 BST 2019

1505

234.05

XLON

19296XJv6y6

Wed 23 Oct 15:22:00 BST 2019

300

234.10

BATE

19296XJv6xw

Wed 23 Oct 15:22:00 BST 2019

4900

234.10

XLON

19296XJv6xt

Wed 23 Oct 15:22:00 BST 2019

1705

234.10

XLON

19296XJv6xs

Wed 23 Oct 15:22:00 BST 2019

1500

234.10

XLON

19296XJv6xv

Wed 23 Oct 15:22:00 BST 2019

4796

234.10

XLON

19296XJv6xu

Wed 23 Oct 15:20:35 BST 2019

538

234.10

CHIX

19296XJv6q7

Wed 23 Oct 15:19:07 BST 2019

1000

233.90

XLON

19296XJv6h7

Wed 23 Oct 15:19:07 BST 2019

1652

233.95

XLON

19296XJv6gr

Wed 23 Oct 15:19:07 BST 2019

4871

233.95

XLON

19296XJv6gv

Wed 23 Oct 15:19:07 BST 2019

1985

233.95

CHIX

19296XJv6h1

Wed 23 Oct 15:19:07 BST 2019

723

233.95

CHIX

19296XJv6gy

Wed 23 Oct 15:18:09 BST 2019

711

234.00

XLON

19296XJv6c4

Wed 23 Oct 15:18:09 BST 2019

3055

234.00

XLON

19296XJv6c3

Wed 23 Oct 15:18:09 BST 2019

1535

234.00

CHIX

19296XJv6c5

Wed 23 Oct 15:16:11 BST 2019

3455

233.85

XLON

19296XJv5z8

Wed 23 Oct 15:15:45 BST 2019

5588

233.90

XLON

19296XJv5vl

Wed 23 Oct 15:15:45 BST 2019

2277

233.90

CHIX

19296XJv5vm

Wed 23 Oct 15:14:07 BST 2019

1776

233.95

CHIX

19296XJv5ld

Wed 23 Oct 15:14:07 BST 2019

711

233.95

CHIX

19296XJv5lc

Wed 23 Oct 15:13:07 BST 2019

3373

233.95

XLON

19296XJv5f8

Wed 23 Oct 15:13:07 BST 2019

1376

233.95

CHIX

19296XJv5f9

Wed 23 Oct 15:12:57 BST 2019

669

234.05

CHIX

19296XJv5ei

Wed 23 Oct 15:12:57 BST 2019

1135

234.05

CHIX

19296XJv5ef

Wed 23 Oct 15:12:57 BST 2019

552

234.05

CHIX

19296XJv5eh

Wed 23 Oct 15:12:57 BST 2019

776

234.05

CHIX

19296XJv5eg

Wed 23 Oct 15:12:57 BST 2019

2781

234.05

XLON

19296XJv5eb

Wed 23 Oct 15:12:57 BST 2019

478

234.05

XLON

19296XJv5ed

Wed 23 Oct 15:12:57 BST 2019

1869

234.05

XLON

19296XJv5ec

Wed 23 Oct 15:12:57 BST 2019

35

234.05

XLON

19296XJv5ee

Wed 23 Oct 15:12:47 BST 2019

3000

234.10

XLON

19296XJv5cy

Wed 23 Oct 15:12:47 BST 2019

1224

234.10

CHIX

19296XJv5d5

Wed 23 Oct 15:12:47 BST 2019

5000

234.15

XLON

19296XJv5cw

Wed 23 Oct 15:12:47 BST 2019

2037

234.15

CHIX

19296XJv5d4

Wed 23 Oct 15:12:47 BST 2019

1177

234.20

XLON

19296XJv5cr

Wed 23 Oct 15:12:47 BST 2019

1913

234.20

XLON

19296XJv5ct

Wed 23 Oct 15:12:47 BST 2019

58

234.20

XLON

19296XJv5cs

Wed 23 Oct 15:12:47 BST 2019

1281

234.20

XLON

19296XJv5cu

Wed 23 Oct 15:12:47 BST 2019

76

234.20

CHIX

19296XJv5cz

Wed 23 Oct 15:12:47 BST 2019

716

234.20

CHIX

19296XJv5d1

Wed 23 Oct 15:12:47 BST 2019

292

234.20

CHIX

19296XJv5d0

Wed 23 Oct 15:12:47 BST 2019

668

234.20

CHIX

19296XJv5d3

Wed 23 Oct 15:12:47 BST 2019

780

234.20

CHIX

19296XJv5d2

Wed 23 Oct 15:12:47 BST 2019

302

234.20

CHIX

19296XJv5cx

Wed 23 Oct 15:12:47 BST 2019

668

234.20

CHIX

19296XJv5cv

Wed 23 Oct 15:12:47 BST 2019

597

234.30

CHIX

19296XJv5cp

Wed 23 Oct 15:12:47 BST 2019

685

234.30

CHIX

19296XJv5co

Wed 23 Oct 15:12:47 BST 2019

507

234.30

CHIX

19296XJv5cq

Wed 23 Oct 15:12:47 BST 2019

1567

234.30

XLON

19296XJv5cn

Wed 23 Oct 15:11:04 BST 2019

729

234.15

CHIX

19296XJv52d

Wed 23 Oct 15:08:57 BST 2019

3638

233.95

CHIX

19296XJv4rq

Wed 23 Oct 15:08:57 BST 2019

7257

233.95

XLON

19296XJv4rp

Wed 23 Oct 15:08:57 BST 2019

1415

233.95

XLON

19296XJv4ro

Wed 23 Oct 15:08:57 BST 2019

258

233.95

XLON

19296XJv4rn

Wed 23 Oct 15:08:52 BST 2019

1267

234.00

XLON

19296XJv4r7

Wed 23 Oct 15:08:52 BST 2019

2447

234.00

XLON

19296XJv4r6

Wed 23 Oct 15:08:52 BST 2019

1282

234.00

XLON

19296XJv4r5

Wed 23 Oct 15:08:52 BST 2019

2036

234.00

CHIX

19296XJv4r8

Wed 23 Oct 15:08:04 BST 2019

669

233.95

CHIX

19296XJv4mv

Wed 23 Oct 15:08:04 BST 2019

669

233.95

CHIX

19296XJv4ms

Wed 23 Oct 15:08:04 BST 2019

816

233.95

XLON

19296XJv4mm

Wed 23 Oct 15:08:04 BST 2019

1528

233.95

XLON

19296XJv4mq

Wed 23 Oct 15:06:28 BST 2019

1676

234.05

XLON

19296XJv4gg

Wed 23 Oct 15:06:28 BST 2019

733

234.05

CHIX

19296XJv4gi

Wed 23 Oct 15:06:22 BST 2019

1161

234.10

CHIX

19296XJv4fi

Wed 23 Oct 15:06:22 BST 2019

2846

234.10

XLON

19296XJv4fh

Wed 23 Oct 15:04:53 BST 2019

1240

234.20

CHIX

19296XJv478

Wed 23 Oct 15:04:48 BST 2019

376

234.20

CHIX

19296XJv46u

Wed 23 Oct 15:04:48 BST 2019

555

234.20

XLON

19296XJv46t

Wed 23 Oct 15:04:41 BST 2019

1599

234.30

CHIX

19296XJv451

Wed 23 Oct 15:04:41 BST 2019

3920

234.30

XLON

19296XJv450

Wed 23 Oct 15:04:41 BST 2019

2126

234.35

XLON

19296XJv44v

Wed 23 Oct 15:04:41 BST 2019

1334

234.35

XLON

19296XJv44w

Wed 23 Oct 15:04:41 BST 2019

1677

234.35

XLON

19296XJv44u

Wed 23 Oct 15:04:41 BST 2019

614

234.35

CHIX

19296XJv44z

Wed 23 Oct 15:04:41 BST 2019

668

234.35

CHIX

19296XJv44y

Wed 23 Oct 15:04:41 BST 2019

1550

234.35

CHIX

19296XJv44x

Wed 23 Oct 15:04:10 BST 2019

67

234.40

XLON

19296XJv426

Wed 23 Oct 15:04:10 BST 2019

4915

234.40

XLON

19296XJv425

Wed 23 Oct 15:04:10 BST 2019

505

234.40

CHIX

19296XJv42a

Wed 23 Oct 15:04:10 BST 2019

377

234.40

CHIX

19296XJv428

Wed 23 Oct 15:04:10 BST 2019

2003

234.40

CHIX

19296XJv427

Wed 23 Oct 15:04:10 BST 2019

83

234.40

CHIX

19296XJv429

Wed 23 Oct 15:03:56 BST 2019

667

234.45

CHIX

19296XJv41f

Wed 23 Oct 15:03:56 BST 2019

1785

234.45

CHIX

19296XJv41e

Wed 23 Oct 15:03:56 BST 2019

504

234.45

XLON

19296XJv41d

Wed 23 Oct 15:03:56 BST 2019

161

234.45

XLON

19296XJv41a

Wed 23 Oct 15:03:56 BST 2019

275

234.45

XLON

19296XJv41c

Wed 23 Oct 15:03:56 BST 2019

156

234.45

XLON

19296XJv41b

Wed 23 Oct 15:03:56 BST 2019

3697

234.45

XLON

19296XJv417

Wed 23 Oct 15:03:56 BST 2019

206

234.45

XLON

19296XJv419

Wed 23 Oct 15:03:56 BST 2019

121

234.45

XLON

19296XJv418

Wed 23 Oct 15:03:56 BST 2019

684

234.45

XLON

19296XJv416

Wed 23 Oct 15:03:45 BST 2019

4680

234.50

XLON

19296XJv405

Wed 23 Oct 15:03:45 BST 2019

14

234.50

XLON

19296XJv404

Wed 23 Oct 15:03:45 BST 2019

1914

234.50

CHIX

19296XJv406

Wed 23 Oct 15:03:07 BST 2019

927

234.50

CHIX

19296XJv3x0

Wed 23 Oct 15:02:42 BST 2019

921

234.45

CHIX

19296XJv3vk

Wed 23 Oct 15:02:42 BST 2019

2257

234.45

XLON

19296XJv3vj

Wed 23 Oct 15:01:35 BST 2019

751

234.45

CHIX

19296XJv3rr

Wed 23 Oct 15:01:35 BST 2019

1716

234.45

XLON

19296XJv3ro

Wed 23 Oct 15:01:35 BST 2019

391

234.40

CHIX

19296XJv3rq

Wed 23 Oct 15:01:35 BST 2019

2170

234.40

CHIX

19296XJv3rp

Wed 23 Oct 15:01:35 BST 2019

917

234.45

XLON

19296XJv3rk

Wed 23 Oct 15:01:35 BST 2019

2571

234.45

XLON

19296XJv3rj

Wed 23 Oct 15:01:35 BST 2019

156

234.45

XLON

19296XJv3rl

Wed 23 Oct 15:01:35 BST 2019

1049

234.45

CHIX

19296XJv3rm

Wed 23 Oct 15:01:35 BST 2019

667

234.45

CHIX

19296XJv3rn

Wed 23 Oct 15:01:00 BST 2019

1193

234.45

CHIX

19296XJv3pk

Wed 23 Oct 15:01:00 BST 2019

485

234.45

CHIX

19296XJv3pj

Wed 23 Oct 15:01:00 BST 2019

2927

234.45

XLON

19296XJv3pi

Wed 23 Oct 15:01:00 BST 2019

1655

234.50

CHIX

19296XJv3ph

Wed 23 Oct 15:01:00 BST 2019

7

234.50

XLON

19296XJv3pg

Wed 23 Oct 15:01:00 BST 2019

69

234.50

XLON

19296XJv3pf

Wed 23 Oct 15:01:00 BST 2019

2293

234.50

XLON

19296XJv3pe

Wed 23 Oct 15:01:00 BST 2019

1764

234.50

XLON

19296XJv3pd

Wed 23 Oct 15:00:14 BST 2019

962

234.50

CHIX

19296XJv3lj

Wed 23 Oct 15:00:14 BST 2019

2848

234.50

XLON

19296XJv3lf

Wed 23 Oct 15:00:14 BST 2019

309

234.50

CHIX

19296XJv3lh

Wed 23 Oct 15:00:14 BST 2019

1161

234.50

CHIX

19296XJv3lg

Wed 23 Oct 14:57:28 BST 2019

3045

234.55

CHIX

19296XJv35t

Wed 23 Oct 14:57:28 BST 2019

2463

234.60

CHIX

19296XJv35s

Wed 23 Oct 14:57:28 BST 2019

2945

234.60

XLON

19296XJv35r

Wed 23 Oct 14:57:28 BST 2019

3100

234.60

XLON

19296XJv35q

Wed 23 Oct 14:55:53 BST 2019

927

234.65

CHIX

19296XJv301

Wed 23 Oct 14:55:53 BST 2019

667

234.65

CHIX

19296XJv302

Wed 23 Oct 14:55:53 BST 2019

2179

234.65

CHIX

19296XJv300

Wed 23 Oct 14:55:53 BST 2019

969

234.65

XLON

19296XJv2zz

Wed 23 Oct 14:55:53 BST 2019

1727

234.65

XLON

19296XJv2zy

Wed 23 Oct 14:55:53 BST 2019

5898

234.65

XLON

19296XJv2zx

Wed 23 Oct 14:55:31 BST 2019

3080

234.70

CHIX

19296XJv2xa

Wed 23 Oct 14:54:57 BST 2019

3539

234.80

XLON

19296XJv2u7

Wed 23 Oct 14:54:57 BST 2019

678

234.80

XLON

19296XJv2u9

Wed 23 Oct 14:54:57 BST 2019

1700

234.80

XLON

19296XJv2u8

Wed 23 Oct 14:54:57 BST 2019

2010

234.80

XLON

19296XJv2u6

Wed 23 Oct 14:54:57 BST 2019

2261

234.80

CHIX

19296XJv2ua

Wed 23 Oct 14:54:57 BST 2019

666

234.80

CHIX

19296XJv2uc

Wed 23 Oct 14:54:57 BST 2019

744

234.80

CHIX

19296XJv2ub

Wed 23 Oct 14:54:02 BST 2019

895

234.85

XLON

19296XJv2rl

Wed 23 Oct 14:54:02 BST 2019

666

234.85

CHIX

19296XJv2ro

Wed 23 Oct 14:54:02 BST 2019

1304

234.85

XLON

19296XJv2rk

Wed 23 Oct 14:54:02 BST 2019

2000

234.85

XLON

19296XJv2rj

Wed 23 Oct 14:54:02 BST 2019

1723

234.85

XLON

19296XJv2rh

Wed 23 Oct 14:54:02 BST 2019

762

234.85

CHIX

19296XJv2rn

Wed 23 Oct 14:54:02 BST 2019

2049

234.85

CHIX

19296XJv2rm

Wed 23 Oct 14:51:54 BST 2019

1189

234.90

CHIX

19296XJv2iq

Wed 23 Oct 14:51:54 BST 2019

1205

234.90

CHIX

19296XJv2ir

Wed 23 Oct 14:51:54 BST 2019

2956

234.90

XLON

19296XJv2ip

Wed 23 Oct 14:51:54 BST 2019

2914

234.90

XLON

19296XJv2io

Wed 23 Oct 14:51:51 BST 2019

666

234.95

CHIX

19296XJv2ia

Wed 23 Oct 14:51:51 BST 2019

896

234.95

CHIX

19296XJv2ib

Wed 23 Oct 14:51:51 BST 2019

2195

234.95

XLON

19296XJv2i9

Wed 23 Oct 14:51:51 BST 2019

1223

234.95

XLON

19296XJv2i8

Wed 23 Oct 14:51:50 BST 2019

1847

235.05

XLON

19296XJv2hw

Wed 23 Oct 14:51:50 BST 2019

2164

235.05

XLON

19296XJv2hy

Wed 23 Oct 14:51:50 BST 2019

295

235.05

XLON

19296XJv2ht

Wed 23 Oct 14:51:50 BST 2019

1473

235.05

XLON

19296XJv2hs

Wed 23 Oct 14:51:50 BST 2019

941

235.05

XLON

19296XJv2hr

Wed 23 Oct 14:51:50 BST 2019

883

235.05

CHIX

19296XJv2i0

Wed 23 Oct 14:51:50 BST 2019

772

235.05

CHIX

19296XJv2hz

Wed 23 Oct 14:51:50 BST 2019

1105

235.05

CHIX

19296XJv2hu

Wed 23 Oct 14:51:38 BST 2019

312

235.10

CHIX

19296XJv2h3

Wed 23 Oct 14:51:38 BST 2019

666

235.10

CHIX

19296XJv2h2

Wed 23 Oct 14:51:38 BST 2019

1357

235.10

XLON

19296XJv2h1

Wed 23 Oct 14:51:17 BST 2019

525

235.10

CHIX

19296XJv2f9

Wed 23 Oct 14:50:21 BST 2019

1997

234.95

XLON

19296XJv2as

Wed 23 Oct 14:50:21 BST 2019

100

234.95

XLON

19296XJv2at

Wed 23 Oct 14:50:21 BST 2019

1227

234.95

XLON

19296XJv2ar

Wed 23 Oct 14:50:21 BST 2019

666

234.95

CHIX

19296XJv2au

Wed 23 Oct 14:50:21 BST 2019

814

234.95

CHIX

19296XJv2av

Wed 23 Oct 14:48:45 BST 2019

453

234.85

XLON

19296XJv22d

Wed 23 Oct 14:48:45 BST 2019

3330

234.85

XLON

19296XJv22c

Wed 23 Oct 14:48:45 BST 2019

1542

234.85

CHIX

19296XJv22e

Wed 23 Oct 14:46:32 BST 2019

104

234.85

XLON

19296XJv1pe

Wed 23 Oct 14:46:31 BST 2019

2498

234.90

CHIX

19296XJv1p9

Wed 23 Oct 14:46:31 BST 2019

5274

234.90

XLON

19296XJv1p8

Wed 23 Oct 14:46:31 BST 2019

855

234.90

XLON

19296XJv1p7

Wed 23 Oct 14:46:31 BST 2019

535

234.95

CHIX

19296XJv1p5

Wed 23 Oct 14:46:31 BST 2019

644

234.95

CHIX

19296XJv1p6

Wed 23 Oct 14:46:28 BST 2019

2572

234.95

XLON

19296XJv1p3

Wed 23 Oct 14:45:26 BST 2019

958

234.95

CHIX

19296XJv1i4

Wed 23 Oct 14:45:26 BST 2019

1090

234.95

XLON

19296XJv1i1

Wed 23 Oct 14:45:26 BST 2019

1898

235.00

CHIX

19296XJv1i2

Wed 23 Oct 14:45:26 BST 2019

666

235.00

CHIX

19296XJv1i3

Wed 23 Oct 14:45:26 BST 2019

1746

235.05

CHIX

19296XJv1hz

Wed 23 Oct 14:45:26 BST 2019

1001

235.05

CHIX

19296XJv1i0

Wed 23 Oct 14:45:26 BST 2019

467

235.00

XLON

19296XJv1hy

Wed 23 Oct 14:45:26 BST 2019

4656

235.00

XLON

19296XJv1hx

Wed 23 Oct 14:45:26 BST 2019

2455

235.05

XLON

19296XJv1hw

Wed 23 Oct 14:45:26 BST 2019

4281

235.05

XLON

19296XJv1hv

Wed 23 Oct 14:45:24 BST 2019

666

235.10

CHIX

19296XJv1hp

Wed 23 Oct 14:45:24 BST 2019

579

235.10

XLON

19296XJv1ho

Wed 23 Oct 14:42:45 BST 2019

715

234.70

CHIX

19296XJv155

Wed 23 Oct 14:42:45 BST 2019

1828

234.70

XLON

19296XJv154

Wed 23 Oct 14:42:39 BST 2019

7490

234.70

XLON

19296XJv146

Wed 23 Oct 14:42:17 BST 2019

89

234.75

CHIX

19296XJv11i

Wed 23 Oct 14:42:17 BST 2019

667

234.75

CHIX

19296XJv11h

Wed 23 Oct 14:42:17 BST 2019

1291

234.85

XLON

19296XJv11f

Wed 23 Oct 14:42:17 BST 2019

3662

234.85

XLON

19296XJv11e

Wed 23 Oct 14:42:17 BST 2019

666

234.85

CHIX

19296XJv11d

Wed 23 Oct 14:42:17 BST 2019

1493

234.85

CHIX

19296XJv11c

Wed 23 Oct 14:40:52 BST 2019

3564

234.95

XLON

19296XJv0uj

Wed 23 Oct 14:40:52 BST 2019

871

234.95

CHIX

19296XJv0ui

Wed 23 Oct 14:40:52 BST 2019

590

234.95

CHIX

19296XJv0uh

Wed 23 Oct 14:40:52 BST 2019

666

235.00

CHIX

19296XJv0ug

Wed 23 Oct 14:40:52 BST 2019

2507

235.00

CHIX

19296XJv0uf

Wed 23 Oct 14:40:52 BST 2019

956

235.00

CHIX

19296XJv0uc

Wed 23 Oct 14:40:52 BST 2019

666

235.00

CHIX

19296XJv0ue

Wed 23 Oct 14:40:52 BST 2019

259

235.00

CHIX

19296XJv0ud

Wed 23 Oct 14:40:52 BST 2019

778

235.00

XLON

19296XJv0ub

Wed 23 Oct 14:40:52 BST 2019

6153

235.00

XLON

19296XJv0ua

Wed 23 Oct 14:40:38 BST 2019

1568

235.05

CHIX

19296XJv0t6

Wed 23 Oct 14:40:38 BST 2019

1108

235.05

CHIX

19296XJv0t5

Wed 23 Oct 14:40:38 BST 2019

3847

235.05

XLON

19296XJv0t1

Wed 23 Oct 14:40:38 BST 2019

666

235.05

CHIX

19296XJv0t4

Wed 23 Oct 14:40:38 BST 2019

666

235.05

CHIX

19296XJv0t3

Wed 23 Oct 14:40:38 BST 2019

2718

235.05

XLON

19296XJv0t0

Wed 23 Oct 14:40:38 BST 2019

778

235.05

XLON

19296XJv0sz

Wed 23 Oct 14:40:38 BST 2019

1001

235.05

XLON

19296XJv0sy

Wed 23 Oct 14:40:05 BST 2019

300

235.05

CHIX

19296XJv0h2

Wed 23 Oct 14:40:01 BST 2019

46

235.00

CHIX

19296XJv0ex

Wed 23 Oct 14:40:01 BST 2019

1126

235.00

XLON

19296XJv0er

Wed 23 Oct 14:40:01 BST 2019

2455

235.00

XLON

19296XJv0eo

Wed 23 Oct 14:40:01 BST 2019

173

235.00

XLON

19296XJv0ep

Wed 23 Oct 14:40:01 BST 2019

693

235.05

XLON

19296XJv0em

Wed 23 Oct 14:40:01 BST 2019

437

235.05

XLON

19296XJv0el

Wed 23 Oct 14:40:01 BST 2019

666

235.05

CHIX

19296XJv0ev

Wed 23 Oct 14:40:01 BST 2019

666

235.05

CHIX

19296XJv0es

Wed 23 Oct 14:40:01 BST 2019

666

235.05

CHIX

19296XJv0eu

Wed 23 Oct 14:40:01 BST 2019

782

235.05

XLON

19296XJv0ei

Wed 23 Oct 14:39:52 BST 2019

663

235.05

CHIX

19296XJv0cu

Wed 23 Oct 14:38:33 BST 2019

1987

234.70

XLON

19296XJv018

Wed 23 Oct 14:38:33 BST 2019

1243

234.70

XLON

19296XJv017

Wed 23 Oct 14:38:33 BST 2019

811

234.70

CHIX

19296XJv01a

Wed 23 Oct 14:38:33 BST 2019

667

234.70

CHIX

19296XJv019

Wed 23 Oct 14:38:29 BST 2019

758

234.75

CHIX

19296XJv014

Wed 23 Oct 14:38:29 BST 2019

1734

234.75

XLON

19296XJv013

Wed 23 Oct 14:37:32 BST 2019

647

234.30

CHIX

19296XJuzwt

Wed 23 Oct 14:36:46 BST 2019

669

233.95

CHIX

19296XJuzrm

Wed 23 Oct 14:36:46 BST 2019

1487

233.95

XLON

19296XJuzrl

Wed 23 Oct 14:36:03 BST 2019

1673

234.00

XLON

19296XJuzoa

Wed 23 Oct 14:36:03 BST 2019

732

234.00

CHIX

19296XJuzob

Wed 23 Oct 14:36:03 BST 2019

3650

234.05

XLON

19296XJuzo8

Wed 23 Oct 14:36:03 BST 2019

1488

234.05

CHIX

19296XJuzo9

Wed 23 Oct 14:35:34 BST 2019

775

234.10

CHIX

19296XJuzmq

Wed 23 Oct 14:35:34 BST 2019

1848

234.10

XLON

19296XJuzmp

Wed 23 Oct 14:34:53 BST 2019

820

234.35

CHIX

19296XJuzj5

Wed 23 Oct 14:34:53 BST 2019

295

234.35

CHIX

19296XJuzj4

Wed 23 Oct 14:34:46 BST 2019

668

234.40

CHIX

19296XJuzia

Wed 23 Oct 14:34:46 BST 2019

1137

234.40

XLON

19296XJuzi7

Wed 23 Oct 14:34:43 BST 2019

138

234.45

XLON

19296XJuzi4

Wed 23 Oct 14:34:43 BST 2019

445

234.45

XLON

19296XJuzi3

Wed 23 Oct 14:34:43 BST 2019

667

234.45

CHIX

19296XJuzi5

Wed 23 Oct 14:33:27 BST 2019

3319

234.45

XLON

19296XJuzb7

Wed 23 Oct 14:33:27 BST 2019

1353

234.45

CHIX

19296XJuzb6

Wed 23 Oct 14:33:27 BST 2019

667

234.50

CHIX

19296XJuzb5

Wed 23 Oct 14:33:27 BST 2019

325

234.50

XLON

19296XJuzb4

Wed 23 Oct 14:33:27 BST 2019

400

234.50

XLON

19296XJuzb3

Wed 23 Oct 14:33:19 BST 2019

4658

234.55

XLON

19296XJuzag

Wed 23 Oct 14:33:19 BST 2019

446

234.55

XLON

19296XJuzaf

Wed 23 Oct 14:33:19 BST 2019

486

234.55

CHIX

19296XJuzaj

Wed 23 Oct 14:33:19 BST 2019

1412

234.55

CHIX

19296XJuzai

Wed 23 Oct 14:33:19 BST 2019

667

234.55

CHIX

19296XJuzah

Wed 23 Oct 14:31:35 BST 2019

1806

234.70

XLON

19296XJuz26

Wed 23 Oct 14:31:35 BST 2019

478

234.70

CHIX

19296XJuz28

Wed 23 Oct 14:31:35 BST 2019

774

234.70

CHIX

19296XJuz27

Wed 23 Oct 14:31:35 BST 2019

1562

234.75

XLON

19296XJuz1x

Wed 23 Oct 14:31:35 BST 2019

218

234.75

XLON

19296XJuz1w

Wed 23 Oct 14:31:35 BST 2019

4006

234.75

XLON

19296XJuz1y

Wed 23 Oct 14:31:35 BST 2019

454

234.75

XLON

19296XJuz1v

Wed 23 Oct 14:31:35 BST 2019

886

234.75

CHIX

19296XJuz1z

Wed 23 Oct 14:31:35 BST 2019

1633

234.75

CHIX

19296XJuz24

Wed 23 Oct 14:31:35 BST 2019

967

234.75

CHIX

19296XJuz21

Wed 23 Oct 14:31:35 BST 2019

667

234.75

CHIX

19296XJuz20

Wed 23 Oct 14:31:35 BST 2019

269

234.75

CHIX

19296XJuz23

Wed 23 Oct 14:31:35 BST 2019

683

234.75

CHIX

19296XJuz22

Wed 23 Oct 14:30:05 BST 2019

1657

234.85

CHIX

19296XJuyss

Wed 23 Oct 14:30:05 BST 2019

950

234.85

XLON

19296XJuysr

Wed 23 Oct 14:30:05 BST 2019

3112

234.85

XLON

19296XJuysq

Wed 23 Oct 14:29:36 BST 2019

2213

234.90

CHIX

19296XJuyns

Wed 23 Oct 14:29:36 BST 2019

5430

234.90

XLON

19296XJuynr

Wed 23 Oct 14:28:40 BST 2019

623

234.75

XLON

19296XJuykg

Wed 23 Oct 14:28:14 BST 2019

455

234.80

CHIX

19296XJuyii

Wed 23 Oct 14:28:14 BST 2019

976

234.80

CHIX

19296XJuyih

Wed 23 Oct 14:28:14 BST 2019

829

234.80

CHIX

19296XJuyia

Wed 23 Oct 14:28:14 BST 2019

499

234.80

CHIX

19296XJuyic

Wed 23 Oct 14:28:14 BST 2019

557

234.80

CHIX

19296XJuyib

Wed 23 Oct 14:28:14 BST 2019

255

234.80

CHIX

19296XJuyie

Wed 23 Oct 14:28:14 BST 2019

906

234.80

CHIX

19296XJuyid

Wed 23 Oct 14:28:14 BST 2019

992

234.80

CHIX

19296XJuyig

Wed 23 Oct 14:28:14 BST 2019

428

234.80

CHIX

19296XJuyif

Wed 23 Oct 14:28:14 BST 2019

550

234.85

CHIX

19296XJuyi3

Wed 23 Oct 14:28:14 BST 2019

721

234.85

CHIX

19296XJuyi9

Wed 23 Oct 14:28:14 BST 2019

511

234.85

CHIX

19296XJuyi8

Wed 23 Oct 14:28:14 BST 2019

666

234.85

CHIX

19296XJuyi7

Wed 23 Oct 14:28:14 BST 2019

666

234.85

CHIX

19296XJuyi6

Wed 23 Oct 14:28:14 BST 2019

699

234.85

XLON

19296XJuyhz

Wed 23 Oct 14:28:14 BST 2019

217

234.85

XLON

19296XJuyi1

Wed 23 Oct 14:28:14 BST 2019

637

234.85

XLON

19296XJuyi0

Wed 23 Oct 14:28:14 BST 2019

350

234.85

XLON

19296XJuyi2

Wed 23 Oct 14:28:14 BST 2019

2432

234.80

XLON

19296XJuyi5

Wed 23 Oct 14:28:14 BST 2019

2031

234.80

XLON

19296XJuyi4

Wed 23 Oct 14:26:20 BST 2019

900

234.85

CHIX

19296XJuyc5

Wed 23 Oct 14:26:20 BST 2019

207

234.85

XLON

19296XJuyc4

Wed 23 Oct 14:26:20 BST 2019

2000

234.85

XLON

19296XJuyc3

Wed 23 Oct 14:26:08 BST 2019

809

234.90

CHIX

19296XJuyb0

Wed 23 Oct 14:26:08 BST 2019

666

234.90

CHIX

19296XJuyap

Wed 23 Oct 14:26:08 BST 2019

396

234.90

CHIX

19296XJuyay

Wed 23 Oct 14:26:08 BST 2019

504

234.90

CHIX

19296XJuyat

Wed 23 Oct 14:26:08 BST 2019

932

234.90

XLON

19296XJuyak

Wed 23 Oct 14:24:30 BST 2019

2936

234.85

XLON

19296XJuy2q

Wed 23 Oct 14:24:30 BST 2019

181

234.85

XLON

19296XJuy2s

Wed 23 Oct 14:23:48 BST 2019

714

234.85

XLON

19296XJuy01

Wed 23 Oct 14:23:48 BST 2019

1488

234.85

CHIX

19296XJuy02

Wed 23 Oct 14:23:48 BST 2019

282

234.85

CHIX

19296XJuy03

Wed 23 Oct 14:23:47 BST 2019

850

234.90

XLON

19296XJuxzu

Wed 23 Oct 14:23:47 BST 2019

2253

234.90

XLON

19296XJuxzt

Wed 23 Oct 14:23:47 BST 2019

63

234.90

XLON

19296XJuxzv

Wed 23 Oct 14:23:47 BST 2019

920

234.90

CHIX

19296XJuxzw

Wed 23 Oct 14:23:47 BST 2019

666

234.90

CHIX

19296XJuxzy

Wed 23 Oct 14:23:47 BST 2019

345

234.90

CHIX

19296XJuxzx

Wed 23 Oct 14:23:19 BST 2019

4774

234.95

XLON

19296XJuxxy

Wed 23 Oct 14:23:19 BST 2019

1500

234.95

XLON

19296XJuxxx

Wed 23 Oct 14:23:19 BST 2019

3472

234.95

XLON

19296XJuxxz

Wed 23 Oct 14:23:19 BST 2019

1759

234.95

XLON

19296XJuxxw

Wed 23 Oct 14:23:19 BST 2019

1900

234.95

XLON

19296XJuxy0

Wed 23 Oct 14:22:22 BST 2019

2070

234.90

CHIX

19296XJuxvw

Wed 23 Oct 14:17:46 BST 2019

1771

234.50

XLON

19296XJuxe1

Wed 23 Oct 14:17:46 BST 2019

774

234.50

CHIX

19296XJuxe2

Wed 23 Oct 14:17:45 BST 2019

460

234.50

CHIX

19296XJuxdz

Wed 23 Oct 14:17:45 BST 2019

2303

234.50

CHIX

19296XJuxdy

Wed 23 Oct 14:17:45 BST 2019

5652

234.50

XLON

19296XJuxdw

Wed 23 Oct 14:17:45 BST 2019

13

234.50

XLON

19296XJuxdx

Wed 23 Oct 14:13:44 BST 2019

1794

234.55

CHIX

19296XJux0w

Wed 23 Oct 14:13:44 BST 2019

3703

234.55

XLON

19296XJux0u

Wed 23 Oct 14:13:40 BST 2019

700

234.55

XLON

19296XJux0p

Wed 23 Oct 14:13:16 BST 2019

3239

234.65

XLON

19296XJuwyw

Wed 23 Oct 14:13:16 BST 2019

1321

234.65

CHIX

19296XJuwyu

Wed 23 Oct 14:13:16 BST 2019

309

234.65

CHIX

19296XJuwyv

Wed 23 Oct 14:11:49 BST 2019

5226

234.80

XLON

19296XJuwus

Wed 23 Oct 14:11:49 BST 2019

2130

234.80

CHIX

19296XJuwut

Wed 23 Oct 14:10:22 BST 2019

693

234.85

CHIX

19296XJuwpv

Wed 23 Oct 14:10:22 BST 2019

378

234.85

CHIX

19296XJuwpu

Wed 23 Oct 14:10:22 BST 2019

418

234.85

CHIX

19296XJuwpt

Wed 23 Oct 14:10:22 BST 2019

1771

234.85

CHIX

19296XJuwps

Wed 23 Oct 14:10:22 BST 2019

1585

234.85

XLON

19296XJuwpr

Wed 23 Oct 14:10:22 BST 2019

4345

234.85

XLON

19296XJuwpq

Wed 23 Oct 14:08:27 BST 2019

306

234.90

CHIX

19296XJuwkj

Wed 23 Oct 14:08:27 BST 2019

853

234.90

CHIX

19296XJuwkg

Wed 23 Oct 14:08:27 BST 2019

666

234.90

CHIX

19296XJuwkf

Wed 23 Oct 14:08:27 BST 2019

360

234.90

CHIX

19296XJuwki

Wed 23 Oct 14:08:27 BST 2019

666

234.90

CHIX

19296XJuwkh

Wed 23 Oct 14:08:27 BST 2019

563

234.90

XLON

19296XJuwke

Wed 23 Oct 14:08:27 BST 2019

617

234.90

XLON

19296XJuwkd

Wed 23 Oct 14:08:27 BST 2019

954

234.90

XLON

19296XJuwkc

Wed 23 Oct 14:08:27 BST 2019

87

234.90

XLON

19296XJuwkb

Wed 23 Oct 14:06:22 BST 2019

666

235.05

CHIX

19296XJuwbk

Wed 23 Oct 14:06:22 BST 2019

2112

235.05

CHIX

19296XJuwbj

Wed 23 Oct 14:06:22 BST 2019

1352

235.05

XLON

19296XJuwbi

Wed 23 Oct 14:06:22 BST 2019

5181

235.05

XLON

19296XJuwbh

Wed 23 Oct 14:05:37 BST 2019

1152

234.95

CHIX

19296XJuw68

Wed 23 Oct 14:05:37 BST 2019

1164

234.95

CHIX

19296XJuw67

Wed 23 Oct 14:05:37 BST 2019

709

234.95

CHIX

19296XJuw69

Wed 23 Oct 14:05:37 BST 2019

366

234.95

XLON

19296XJuw66

Wed 23 Oct 14:05:37 BST 2019

1567

234.95

XLON

19296XJuw65

Wed 23 Oct 14:05:37 BST 2019

1259

234.95

XLON

19296XJuw64

Wed 23 Oct 14:05:37 BST 2019

639

234.95

XLON

19296XJuw63

Wed 23 Oct 14:05:37 BST 2019

2216

234.95

XLON

19296XJuw62

Wed 23 Oct 14:05:16 BST 2019

1089

235.00

XLON

19296XJuw49

Wed 23 Oct 14:05:16 BST 2019

3906

235.00

XLON

19296XJuw47

Wed 23 Oct 14:05:16 BST 2019

1591

235.00

CHIX

19296XJuw48

Wed 23 Oct 14:05:13 BST 2019

1500

235.10

XLON

19296XJuw3x

Wed 23 Oct 14:05:13 BST 2019

331

235.10

XLON

19296XJuw3v

Wed 23 Oct 14:04:35 BST 2019

700

235.00

CHIX

19296XJuvzj

Wed 23 Oct 14:00:09 BST 2019

376

234.60

XLON

19296XJuvfw

Wed 23 Oct 14:00:09 BST 2019

1374

234.60

CHIX

19296XJuvfx

Wed 23 Oct 14:00:09 BST 2019

2996

234.60

XLON

19296XJuvfv

Wed 23 Oct 14:00:09 BST 2019

218

234.70

CHIX

19296XJuvfs

Wed 23 Oct 14:00:09 BST 2019

667

234.70

CHIX

19296XJuvfu

Wed 23 Oct 14:00:09 BST 2019

324

234.70

CHIX

19296XJuvft

Wed 23 Oct 14:00:09 BST 2019

1115

234.70

XLON

19296XJuvfm

Wed 23 Oct 14:00:09 BST 2019

307

234.70

XLON

19296XJuvfl

Wed 23 Oct 14:00:09 BST 2019

1182

234.70

XLON

19296XJuvfo

Wed 23 Oct 14:00:09 BST 2019

1189

234.70

XLON

19296XJuvfn

Wed 23 Oct 14:00:09 BST 2019

667

234.70

CHIX

19296XJuvfq

Wed 23 Oct 14:00:09 BST 2019

774

234.70

CHIX

19296XJuvfp

Wed 23 Oct 14:00:09 BST 2019

449

234.70

CHIX

19296XJuvfr

Wed 23 Oct 14:00:09 BST 2019

725

234.70

XLON

19296XJuvfk

Wed 23 Oct 14:00:09 BST 2019

845

234.70

XLON

19296XJuvfj

Wed 23 Oct 13:58:25 BST 2019

1529

234.80

CHIX

19296XJuvap

Wed 23 Oct 13:58:25 BST 2019

254

234.80

CHIX

19296XJuvar

Wed 23 Oct 13:58:25 BST 2019

482

234.80

CHIX

19296XJuvaq

Wed 23 Oct 13:58:25 BST 2019

3748

234.80

XLON

19296XJuvan

Wed 23 Oct 13:58:25 BST 2019

30

234.80

XLON

19296XJuvao

Wed 23 Oct 13:57:44 BST 2019

666

234.85

CHIX

19296XJuv8m

Wed 23 Oct 13:57:44 BST 2019

2594

234.85

CHIX

19296XJuv8n

Wed 23 Oct 13:57:44 BST 2019

6365

234.85

XLON

19296XJuv8l

Wed 23 Oct 13:57:44 BST 2019

1328

234.85

XLON

19296XJuv8k

Wed 23 Oct 13:57:34 BST 2019

1854

234.95

XLON

19296XJuv7z

Wed 23 Oct 13:57:34 BST 2019

773

234.95

CHIX

19296XJuv80

Wed 23 Oct 13:56:53 BST 2019

739

234.90

CHIX

19296XJuv6q

Wed 23 Oct 13:56:53 BST 2019

286

234.90

CHIX

19296XJuv6p

Wed 23 Oct 13:56:53 BST 2019

390

234.90

CHIX

19296XJuv6s

Wed 23 Oct 13:56:53 BST 2019

666

234.90

CHIX

19296XJuv6r

Wed 23 Oct 13:56:53 BST 2019

773

234.90

CHIX

19296XJuv6o

Wed 23 Oct 13:56:53 BST 2019

325

234.90

XLON

19296XJuv6m

Wed 23 Oct 13:56:53 BST 2019

1767

234.90

XLON

19296XJuv6l

Wed 23 Oct 13:56:53 BST 2019

1101

234.90

XLON

19296XJuv6n

Wed 23 Oct 13:54:26 BST 2019

1858

234.80

XLON

19296XJuuyu

Wed 23 Oct 13:54:26 BST 2019

406

234.80

XLON

19296XJuuyr

Wed 23 Oct 13:54:26 BST 2019

522

234.80

CHIX

19296XJuuyw

Wed 23 Oct 13:54:26 BST 2019

923

234.80

CHIX

19296XJuuyv

Wed 23 Oct 13:51:47 BST 2019

667

234.70

CHIX

19296XJuup8

Wed 23 Oct 13:51:40 BST 2019

1224

234.70

XLON

19296XJuuoh

Wed 23 Oct 13:51:38 BST 2019

4705

234.70

XLON

19296XJuuo4

Wed 23 Oct 13:51:38 BST 2019

21

234.70

XLON

19296XJuuo0

Wed 23 Oct 13:51:38 BST 2019

1918

234.70

CHIX

19296XJuuo8

Wed 23 Oct 13:51:38 BST 2019

946

234.70

CHIX

19296XJuuob

Wed 23 Oct 13:51:38 BST 2019

639

234.70

CHIX

19296XJuuoa

Wed 23 Oct 13:49:31 BST 2019

1604

234.75

CHIX

19296XJuuf6

Wed 23 Oct 13:49:31 BST 2019

876

234.75

CHIX

19296XJuuf7

Wed 23 Oct 13:49:31 BST 2019

3936

234.75

XLON

19296XJuuf4

Wed 23 Oct 13:49:31 BST 2019

212

234.75

XLON

19296XJuuf5

Wed 23 Oct 13:49:30 BST 2019

666

234.80

CHIX

19296XJuuf3

Wed 23 Oct 13:49:30 BST 2019

666

234.85

CHIX

19296XJuuf2

Wed 23 Oct 13:49:30 BST 2019

925

234.80

XLON

19296XJuuf1

Wed 23 Oct 13:49:30 BST 2019

1246

234.85

XLON

19296XJuuf0

Wed 23 Oct 13:48:40 BST 2019

666

234.85

CHIX

19296XJuua3

Wed 23 Oct 13:48:40 BST 2019

557

234.85

XLON

19296XJuua1

Wed 23 Oct 13:48:40 BST 2019

207

234.85

XLON

19296XJuua2

Wed 23 Oct 13:48:34 BST 2019

1003

234.90

XLON

19296XJuu9l

Wed 23 Oct 13:48:34 BST 2019

1031

234.90

XLON

19296XJuu9k

Wed 23 Oct 13:48:34 BST 2019

666

234.90

CHIX

19296XJuu9m

Wed 23 Oct 13:48:34 BST 2019

297

234.90

CHIX

19296XJuu9o

Wed 23 Oct 13:48:34 BST 2019

666

234.90

CHIX

19296XJuu9n

Wed 23 Oct 13:48:34 BST 2019

553

234.90

CHIX

19296XJuu9q

Wed 23 Oct 13:48:34 BST 2019

427

234.90

CHIX

19296XJuu9p

Wed 23 Oct 13:48:34 BST 2019

335

234.90

CHIX

19296XJuu9r

Wed 23 Oct 13:48:28 BST 2019

1015

234.95

XLON

19296XJuu9e

Wed 23 Oct 13:48:28 BST 2019

2

234.95

XLON

19296XJuu9f

Wed 23 Oct 13:48:28 BST 2019

548

234.95

CHIX

19296XJuu9g

Wed 23 Oct 13:48:28 BST 2019

324

234.95

CHIX

19296XJuu9i

Wed 23 Oct 13:48:28 BST 2019

666

234.95

CHIX

19296XJuu9h

Wed 23 Oct 13:47:03 BST 2019

388

234.95

CHIX

19296XJuu46

Wed 23 Oct 13:46:41 BST 2019

666

234.85

CHIX

19296XJuu2l

Wed 23 Oct 13:46:41 BST 2019

1343

234.85

XLON

19296XJuu2j

Wed 23 Oct 13:46:41 BST 2019

195

234.85

XLON

19296XJuu2k

Wed 23 Oct 13:46:23 BST 2019

201

234.95

XLON

19296XJuu1b

Wed 23 Oct 13:46:23 BST 2019

337

234.95

CHIX

19296XJuu1e

Wed 23 Oct 13:46:23 BST 2019

666

234.95

CHIX

19296XJuu1d

Wed 23 Oct 13:46:23 BST 2019

568

234.95

CHIX

19296XJuu1f

Wed 23 Oct 13:45:59 BST 2019

164

234.95

XLON

19296XJutzo

Wed 23 Oct 13:45:59 BST 2019

960

234.95

XLON

19296XJutzn

Wed 23 Oct 13:45:59 BST 2019

18

234.95

XLON

19296XJutzq

Wed 23 Oct 13:45:35 BST 2019

137

235.05

XLON

19296XJutyx

Wed 23 Oct 13:45:35 BST 2019

1373

235.05

XLON

19296XJutyw

Wed 23 Oct 13:45:35 BST 2019

193

235.05

XLON

19296XJutyy

Wed 23 Oct 13:45:35 BST 2019

564

235.05

CHIX

19296XJutz1

Wed 23 Oct 13:45:35 BST 2019

516

235.05

CHIX

19296XJutz0

Wed 23 Oct 13:45:35 BST 2019

333

235.05

CHIX

19296XJutz2

Wed 23 Oct 13:45:35 BST 2019

791

235.05

CHIX

19296XJutyz

Wed 23 Oct 13:45:35 BST 2019

566

235.05

XLON

19296XJutyv

Wed 23 Oct 13:45:16 BST 2019

514

235.15

CHIX

19296XJutxu

Wed 23 Oct 13:45:16 BST 2019

270

235.15

CHIX

19296XJutxt

Wed 23 Oct 13:45:16 BST 2019

772

235.15

CHIX

19296XJutxs

Wed 23 Oct 13:45:16 BST 2019

132

235.15

CHIX

19296XJutxr

Wed 23 Oct 13:45:16 BST 2019

771

235.15

CHIX

19296XJutxq

Wed 23 Oct 13:45:16 BST 2019

665

235.15

CHIX

19296XJutxp

Wed 23 Oct 13:45:16 BST 2019

1882

235.15

XLON

19296XJutxo

Wed 23 Oct 13:45:16 BST 2019

1116

235.15

XLON

19296XJutxm

Wed 23 Oct 13:45:16 BST 2019

198

235.15

XLON

19296XJutxn

Wed 23 Oct 13:44:38 BST 2019

49

235.20

XLON

19296XJutvm

Wed 23 Oct 13:44:38 BST 2019

891

235.25

CHIX

19296XJutvn

Wed 23 Oct 13:44:38 BST 2019

2183

235.25

XLON

19296XJutvk

Wed 23 Oct 13:44:38 BST 2019

86

235.25

XLON

19296XJutvl

Wed 23 Oct 13:43:39 BST 2019

665

235.20

CHIX

19296XJutrc

Wed 23 Oct 13:43:39 BST 2019

672

235.20

XLON

19296XJutrb

Wed 23 Oct 13:41:11 BST 2019

440

235.20

CHIX

19296XJuti5

Wed 23 Oct 13:41:11 BST 2019

763

235.20

CHIX

19296XJuti4

Wed 23 Oct 13:41:11 BST 2019

676

235.20

CHIX

19296XJuti3

Wed 23 Oct 13:41:01 BST 2019

487

235.30

XLON

19296XJutgv

Wed 23 Oct 13:41:01 BST 2019

57

235.30

XLON

19296XJutgw

Wed 23 Oct 13:41:01 BST 2019

2259

235.30

XLON

19296XJutgt

Wed 23 Oct 13:41:01 BST 2019

56

235.30

XLON

19296XJutgu

Wed 23 Oct 13:41:01 BST 2019

1435

235.30

XLON

19296XJutgs

Wed 23 Oct 13:41:01 BST 2019

1502

235.30

CHIX

19296XJutgx

Wed 23 Oct 13:41:01 BST 2019

665

235.30

CHIX

19296XJutgy

Wed 23 Oct 13:40:59 BST 2019

1346

235.35

XLON

19296XJutgk

Wed 23 Oct 13:40:59 BST 2019

46

235.35

XLON

19296XJutgn

Wed 23 Oct 13:40:59 BST 2019

194

235.35

XLON

19296XJutgm

Wed 23 Oct 13:40:59 BST 2019

1299

235.35

XLON

19296XJutgh

Wed 23 Oct 13:40:59 BST 2019

232

235.35

XLON

19296XJutgi

Wed 23 Oct 13:40:59 BST 2019

355

235.35

CHIX

19296XJutgp

Wed 23 Oct 13:40:59 BST 2019

665

235.35

CHIX

19296XJutgo

Wed 23 Oct 13:40:59 BST 2019

665

235.35

CHIX

19296XJutgq

Wed 23 Oct 13:40:10 BST 2019

500

235.40

CHIX

19296XJutdq

Wed 23 Oct 13:38:02 BST 2019

665

235.30

CHIX

19296XJut87

Wed 23 Oct 13:38:02 BST 2019

665

235.30

CHIX

19296XJut86

Wed 23 Oct 13:38:02 BST 2019

426

235.30

XLON

19296XJut85

Wed 23 Oct 13:38:02 BST 2019

1382

235.30

XLON

19296XJut84

Wed 23 Oct 13:37:38 BST 2019

410

235.20

XLON

19296XJut6k

Wed 23 Oct 13:36:50 BST 2019

193

235.25

XLON

19296XJut3o

Wed 23 Oct 13:35:55 BST 2019

2047

235.15

CHIX

19296XJut2o

Wed 23 Oct 13:35:55 BST 2019

873

235.15

CHIX

19296XJut2n

Wed 23 Oct 13:35:55 BST 2019

5024

235.15

XLON

19296XJut2m

Wed 23 Oct 13:35:04 BST 2019

712

235.30

CHIX

19296XJut00

Wed 23 Oct 13:35:04 BST 2019

1626

235.30

XLON

19296XJuszz

Wed 23 Oct 13:33:59 BST 2019

1228

235.35

CHIX

19296XJusyk

Wed 23 Oct 13:33:59 BST 2019

3009

235.35

XLON

19296XJusyj

Wed 23 Oct 13:33:32 BST 2019

1015

235.50

CHIX

19296XJusxb

Wed 23 Oct 13:33:32 BST 2019

608

235.55

CHIX

19296XJusxa

Wed 23 Oct 13:33:32 BST 2019

664

235.50

CHIX

19296XJusxc

Wed 23 Oct 13:33:32 BST 2019

923

235.50

XLON

19296XJusx8

Wed 23 Oct 13:33:32 BST 2019

2487

235.50

XLON

19296XJusx7

Wed 23 Oct 13:33:32 BST 2019

26

235.50

XLON

19296XJusx9

Wed 23 Oct 13:31:57 BST 2019

1318

235.60

CHIX

19296XJuspb

Wed 23 Oct 13:31:57 BST 2019

888

235.60

CHIX

19296XJuspc

Wed 23 Oct 13:31:47 BST 2019

434

235.60

XLON

19296XJusp3

Wed 23 Oct 13:31:47 BST 2019

651

235.60

XLON

19296XJusp2

Wed 23 Oct 13:31:47 BST 2019

537

235.60

XLON

19296XJusp1

Wed 23 Oct 13:31:47 BST 2019

268

235.60

XLON

19296XJusp0

Wed 23 Oct 13:31:47 BST 2019

1343

235.60

XLON

19296XJusoz

Wed 23 Oct 13:31:47 BST 2019

87

235.65

XLON

19296XJusoy

Wed 23 Oct 13:31:47 BST 2019

664

235.65

CHIX

19296XJusox

Wed 23 Oct 13:31:47 BST 2019

870

235.65

CHIX

19296XJusou

Wed 23 Oct 13:31:47 BST 2019

958

235.65

CHIX

19296XJusot

Wed 23 Oct 13:31:47 BST 2019

681

235.65

CHIX

19296XJusow

Wed 23 Oct 13:31:47 BST 2019

664

235.65

CHIX

19296XJusov

Wed 23 Oct 13:31:47 BST 2019

30

235.65

CHIX

19296XJusos

Wed 23 Oct 13:31:47 BST 2019

472

235.65

XLON

19296XJusoq

Wed 23 Oct 13:31:47 BST 2019

999

235.65

XLON

19296XJusor

Wed 23 Oct 13:31:47 BST 2019

244

235.65

XLON

19296XJusop

Wed 23 Oct 13:31:47 BST 2019

2180

235.65

XLON

19296XJusoo

Wed 23 Oct 13:31:00 BST 2019

850

235.70

CHIX

19296XJusnd

Wed 23 Oct 13:31:00 BST 2019

664

235.70

CHIX

19296XJusne

Wed 23 Oct 13:31:00 BST 2019

448

235.70

XLON

19296XJusnb

Wed 23 Oct 13:31:00 BST 2019

2084

235.70

XLON

19296XJusn8

Wed 23 Oct 13:31:00 BST 2019

664

235.75

CHIX

19296XJusnc

Wed 23 Oct 13:31:00 BST 2019

664

235.75

CHIX

19296XJusn9

Wed 23 Oct 13:31:00 BST 2019

1230

235.75

XLON

19296XJusn4

Wed 23 Oct 13:31:00 BST 2019

821

235.75

XLON

19296XJusn2

Wed 23 Oct 13:28:53 BST 2019

1300

235.45

BATE

19296XJusfn

Wed 23 Oct 13:28:53 BST 2019

1300

235.45

CHIX

19296XJusfm

Wed 23 Oct 13:28:53 BST 2019

2579

235.45

XLON

19296XJusfl

Wed 23 Oct 13:28:53 BST 2019

544

235.45

CHIX

19296XJusfk

Wed 23 Oct 13:28:53 BST 2019

897

235.45

CHIX

19296XJusfh

Wed 23 Oct 13:28:53 BST 2019

858

235.45

CHIX

19296XJusfj

Wed 23 Oct 13:28:53 BST 2019

665

235.45

CHIX

19296XJusfi

Wed 23 Oct 13:28:53 BST 2019

2200

235.45

XLON

19296XJusfe

Wed 23 Oct 13:28:53 BST 2019

652

235.45

XLON

19296XJusfg

Wed 23 Oct 13:28:53 BST 2019

664

235.50

CHIX

19296XJusfd

Wed 23 Oct 13:28:53 BST 2019

860

235.50

XLON

19296XJusfb

Wed 23 Oct 13:27:51 BST 2019

3478

235.50

XLON

19296XJusae

Wed 23 Oct 13:25:03 BST 2019

200

235.35

BATE

19296XJus2y

Wed 23 Oct 13:25:03 BST 2019

5909

235.35

XLON

19296XJus2x

Wed 23 Oct 13:25:03 BST 2019

543

235.35

XLON

19296XJus2w

Wed 23 Oct 13:23:44 BST 2019

705

235.35

CHIX

19296XJury2

Wed 23 Oct 13:23:44 BST 2019

338

235.35

CHIX

19296XJury4

Wed 23 Oct 13:23:44 BST 2019

683

235.35

CHIX

19296XJury3

Wed 23 Oct 13:23:44 BST 2019

743

235.35

CHIX

19296XJury6

Wed 23 Oct 13:23:44 BST 2019

771

235.35

CHIX

19296XJury5

Wed 23 Oct 13:23:44 BST 2019

1562

235.35

XLON

19296XJury0

Wed 23 Oct 13:23:44 BST 2019

317

235.35

XLON

19296XJury1

Wed 23 Oct 13:23:17 BST 2019

2200

235.40

XLON

19296XJurxb

Wed 23 Oct 13:23:11 BST 2019

1762

235.40

BATE

19296XJurx7

Wed 23 Oct 13:23:11 BST 2019

200

235.40

CHIX

19296XJurx6

Wed 23 Oct 13:22:01 BST 2019

967

235.25

XLON

19296XJurus

Wed 23 Oct 13:21:42 BST 2019

735

235.25

CHIX

19296XJuru9

Wed 23 Oct 13:21:13 BST 2019

638

235.20

CHIX

19296XJursv

Wed 23 Oct 13:21:13 BST 2019

1155

235.20

CHIX

19296XJursu

Wed 23 Oct 13:21:13 BST 2019

679

235.20

CHIX

19296XJursw

Wed 23 Oct 13:21:13 BST 2019

2831

235.20

XLON

19296XJursr

Wed 23 Oct 13:21:13 BST 2019

140

235.20

XLON

19296XJurst

Wed 23 Oct 13:21:13 BST 2019

406

235.20

XLON

19296XJurss

Wed 23 Oct 13:17:30 BST 2019

3469

235.05

XLON

19296XJuri0

Wed 23 Oct 13:17:30 BST 2019

276

235.05

XLON

19296XJuri1

Wed 23 Oct 13:17:30 BST 2019

1414

235.05

CHIX

19296XJurhy

Wed 23 Oct 13:17:30 BST 2019

774

235.05

CHIX

19296XJurhz

Wed 23 Oct 13:17:30 BST 2019

2649

235.10

XLON

19296XJurhu

Wed 23 Oct 13:17:30 BST 2019

274

235.10

CHIX

19296XJurhx

Wed 23 Oct 13:17:30 BST 2019

806

235.10

CHIX

19296XJurhw

Wed 23 Oct 13:17:30 BST 2019

294

235.10

CHIX

19296XJurhv

Wed 23 Oct 13:17:30 BST 2019

927

235.15

CHIX

19296XJurht

Wed 23 Oct 13:15:01 BST 2019

171

234.55

XLON

19296XJurc5

Wed 23 Oct 13:15:00 BST 2019

645

234.55

XLON

19296XJurc4

Wed 23 Oct 13:15:00 BST 2019

645

234.55

XLON

19296XJurc3

Wed 23 Oct 13:15:00 BST 2019

289

234.55

XLON

19296XJurc2

Wed 23 Oct 13:15:00 BST 2019

15

234.55

XLON

19296XJurc1

Wed 23 Oct 13:15:00 BST 2019

1312

234.55

XLON

19296XJurc0

Wed 23 Oct 13:15:00 BST 2019

903

234.60

CHIX

19296XJurby

Wed 23 Oct 13:15:00 BST 2019

1343

234.60

CHIX

19296XJurbu

Wed 23 Oct 13:15:00 BST 2019

667

234.60

CHIX

19296XJurbw

Wed 23 Oct 13:15:00 BST 2019

747

234.60

CHIX

19296XJurbv

Wed 23 Oct 13:15:00 BST 2019

523

234.60

XLON

19296XJurbs

Wed 23 Oct 13:15:00 BST 2019

7

234.60

XLON

19296XJurbt

Wed 23 Oct 13:14:42 BST 2019

667

234.65

CHIX

19296XJurb0

Wed 23 Oct 13:14:42 BST 2019

490

234.65

XLON

19296XJurax

Wed 23 Oct 13:14:42 BST 2019

115

234.65

XLON

19296XJurau

Wed 23 Oct 13:14:38 BST 2019

1708

234.60

XLON

19296XJuraj

Wed 23 Oct 13:14:38 BST 2019

3296

234.60

XLON

19296XJurai

Wed 23 Oct 13:14:38 BST 2019

667

234.65

CHIX

19296XJurah

Wed 23 Oct 13:14:38 BST 2019

60

234.65

XLON

19296XJurag

Wed 23 Oct 13:14:38 BST 2019

408

234.65

XLON

19296XJuraf

Wed 23 Oct 13:14:24 BST 2019

1900

234.65

XLON

19296XJur9x

Wed 23 Oct 13:13:14 BST 2019

1888

234.60

XLON

19296XJur7x

Wed 23 Oct 13:13:14 BST 2019

730

234.60

XLON

19296XJur7w

Wed 23 Oct 13:13:02 BST 2019

626

234.60

CHIX

19296XJur78

Wed 23 Oct 13:13:02 BST 2019

3847

234.60

XLON

19296XJur77

Wed 23 Oct 13:12:42 BST 2019

1500

234.55

BATE

19296XJur5k

Wed 23 Oct 13:12:42 BST 2019

37

234.55

BATE

19296XJur5j

Wed 23 Oct 13:11:40 BST 2019

1783

234.50

XLON

19296XJur2j

Wed 23 Oct 13:11:40 BST 2019

180

234.50

XLON

19296XJur2i

Wed 23 Oct 13:11:40 BST 2019

1800

234.50

XLON

19296XJur2h

Wed 23 Oct 13:11:40 BST 2019

311

234.50

CHIX

19296XJur2g

Wed 23 Oct 13:11:40 BST 2019

674

234.50

CHIX

19296XJur2f

Wed 23 Oct 13:11:40 BST 2019

100

234.50

CHIX

19296XJur2e

Wed 23 Oct 13:11:39 BST 2019

1860

234.50

XLON

19296XJur2c

Wed 23 Oct 13:11:38 BST 2019

667

234.50

CHIX

19296XJur29

Wed 23 Oct 13:11:38 BST 2019

758

234.50

XLON

19296XJur28

Wed 23 Oct 13:10:46 BST 2019

1500

234.45

XLON

19296XJuqwz

Wed 23 Oct 13:07:14 BST 2019

598

234.05

XLON

19296XJuqgt

Wed 23 Oct 13:04:24 BST 2019

335

234.20

CHIX

19296XJuqb6

Wed 23 Oct 13:04:24 BST 2019

1189

234.20

CHIX

19296XJuqb5

Wed 23 Oct 13:04:24 BST 2019

363

234.20

CHIX

19296XJuqb8

Wed 23 Oct 13:04:24 BST 2019

947

234.20

CHIX

19296XJuqb7

Wed 23 Oct 13:04:24 BST 2019

2322

234.20

XLON

19296XJuqb4

Wed 23 Oct 13:04:10 BST 2019

595

234.20

XLON

19296XJuqao

Wed 23 Oct 13:03:40 BST 2019

2143

234.30

CHIX

19296XJuq9t

Wed 23 Oct 13:03:40 BST 2019

5258

234.30

XLON

19296XJuq9q

Wed 23 Oct 13:03:40 BST 2019

122

234.30

XLON

19296XJuq9s

Wed 23 Oct 13:03:40 BST 2019

219

234.30

XLON

19296XJuq9r

Wed 23 Oct 13:03:35 BST 2019

668

234.35

CHIX

19296XJuq9i

Wed 23 Oct 13:03:35 BST 2019

668

234.35

CHIX

19296XJuq9k

Wed 23 Oct 13:03:35 BST 2019

1011

234.35

CHIX

19296XJuq9j

Wed 23 Oct 13:03:35 BST 2019

536

234.35

CHIX

19296XJuq9l

Wed 23 Oct 13:03:35 BST 2019

589

234.35

XLON

19296XJuq9h

Wed 23 Oct 13:03:35 BST 2019

1459

234.35

XLON

19296XJuq9g

Wed 23 Oct 13:03:35 BST 2019

2480

234.35

XLON

19296XJuq9f

Wed 23 Oct 13:03:32 BST 2019

909

234.40

CHIX

19296XJuq9e

Wed 23 Oct 13:03:31 BST 2019

1400

234.45

BATE

19296XJuq9c

Wed 23 Oct 13:03:31 BST 2019

1400

234.45

CHIX

19296XJuq9b

Wed 23 Oct 13:03:31 BST 2019

2006

234.45

XLON

19296XJuq9a

Wed 23 Oct 13:03:31 BST 2019

346

234.45

CHIX

19296XJuq99

Wed 23 Oct 13:03:31 BST 2019

324

234.45

CHIX

19296XJuq98

Wed 23 Oct 13:03:31 BST 2019

1530

234.45

XLON

19296XJuq97

Wed 23 Oct 13:02:00 BST 2019

541

234.40

BATE

19296XJuq65

Wed 23 Oct 13:02:00 BST 2019

35

234.40

BATE

19296XJuq62

Wed 23 Oct 13:02:00 BST 2019

1395

234.40

BATE

19296XJuq64

Wed 23 Oct 13:02:00 BST 2019

1400

234.40

BATE

19296XJuq63

Wed 23 Oct 13:02:00 BST 2019

915

234.35

CHIX

19296XJuq61

Wed 23 Oct 13:02:00 BST 2019

2244

234.35

XLON

19296XJuq60

Wed 23 Oct 12:57:55 BST 2019

689

234.25

XLON

19296XJupwh

Wed 23 Oct 12:57:46 BST 2019

302

234.30

CHIX

19296XJupw4

Wed 23 Oct 12:57:46 BST 2019

668

234.30

CHIX

19296XJupw2

Wed 23 Oct 12:57:46 BST 2019

668

234.30

CHIX

19296XJupw1

Wed 23 Oct 12:57:46 BST 2019

668

234.30

CHIX

19296XJupw3

Wed 23 Oct 12:57:46 BST 2019

310

234.30

XLON

19296XJupvy

Wed 23 Oct 12:57:45 BST 2019

356

234.30

XLON

19296XJupvv

Wed 23 Oct 12:57:45 BST 2019

319

234.30

XLON

19296XJupvu

Wed 23 Oct 12:57:45 BST 2019

898

234.30

XLON

19296XJupvt

Wed 23 Oct 12:57:27 BST 2019

554

234.30

XLON

19296XJupuq

Wed 23 Oct 12:57:08 BST 2019

283

234.35

CHIX

19296XJupsx

Wed 23 Oct 12:57:08 BST 2019

845

234.35

CHIX

19296XJupsy

Wed 23 Oct 12:57:08 BST 2019

577

234.35

XLON

19296XJupsw

Wed 23 Oct 12:55:52 BST 2019

1300

234.35

BATE

19296XJupnw

Wed 23 Oct 12:55:52 BST 2019

1590

234.35

XLON

19296XJupnv

Wed 23 Oct 12:55:52 BST 2019

1648

234.35

XLON

19296XJupnu

Wed 23 Oct 12:55:52 BST 2019

1500

234.35

XLON

19296XJupnt

Wed 23 Oct 12:55:52 BST 2019

1647

234.30

CHIX

19296XJupns

Wed 23 Oct 12:55:52 BST 2019

691

234.30

CHIX

19296XJupnr

Wed 23 Oct 12:55:52 BST 2019

4041

234.30

XLON

19296XJupnq

Wed 23 Oct 12:51:45 BST 2019

1635

234.25

XLON

19296XJup9e

Wed 23 Oct 12:51:45 BST 2019

2494

234.25

XLON

19296XJup9d

Wed 23 Oct 12:51:45 BST 2019

1018

234.25

CHIX

19296XJup9f

Wed 23 Oct 12:51:45 BST 2019

326

234.25

CHIX

19296XJup9h

Wed 23 Oct 12:51:45 BST 2019

715

234.25

CHIX

19296XJup9g

Wed 23 Oct 12:51:33 BST 2019

253

234.30

CHIX

19296XJup8d

Wed 23 Oct 12:51:33 BST 2019

914

234.30

CHIX

19296XJup8a

Wed 23 Oct 12:51:33 BST 2019

480

234.30

CHIX

19296XJup8c

Wed 23 Oct 12:51:33 BST 2019

816

234.30

CHIX

19296XJup8b

Wed 23 Oct 12:49:11 BST 2019

1130

234.35

CHIX

19296XJup0q

Wed 23 Oct 12:49:11 BST 2019

329

234.35

CHIX

19296XJup0u

Wed 23 Oct 12:49:11 BST 2019

2772

234.35

XLON

19296XJup0n

Wed 23 Oct 12:48:32 BST 2019

2340

234.35

XLON

19296XJuoz9

Wed 23 Oct 12:48:32 BST 2019

517

234.35

CHIX

19296XJuozb

Wed 23 Oct 12:48:32 BST 2019

954

234.35

CHIX

19296XJuoza

Wed 23 Oct 12:44:21 BST 2019

770

234.40

CHIX

19296XJuopr

Wed 23 Oct 12:44:21 BST 2019

854

234.40

CHIX

19296XJuopq

Wed 23 Oct 12:44:21 BST 2019

668

234.40

CHIX

19296XJuopp

Wed 23 Oct 12:44:21 BST 2019

397

234.40

CHIX

19296XJuopo

Wed 23 Oct 12:44:21 BST 2019

431

234.40

CHIX

19296XJuopn

Wed 23 Oct 12:44:21 BST 2019

668

234.40

CHIX

19296XJuopm

Wed 23 Oct 12:44:21 BST 2019

1478

234.40

XLON

19296XJuopj

Wed 23 Oct 12:44:21 BST 2019

1760

234.40

XLON

19296XJuopl

Wed 23 Oct 12:44:21 BST 2019

780

234.40

XLON

19296XJuopk

Wed 23 Oct 12:43:24 BST 2019

1292

234.45

CHIX

19296XJuon7

Wed 23 Oct 12:43:24 BST 2019

3168

234.45

XLON

19296XJuon6

Wed 23 Oct 12:43:13 BST 2019

546

234.50

CHIX

19296XJuomi

Wed 23 Oct 12:43:13 BST 2019

667

234.50

CHIX

19296XJuomh

Wed 23 Oct 12:43:13 BST 2019

1095

234.50

XLON

19296XJuomg

Wed 23 Oct 12:43:13 BST 2019

712

234.55

CHIX

19296XJuomf

Wed 23 Oct 12:43:13 BST 2019

1627

234.55

XLON

19296XJuome

Wed 23 Oct 12:42:16 BST 2019

250

234.45

CHIX

19296XJuoj3

Wed 23 Oct 12:41:56 BST 2019

473

234.50

XLON

19296XJuohz

Wed 23 Oct 12:41:56 BST 2019

701

234.50

XLON

19296XJuohy

Wed 23 Oct 12:41:56 BST 2019

179

234.50

XLON

19296XJuoi0

Wed 23 Oct 12:41:56 BST 2019

667

234.50

CHIX

19296XJuoi2

Wed 23 Oct 12:41:56 BST 2019

667

234.50

CHIX

19296XJuoi1

Wed 23 Oct 12:41:35 BST 2019

30

234.55

XLON

19296XJuoh4

Wed 23 Oct 12:38:11 BST 2019

557

234.35

CHIX

19296XJuo7a

Wed 23 Oct 12:38:11 BST 2019

888

234.35

CHIX

19296XJuo7b

Wed 23 Oct 12:38:11 BST 2019

1186

234.35

CHIX

19296XJuo79

Wed 23 Oct 12:38:11 BST 2019

127

234.35

XLON

19296XJuo78

Wed 23 Oct 12:38:11 BST 2019

1127

234.35

XLON

19296XJuo77

Wed 23 Oct 12:38:11 BST 2019

1783

234.35

XLON

19296XJuo76

Wed 23 Oct 12:38:07 BST 2019

1130

234.45

CHIX

19296XJuo6x

Wed 23 Oct 12:38:07 BST 2019

397

234.45

CHIX

19296XJuo6w

Wed 23 Oct 12:38:07 BST 2019

2770

234.45

XLON

19296XJuo6v

Wed 23 Oct 12:38:03 BST 2019

190

234.50

XLON

19296XJuo6l

Wed 23 Oct 12:38:03 BST 2019

106

234.50

XLON

19296XJuo6k

Wed 23 Oct 12:38:03 BST 2019

3

234.50

XLON

19296XJuo6j

Wed 23 Oct 12:38:03 BST 2019

688

234.50

XLON

19296XJuo6i

Wed 23 Oct 12:38:03 BST 2019

1975

234.50

XLON

19296XJuo6h

Wed 23 Oct 12:38:03 BST 2019

306

234.50

CHIX

19296XJuo6o

Wed 23 Oct 12:38:03 BST 2019

1086

234.50

CHIX

19296XJuo6n

Wed 23 Oct 12:38:03 BST 2019

547

234.50

CHIX

19296XJuo6m

Wed 23 Oct 12:37:20 BST 2019

743

234.55

CHIX

19296XJuo56

Wed 23 Oct 12:37:20 BST 2019

845

234.55

XLON

19296XJuo53

Wed 23 Oct 12:37:20 BST 2019

667

234.55

CHIX

19296XJuo54

Wed 23 Oct 12:36:05 BST 2019

205

234.50

XLON

19296XJuo24

Wed 23 Oct 12:35:48 BST 2019

195

234.50

XLON

19296XJuo1i

Wed 23 Oct 12:35:41 BST 2019

788

234.45

XLON

19296XJuo19

Wed 23 Oct 12:35:41 BST 2019

1801

234.45

XLON

19296XJuo18

Wed 23 Oct 12:35:41 BST 2019

725

234.45

XLON

19296XJuo1a

Wed 23 Oct 12:35:41 BST 2019

262

234.45

XLON

19296XJuo17

Wed 23 Oct 12:35:41 BST 2019

667

234.45

CHIX

19296XJuo1c

Wed 23 Oct 12:35:41 BST 2019

907

234.45

CHIX

19296XJuo1b

Wed 23 Oct 12:35:41 BST 2019

667

234.45

CHIX

19296XJuo1d

Wed 23 Oct 12:35:41 BST 2019

158

234.45

XLON

19296XJuo16

Wed 23 Oct 12:34:22 BST 2019

802

234.50

CHIX

19296XJunxh

Wed 23 Oct 12:34:22 BST 2019

1965

234.50

XLON

19296XJunxg

Wed 23 Oct 12:32:46 BST 2019

817

234.35

CHIX

19296XJunud

Wed 23 Oct 12:32:26 BST 2019

754

234.35

CHIX

19296XJunu0

Wed 23 Oct 12:32:26 BST 2019

1723

234.35

XLON

19296XJuntz

Wed 23 Oct 12:30:07 BST 2019

1100

234.35

XLON

19296XJunk9

Wed 23 Oct 12:30:07 BST 2019

453

234.35

XLON

19296XJunkg

Wed 23 Oct 12:30:07 BST 2019

1101

234.35

XLON

19296XJunkd

Wed 23 Oct 12:30:07 BST 2019

729

234.35

CHIX

19296XJunkj

Wed 23 Oct 12:30:07 BST 2019

261

234.35

CHIX

19296XJunki

Wed 23 Oct 12:30:07 BST 2019

668

234.35

CHIX

19296XJunkl

Wed 23 Oct 12:30:07 BST 2019

668

234.35

CHIX

19296XJunkk

Wed 23 Oct 12:29:55 BST 2019

1100

234.40

BATE

19296XJunje

Wed 23 Oct 12:29:55 BST 2019

1100

234.40

CHIX

19296XJunjd

Wed 23 Oct 12:29:55 BST 2019

1500

234.40

XLON

19296XJunja

Wed 23 Oct 12:29:55 BST 2019

1500

234.40

XLON

19296XJunjc

Wed 23 Oct 12:29:55 BST 2019

1731

234.40

XLON

19296XJunjb

Wed 23 Oct 12:29:55 BST 2019

2000

234.40

XLON

19296XJunj9

Wed 23 Oct 12:29:55 BST 2019

721

234.40

CHIX

19296XJunj8

Wed 23 Oct 12:29:55 BST 2019

1650

234.40

XLON

19296XJunj6

Wed 23 Oct 12:28:38 BST 2019

566

234.35

XLON

19296XJungq

Wed 23 Oct 12:28:04 BST 2019

1909

234.45

XLON

19296XJuneq

Wed 23 Oct 12:28:04 BST 2019

778

234.45

CHIX

19296XJuner

Wed 23 Oct 12:23:46 BST 2019

668

234.15

CHIX

19296XJun47

Wed 23 Oct 12:23:46 BST 2019

1347

234.15

XLON

19296XJun46

Wed 23 Oct 12:23:41 BST 2019

1031

234.30

XLON

19296XJun3h

Wed 23 Oct 12:23:41 BST 2019

875

234.35

XLON

19296XJun3f

Wed 23 Oct 12:23:41 BST 2019

799

234.35

XLON

19296XJun3g

Wed 23 Oct 12:23:41 BST 2019

375

234.30

CHIX

19296XJun3n

Wed 23 Oct 12:23:41 BST 2019

701

234.35

CHIX

19296XJun3m

Wed 23 Oct 12:23:41 BST 2019

668

234.30

CHIX

19296XJun3o

Wed 23 Oct 12:23:41 BST 2019

668

234.35

CHIX

19296XJun3j

Wed 23 Oct 12:23:41 BST 2019

668

234.35

CHIX

19296XJun3i

Wed 23 Oct 12:23:41 BST 2019

859

234.35

CHIX

19296XJun3l

Wed 23 Oct 12:23:41 BST 2019

264

234.35

CHIX

19296XJun3k

Wed 23 Oct 12:23:37 BST 2019

288

234.40

XLON

19296XJun3c

Wed 23 Oct 12:23:37 BST 2019

559

234.40

CHIX

19296XJun3e

Wed 23 Oct 12:23:37 BST 2019

668

234.40

CHIX

19296XJun3d

Wed 23 Oct 12:23:37 BST 2019

1109

234.40

XLON

19296XJun3b

Wed 23 Oct 12:22:29 BST 2019

668

234.40

CHIX

19296XJun0w

Wed 23 Oct 12:22:29 BST 2019

1379

234.40

XLON

19296XJun0v

Wed 23 Oct 12:20:16 BST 2019

703

234.35

CHIX

19296XJumwn

Wed 23 Oct 12:20:16 BST 2019

79

234.35

XLON

19296XJumwk

Wed 23 Oct 12:20:16 BST 2019

205

234.35

XLON

19296XJumwm

Wed 23 Oct 12:20:16 BST 2019

1607

234.35

XLON

19296XJumwl

Wed 23 Oct 12:20:10 BST 2019

762

234.45

CHIX

19296XJumvv

Wed 23 Oct 12:20:10 BST 2019

667

234.45

CHIX

19296XJumvx

Wed 23 Oct 12:20:10 BST 2019

1205

234.45

XLON

19296XJumvr

Wed 23 Oct 12:20:02 BST 2019

758

234.50

CHIX

19296XJumvi

Wed 23 Oct 12:18:48 BST 2019

1298

234.50

CHIX

19296XJums4

Wed 23 Oct 12:18:48 BST 2019

476

234.50

CHIX

19296XJums3

Wed 23 Oct 12:18:48 BST 2019

3043

234.50

XLON

19296XJums1

Wed 23 Oct 12:18:48 BST 2019

171

234.50

XLON

19296XJums2

Wed 23 Oct 12:18:48 BST 2019

1308

234.50

XLON

19296XJums0

Wed 23 Oct 12:18:06 BST 2019

723

234.55

CHIX

19296XJumqs

Wed 23 Oct 12:17:56 BST 2019

252

234.55

CHIX

19296XJumqe

Wed 23 Oct 12:17:50 BST 2019

667

234.55

CHIX

19296XJumpo

Wed 23 Oct 12:17:50 BST 2019

1458

234.55

XLON

19296XJumpm

Wed 23 Oct 12:17:29 BST 2019

335

234.65

XLON

19296XJumol

Wed 23 Oct 12:17:29 BST 2019

371

234.65

CHIX

19296XJumok

Wed 23 Oct 12:17:29 BST 2019

562

234.65

CHIX

19296XJumoj

Wed 23 Oct 12:17:29 BST 2019

1524

234.65

CHIX

19296XJumoi

Wed 23 Oct 12:17:29 BST 2019

625

234.65

XLON

19296XJumog

Wed 23 Oct 12:17:29 BST 2019

235

234.65

XLON

19296XJumoh

Wed 23 Oct 12:17:29 BST 2019

3115

234.65

XLON

19296XJumof

Wed 23 Oct 12:16:39 BST 2019

604

234.70

CHIX

19296XJummy

Wed 23 Oct 12:16:39 BST 2019

8

234.70

CHIX

19296XJummx

Wed 23 Oct 12:16:39 BST 2019

667

234.70

CHIX

19296XJummw

Wed 23 Oct 12:16:39 BST 2019

389

234.70

CHIX

19296XJummv

Wed 23 Oct 12:16:39 BST 2019

631

234.70

XLON

19296XJummu

Wed 23 Oct 12:16:27 BST 2019

1737

234.75

XLON

19296XJumls

Wed 23 Oct 12:16:27 BST 2019

300

234.75

BATE

19296XJumlr

Wed 23 Oct 12:16:27 BST 2019

116

234.75

XLON

19296XJumlq

Wed 23 Oct 12:15:56 BST 2019

543

234.75

CHIX

19296XJumkh

Wed 23 Oct 12:15:30 BST 2019

1927

234.75

XLON

19296XJumjn

Wed 23 Oct 12:15:30 BST 2019

791

234.75

BATE

19296XJumjm

Wed 23 Oct 12:15:30 BST 2019

1703

234.70

BATE

19296XJumjk

Wed 23 Oct 12:15:30 BST 2019

2370

234.75

CHIX

19296XJumjj

Wed 23 Oct 12:15:30 BST 2019

1200

234.75

CHIX

19296XJumjl

Wed 23 Oct 12:15:30 BST 2019

1500

234.75

XLON

19296XJumjh

Wed 23 Oct 12:15:30 BST 2019

1255

234.75

XLON

19296XJumji

Wed 23 Oct 12:15:30 BST 2019

862

234.70

XLON

19296XJumjf

Wed 23 Oct 12:15:30 BST 2019

1797

234.70

XLON

19296XJumje

Wed 23 Oct 12:15:30 BST 2019

1084

234.70

CHIX

19296XJumjg

Wed 23 Oct 12:14:32 BST 2019

786

234.70

CHIX

19296XJumgs

Wed 23 Oct 12:14:32 BST 2019

667

234.70

CHIX

19296XJumgr

Wed 23 Oct 12:14:32 BST 2019

547

234.70

CHIX

19296XJumgu

Wed 23 Oct 12:14:32 BST 2019

378

234.70

CHIX

19296XJumgt

Wed 23 Oct 12:14:32 BST 2019

939

234.70

CHIX

19296XJumgq

Wed 23 Oct 12:14:32 BST 2019

636

234.70

XLON

19296XJumgp

Wed 23 Oct 12:09:32 BST 2019

871

234.45

CHIX

19296XJum33

Wed 23 Oct 12:07:55 BST 2019

2211

234.40

CHIX

19296XJulzg

Wed 23 Oct 12:07:55 BST 2019

5227

234.40

XLON

19296XJulzf

Wed 23 Oct 12:07:55 BST 2019

200

234.40

XLON

19296XJulze

Wed 23 Oct 12:07:38 BST 2019

455

234.45

CHIX

19296XJulyj

Wed 23 Oct 12:07:38 BST 2019

545

234.45

CHIX

19296XJulyi

Wed 23 Oct 12:07:07 BST 2019

1900

234.50

BATE

19296XJulvz

Wed 23 Oct 12:07:07 BST 2019

1368

234.50

BATE

19296XJulvx

Wed 23 Oct 12:07:07 BST 2019

1000

234.50

BATE

19296XJulw0

Wed 23 Oct 12:07:07 BST 2019

902

234.50

BATE

19296XJulw1

Wed 23 Oct 12:07:06 BST 2019

1755

234.45

CHIX

19296XJulvw

Wed 23 Oct 12:06:27 BST 2019

378

234.30

XLON

19296XJulut

Wed 23 Oct 12:06:27 BST 2019

703

234.30

CHIX

19296XJuluu

Wed 23 Oct 12:06:27 BST 2019

1500

234.35

XLON

19296XJulus

Wed 23 Oct 12:06:13 BST 2019

1000

234.35

BATE

19296XJulul

Wed 23 Oct 12:06:13 BST 2019

2178

234.35

CHIX

19296XJuluk

Wed 23 Oct 12:06:13 BST 2019

1000

234.35

CHIX

19296XJulum

Wed 23 Oct 12:06:13 BST 2019

1507

234.35

XLON

19296XJuluj

Wed 23 Oct 12:04:02 BST 2019

399

234.10

CHIX

19296XJulls

Wed 23 Oct 12:04:02 BST 2019

975

234.10

CHIX

19296XJullu

Wed 23 Oct 12:04:02 BST 2019

290

234.10

CHIX

19296XJullt

Wed 23 Oct 12:04:02 BST 2019

625

234.10

CHIX

19296XJullv

Wed 23 Oct 12:03:14 BST 2019

1750

234.15

CHIX

19296XJulj9

Wed 23 Oct 12:03:14 BST 2019

975

234.15

CHIX

19296XJulja

Wed 23 Oct 11:59:40 BST 2019

669

233.90

CHIX

19296XJul95

Wed 23 Oct 11:59:40 BST 2019

669

233.90

CHIX

19296XJul94

Wed 23 Oct 11:59:40 BST 2019

1032

233.90

XLON

19296XJul92

Wed 23 Oct 11:59:40 BST 2019

1181

233.90

XLON

19296XJul93

Wed 23 Oct 11:59:24 BST 2019

433

234.05

XLON

19296XJul88

Wed 23 Oct 11:59:24 BST 2019

669

234.05

CHIX

19296XJul84

Wed 23 Oct 11:59:24 BST 2019

386

234.05

CHIX

19296XJul86

Wed 23 Oct 11:59:24 BST 2019

1061

234.05

XLON

19296XJul82

Wed 23 Oct 11:58:25 BST 2019

1762

233.95

XLON

19296XJul52

Wed 23 Oct 11:58:25 BST 2019

1039

233.95

CHIX

19296XJul51

Wed 23 Oct 11:57:37 BST 2019

1149

233.85

XLON

19296XJul30

Wed 23 Oct 11:57:37 BST 2019

160

233.85

XLON

19296XJul31

Wed 23 Oct 11:57:37 BST 2019

764

233.85

CHIX

19296XJul32

Wed 23 Oct 11:57:37 BST 2019

585

233.85

CHIX

19296XJul34

Wed 23 Oct 11:57:37 BST 2019

390

233.85

CHIX

19296XJul33

Wed 23 Oct 11:57:10 BST 2019

599

233.85

XLON

19296XJul1p

Wed 23 Oct 11:57:06 BST 2019

482

233.90

CHIX

19296XJul1j

Wed 23 Oct 11:57:01 BST 2019

361

233.90

CHIX

19296XJul1e

Wed 23 Oct 11:56:55 BST 2019

327

233.95

CHIX

19296XJul15

Wed 23 Oct 11:56:55 BST 2019

576

233.95

XLON

19296XJul0z

Wed 23 Oct 11:56:55 BST 2019

629

233.95

XLON

19296XJul10

Wed 23 Oct 11:56:55 BST 2019

166

233.95

XLON

19296XJul12

Wed 23 Oct 11:56:55 BST 2019

190

233.95

XLON

19296XJul11

Wed 23 Oct 11:56:55 BST 2019

485

233.95

XLON

19296XJul14

Wed 23 Oct 11:56:55 BST 2019

18

233.95

XLON

19296XJul13

Wed 23 Oct 11:56:55 BST 2019

600

233.95

XLON

19296XJul0y

Wed 23 Oct 11:56:30 BST 2019

373

233.95

CHIX

19296XJukzh

Wed 23 Oct 11:56:30 BST 2019

669

233.95

CHIX

19296XJukzg

Wed 23 Oct 11:56:30 BST 2019

669

233.95

CHIX

19296XJukzi

Wed 23 Oct 11:56:30 BST 2019

669

233.95

CHIX

19296XJukzf

Wed 23 Oct 11:56:30 BST 2019

669

234.05

CHIX

19296XJukzd

Wed 23 Oct 11:56:30 BST 2019

776

234.05

CHIX

19296XJukze

Wed 23 Oct 11:56:30 BST 2019

714

234.05

XLON

19296XJukzb

Wed 23 Oct 11:56:30 BST 2019

1847

234.05

XLON

19296XJukzc

Wed 23 Oct 11:54:23 BST 2019

923

233.95

CHIX

19296XJukth

Wed 23 Oct 11:54:23 BST 2019

635

233.95

CHIX

19296XJuktg

Wed 23 Oct 11:54:23 BST 2019

5

233.95

XLON

19296XJuktf

Wed 23 Oct 11:54:01 BST 2019

669

233.95

CHIX

19296XJuksx

Wed 23 Oct 11:54:01 BST 2019

633

233.95

XLON

19296XJuksw

Wed 23 Oct 11:52:39 BST 2019

2029

234.00

XLON

19296XJukq3

Wed 23 Oct 11:52:39 BST 2019

1568

234.00

XLON

19296XJukq4

Wed 23 Oct 11:52:39 BST 2019

686

234.00

CHIX

19296XJukq6

Wed 23 Oct 11:52:39 BST 2019

829

234.00

CHIX

19296XJukq5

Wed 23 Oct 11:52:39 BST 2019

43

234.05

XLON

19296XJukq0

Wed 23 Oct 11:52:39 BST 2019

500

234.05

CHIX

19296XJukq1

Wed 23 Oct 11:52:39 BST 2019

919

234.05

CHIX

19296XJukq2

Wed 23 Oct 11:50:28 BST 2019

669

233.85

CHIX

19296XJukhd

Wed 23 Oct 11:50:28 BST 2019

669

233.85

CHIX

19296XJukhc

Wed 23 Oct 11:50:28 BST 2019

1056

233.85

XLON

19296XJukha

Wed 23 Oct 11:50:28 BST 2019

489

233.85

XLON

19296XJukh9

Wed 23 Oct 11:49:58 BST 2019

782

233.95

CHIX

19296XJukd8

Wed 23 Oct 11:49:36 BST 2019

749

233.95

CHIX

19296XJukc1

Wed 23 Oct 11:49:36 BST 2019

747

233.95

CHIX

19296XJukc2

Wed 23 Oct 11:49:36 BST 2019

1709

233.95

XLON

19296XJukc0

Wed 23 Oct 11:48:47 BST 2019

770

234.00

CHIX

19296XJuk8o

Wed 23 Oct 11:48:47 BST 2019

1759

234.00

XLON

19296XJuk8l

Wed 23 Oct 11:48:47 BST 2019

37

234.10

XLON

19296XJuk8i

Wed 23 Oct 11:48:47 BST 2019

668

234.10

CHIX

19296XJuk8h

Wed 23 Oct 11:48:47 BST 2019

774

234.10

CHIX

19296XJuk8g

Wed 23 Oct 11:48:47 BST 2019

11

234.10

XLON

19296XJuk8f

Wed 23 Oct 11:48:47 BST 2019

1183

234.10

XLON

19296XJuk8e

Wed 23 Oct 11:48:29 BST 2019

117

234.10

XLON

19296XJuk75

Wed 23 Oct 11:48:28 BST 2019

24

234.10

XLON

19296XJuk74

Wed 23 Oct 11:47:48 BST 2019

197

234.10

XLON

19296XJuk5q

Wed 23 Oct 11:47:23 BST 2019

143

234.15

XLON

19296XJuk4q

Wed 23 Oct 11:47:23 BST 2019

2944

234.15

XLON

19296XJuk4p

Wed 23 Oct 11:47:23 BST 2019

1200

234.15

CHIX

19296XJuk4r

Wed 23 Oct 11:47:05 BST 2019

127

234.25

XLON

19296XJuk3p

Wed 23 Oct 11:47:05 BST 2019

239

234.25

XLON

19296XJuk3o

Wed 23 Oct 11:47:05 BST 2019

668

234.25

CHIX

19296XJuk3q

Wed 23 Oct 11:47:05 BST 2019

313

234.25

CHIX

19296XJuk3s

Wed 23 Oct 11:47:05 BST 2019

348

234.25

CHIX

19296XJuk3r

Wed 23 Oct 11:46:38 BST 2019

599

234.25

XLON

19296XJuk2l

Wed 23 Oct 11:46:38 BST 2019

20

234.25

XLON

19296XJuk2m

Wed 23 Oct 11:46:22 BST 2019

523

234.30

CHIX

19296XJuk1i

Wed 23 Oct 11:46:22 BST 2019

7

234.30

XLON

19296XJuk1h

Wed 23 Oct 11:45:16 BST 2019

525

234.30

CHIX

19296XJujy0

Wed 23 Oct 11:43:26 BST 2019

1286

234.25

XLON

19296XJujsj

Wed 23 Oct 11:43:26 BST 2019

277

234.25

XLON

19296XJujsl

Wed 23 Oct 11:43:26 BST 2019

986

234.25

XLON

19296XJujsk

Wed 23 Oct 11:43:26 BST 2019

180

234.25

BATE

19296XJujsp

Wed 23 Oct 11:43:26 BST 2019

223

234.25

BATE

19296XJujsn

Wed 23 Oct 11:43:26 BST 2019

223

234.25

BATE

19296XJujsm

Wed 23 Oct 11:43:26 BST 2019

43

234.25

BATE

19296XJujso

Wed 23 Oct 11:43:01 BST 2019

715

234.35

XLON

19296XJujr6

Wed 23 Oct 11:43:01 BST 2019

517

234.35

XLON

19296XJujr5

Wed 23 Oct 11:43:01 BST 2019

1849

234.35

XLON

19296XJujr3

Wed 23 Oct 11:43:01 BST 2019

513

234.35

XLON

19296XJujr2

Wed 23 Oct 11:43:01 BST 2019

819

234.35

XLON

19296XJujr4

Wed 23 Oct 11:43:01 BST 2019

668

234.35

CHIX

19296XJujr8

Wed 23 Oct 11:43:01 BST 2019

775

234.35

CHIX

19296XJujr7

Wed 23 Oct 11:43:01 BST 2019

836

234.35

CHIX

19296XJujra

Wed 23 Oct 11:42:45 BST 2019

89

234.40

XLON

19296XJujoz

Wed 23 Oct 11:42:45 BST 2019

1533

234.40

XLON

19296XJujp0

Wed 23 Oct 11:42:45 BST 2019

875

234.40

CHIX

19296XJujp1

Wed 23 Oct 11:42:45 BST 2019

832

234.40

CHIX

19296XJujp3

Wed 23 Oct 11:42:45 BST 2019

261

234.40

CHIX

19296XJujp2

Wed 23 Oct 11:42:45 BST 2019

671

234.40

CHIX

19296XJujp5

Wed 23 Oct 11:42:45 BST 2019

825

234.40

CHIX

19296XJujp4

Wed 23 Oct 11:40:16 BST 2019

879

234.45

CHIX

19296XJujc9

Wed 23 Oct 11:40:16 BST 2019

2154

234.45

XLON

19296XJujc8

Wed 23 Oct 11:38:12 BST 2019

680

234.30

CHIX

19296XJuj4s

Wed 23 Oct 11:38:12 BST 2019

1553

234.30

XLON

19296XJuj4r

Wed 23 Oct 11:38:12 BST 2019

275

234.35

XLON

19296XJuj4m

Wed 23 Oct 11:38:12 BST 2019

668

234.25

CHIX

19296XJuj4o

Wed 23 Oct 11:38:12 BST 2019

775

234.35

CHIX

19296XJuj4n

Wed 23 Oct 11:38:12 BST 2019

668

234.25

CHIX

19296XJuj4q

Wed 23 Oct 11:38:12 BST 2019

668

234.25

CHIX

19296XJuj4p

Wed 23 Oct 11:38:12 BST 2019

1500

234.35

XLON

19296XJuj4l

Wed 23 Oct 11:34:42 BST 2019

561

234.20

XLON

19296XJuir7

Wed 23 Oct 11:34:42 BST 2019

2885

234.20

XLON

19296XJuir5

Wed 23 Oct 11:34:42 BST 2019

679

234.30

CHIX

19296XJuiqz

Wed 23 Oct 11:34:42 BST 2019

1404

234.20

CHIX

19296XJuir2

Wed 23 Oct 11:34:42 BST 2019

1553

234.30

XLON

19296XJuiqy

Wed 23 Oct 11:33:25 BST 2019

682

234.45

CHIX

19296XJuiio

Wed 23 Oct 11:33:25 BST 2019

1559

234.45

XLON

19296XJuiin

Wed 23 Oct 11:31:50 BST 2019

1530

234.65

CHIX

19296XJuidd

Wed 23 Oct 11:31:50 BST 2019

3753

234.65

XLON

19296XJuidc

Wed 23 Oct 11:31:50 BST 2019

41

234.70

XLON

19296XJuidb

Wed 23 Oct 11:31:21 BST 2019

907

234.75

CHIX

19296XJui9y

Wed 23 Oct 11:31:11 BST 2019

572

234.75

XLON

19296XJui7m

Wed 23 Oct 11:31:10 BST 2019

666

234.85

CHIX

19296XJui7c

Wed 23 Oct 11:31:10 BST 2019

1055

234.85

XLON

19296XJui7b

Wed 23 Oct 11:31:06 BST 2019

606

234.95

CHIX

19296XJui5w

Wed 23 Oct 11:31:06 BST 2019

666

234.95

CHIX

19296XJui5v

Wed 23 Oct 11:31:06 BST 2019

666

234.90

CHIX

19296XJui5y

Wed 23 Oct 11:31:06 BST 2019

652

234.90

XLON

19296XJui5u

Wed 23 Oct 11:31:06 BST 2019

1116

234.95

XLON

19296XJui5t

Wed 23 Oct 11:30:34 BST 2019

666

234.95

CHIX

19296XJui2r

Wed 23 Oct 11:30:34 BST 2019

666

234.95

CHIX

19296XJui2q

Wed 23 Oct 11:30:34 BST 2019

1503

234.95

XLON

19296XJui2p

Wed 23 Oct 11:30:34 BST 2019

1342

234.95

XLON

19296XJui2o

Wed 23 Oct 11:28:43 BST 2019

579

234.80

XLON

19296XJuhx0

Wed 23 Oct 11:28:33 BST 2019

885

234.85

XLON

19296XJuhwg

Wed 23 Oct 11:28:33 BST 2019

666

234.85

CHIX

19296XJuhwh

Wed 23 Oct 11:28:10 BST 2019

1081

234.90

CHIX

19296XJuhvy

Wed 23 Oct 11:28:10 BST 2019

2086

234.90

XLON

19296XJuhvx

Wed 23 Oct 11:28:00 BST 2019

564

234.90

XLON

19296XJuhuq

Wed 23 Oct 11:26:52 BST 2019

1156

234.90

CHIX

19296XJuhn1

Wed 23 Oct 11:26:52 BST 2019

699

234.90

CHIX

19296XJuhn0

Wed 23 Oct 11:26:52 BST 2019

2833

234.90

XLON

19296XJuhmz

Wed 23 Oct 11:26:52 BST 2019

1597

234.90

XLON

19296XJuhmy

Wed 23 Oct 11:26:09 BST 2019

25

234.95

CHIX

19296XJuhjd

Wed 23 Oct 11:26:09 BST 2019

896

234.95

XLON

19296XJuhjb

Wed 23 Oct 11:26:09 BST 2019

641

234.95

CHIX

19296XJuhjc

Wed 23 Oct 11:26:08 BST 2019

987

235.00

XLON

19296XJuhj5

Wed 23 Oct 11:26:08 BST 2019

832

235.00

CHIX

19296XJuhj7

Wed 23 Oct 11:26:08 BST 2019

666

235.00

CHIX

19296XJuhj6

Wed 23 Oct 11:26:08 BST 2019

355

235.00

CHIX

19296XJuhj8

Wed 23 Oct 11:25:45 BST 2019

250

235.05

CHIX

19296XJuhf0

Wed 23 Oct 11:25:45 BST 2019

270

235.05

CHIX

19296XJuhey

Wed 23 Oct 11:25:45 BST 2019

696

235.05

CHIX

19296XJuhev

Wed 23 Oct 11:25:45 BST 2019

1592

235.05

XLON

19296XJuheu

Wed 23 Oct 11:23:45 BST 2019

2456

234.95

XLON

19296XJuh4z

Wed 23 Oct 11:23:45 BST 2019

1636

234.95

XLON

19296XJuh4y

Wed 23 Oct 11:22:24 BST 2019

274

234.90

CHIX

19296XJuh1l

Wed 23 Oct 11:22:24 BST 2019

81

235.00

BATE

19296XJuh1f

Wed 23 Oct 11:22:24 BST 2019

683

235.00

XLON

19296XJuh1e

Wed 23 Oct 11:22:24 BST 2019

3355

235.05

XLON

19296XJuh19

Wed 23 Oct 11:22:24 BST 2019

1367

235.05

CHIX

19296XJuh1b

Wed 23 Oct 11:21:52 BST 2019

666

235.10

CHIX

19296XJugz9

Wed 23 Oct 11:21:52 BST 2019

1479

235.10

XLON

19296XJugz8

Wed 23 Oct 11:19:01 BST 2019

636

235.10

XLON

19296XJugs9

Wed 23 Oct 11:19:01 BST 2019

666

235.10

CHIX

19296XJugsa

Wed 23 Oct 11:19:01 BST 2019

666

235.00

CHIX

19296XJugsb

Wed 23 Oct 11:18:42 BST 2019

1793

235.15

XLON

19296XJugq4

Wed 23 Oct 11:18:42 BST 2019

772

235.15

CHIX

19296XJugq5

Wed 23 Oct 11:18:40 BST 2019

593

235.30

XLON

19296XJugpz

Wed 23 Oct 11:18:40 BST 2019

665

235.30

CHIX

19296XJugq0

Wed 23 Oct 11:17:08 BST 2019

1291

235.50

CHIX

19296XJugk1

Wed 23 Oct 11:17:08 BST 2019

343

235.50

CHIX

19296XJugk0

Wed 23 Oct 11:17:08 BST 2019

570

235.50

CHIX

19296XJugk3

Wed 23 Oct 11:17:08 BST 2019

593

235.50

CHIX

19296XJugk2

Wed 23 Oct 11:17:08 BST 2019

192

235.50

XLON

19296XJugjz

Wed 23 Oct 11:17:08 BST 2019

3166

235.50

XLON

19296XJugjy

Wed 23 Oct 11:16:53 BST 2019

1945

235.55

XLON

19296XJugis

Wed 23 Oct 11:16:53 BST 2019

1021

235.55

CHIX

19296XJugiu

Wed 23 Oct 11:16:53 BST 2019

899

235.55

CHIX

19296XJugit

Wed 23 Oct 11:16:53 BST 2019

998

235.55

CHIX

19296XJugiv

Wed 23 Oct 11:16:39 BST 2019

557

235.55

XLON

19296XJugh3

Wed 23 Oct 11:16:32 BST 2019

2467

235.60

XLON

19296XJuggv

Wed 23 Oct 11:16:32 BST 2019

1006

235.60

CHIX

19296XJugh0

Wed 23 Oct 11:16:32 BST 2019

473

235.60

CHIX

19296XJuggy

Wed 23 Oct 11:16:32 BST 2019

664

235.60

CHIX

19296XJuggx

Wed 23 Oct 11:16:32 BST 2019

960

235.60

CHIX

19296XJuggz

Wed 23 Oct 11:16:32 BST 2019

1700

235.60

CHIX

19296XJuggw

Wed 23 Oct 11:16:10 BST 2019

687

235.65

CHIX

19296XJugfh

Wed 23 Oct 11:16:10 BST 2019

702

235.65

CHIX

19296XJugfj

Wed 23 Oct 11:16:10 BST 2019

757

235.65

CHIX

19296XJugfi

Wed 23 Oct 11:16:10 BST 2019

664

235.65

CHIX

19296XJugfk

Wed 23 Oct 11:16:08 BST 2019

1534

235.65

XLON

19296XJugfb

Wed 23 Oct 11:16:08 BST 2019

1096

235.65

XLON

19296XJugfg

Wed 23 Oct 11:16:08 BST 2019

201

235.65

XLON

19296XJugfd

Wed 23 Oct 11:16:08 BST 2019

296

235.65

XLON

19296XJugfc

Wed 23 Oct 11:16:08 BST 2019

1606

235.65

XLON

19296XJugff

Wed 23 Oct 11:16:08 BST 2019

243

235.65

XLON

19296XJugfe

Wed 23 Oct 11:15:51 BST 2019

36

235.65

XLON

19296XJugdw

Wed 23 Oct 11:14:49 BST 2019

665

235.70

CHIX

19296XJuga0

Wed 23 Oct 11:14:49 BST 2019

783

235.70

CHIX

19296XJug9z

Wed 23 Oct 11:14:49 BST 2019

664

235.70

CHIX

19296XJug9y

Wed 23 Oct 11:14:49 BST 2019

688

235.70

XLON

19296XJug9x

Wed 23 Oct 11:14:49 BST 2019

853

235.80

CHIX

19296XJug9w

Wed 23 Oct 11:14:49 BST 2019

664

235.80

CHIX

19296XJug9v

Wed 23 Oct 11:14:49 BST 2019

502

235.80

XLON

19296XJug9u

Wed 23 Oct 11:13:18 BST 2019

1079

235.60

XLON

19296XJug5o

Wed 23 Oct 11:13:18 BST 2019

4170

235.60

XLON

19296XJug5n

Wed 23 Oct 11:10:05 BST 2019

960

235.45

CHIX

19296XJufwk

Wed 23 Oct 11:10:05 BST 2019

2053

235.45

XLON

19296XJufwj

Wed 23 Oct 11:10:05 BST 2019

300

235.45

XLON

19296XJufwi

Wed 23 Oct 11:06:21 BST 2019

492

235.80

XLON

19296XJufli

Wed 23 Oct 11:06:21 BST 2019

762

235.80

XLON

19296XJuflh

Wed 23 Oct 11:06:21 BST 2019

762

235.80

XLON

19296XJuflg

Wed 23 Oct 11:06:21 BST 2019

1905

235.80

XLON

19296XJuflf

Wed 23 Oct 11:06:21 BST 2019

2109

235.85

CHIX

19296XJufle

Wed 23 Oct 11:06:21 BST 2019

739

235.85

XLON

19296XJufld

Wed 23 Oct 11:06:21 BST 2019

4437

235.85

XLON

19296XJuflc

Wed 23 Oct 11:05:45 BST 2019

13

235.80

XLON

19296XJufkh

Wed 23 Oct 11:04:06 BST 2019

78

235.65

XLON

19296XJufe8

Wed 23 Oct 11:04:06 BST 2019

3397

235.65

XLON

19296XJufe7

Wed 23 Oct 11:03:49 BST 2019

952

235.85

XLON

19296XJufd4

Wed 23 Oct 11:03:49 BST 2019

448

235.85

CHIX

19296XJufd7

Wed 23 Oct 11:03:49 BST 2019

909

235.85

CHIX

19296XJufd6

Wed 23 Oct 11:03:41 BST 2019

1277

235.85

XLON

19296XJufck

Wed 23 Oct 11:03:41 BST 2019

1090

235.90

CHIX

19296XJufcj

Wed 23 Oct 11:03:41 BST 2019

1240

235.90

XLON

19296XJufch

Wed 23 Oct 11:03:41 BST 2019

37

235.90

XLON

19296XJufci

Wed 23 Oct 11:03:41 BST 2019

1430

235.90

XLON

19296XJufcg

Wed 23 Oct 11:03:30 BST 2019

878

236.00

CHIX

19296XJufap

Wed 23 Oct 11:03:30 BST 2019

758

236.00

CHIX

19296XJufaq

Wed 23 Oct 11:03:30 BST 2019

821

236.00

XLON

19296XJufan

Wed 23 Oct 11:03:30 BST 2019

65

236.00

XLON

19296XJufao

Wed 23 Oct 11:03:30 BST 2019

1333

236.00

XLON

19296XJufam

Wed 23 Oct 11:03:28 BST 2019

902

236.05

CHIX

19296XJufae

Wed 23 Oct 11:03:22 BST 2019

663

236.05

CHIX

19296XJuf9g

Wed 23 Oct 11:03:22 BST 2019

448

236.05

XLON

19296XJuf9f

Wed 23 Oct 11:02:52 BST 2019

1228

236.00

CHIX

19296XJuf6m

Wed 23 Oct 11:02:52 BST 2019

66

236.00

XLON

19296XJuf6l

Wed 23 Oct 11:02:52 BST 2019

878

236.00

XLON

19296XJuf6k

Wed 23 Oct 11:02:52 BST 2019

2133

236.00

XLON

19296XJuf6j

Wed 23 Oct 11:02:50 BST 2019

528

236.05

CHIX

19296XJuf4a

Wed 23 Oct 11:01:34 BST 2019

619

235.55

XLON

19296XJuet5

Wed 23 Oct 11:00:47 BST 2019

1406

235.55

XLON

19296XJueri

Wed 23 Oct 11:00:05 BST 2019

857

235.70

CHIX

19296XJuepu

Wed 23 Oct 11:00:05 BST 2019

2102

235.70

XLON

19296XJuept

Wed 23 Oct 10:58:33 BST 2019

2346

235.70

XLON

19296XJuekn

Wed 23 Oct 10:58:33 BST 2019

1818

235.70

CHIX

19296XJueko

Wed 23 Oct 10:58:33 BST 2019

2116

235.70

XLON

19296XJuekm

Wed 23 Oct 10:58:12 BST 2019

705

235.75

CHIX

19296XJuegi

Wed 23 Oct 10:58:12 BST 2019

1612

235.75

XLON

19296XJuegh

Wed 23 Oct 10:54:27 BST 2019

729

235.45

XLON

19296XJudzo

Wed 23 Oct 10:54:27 BST 2019

1454

235.45

XLON

19296XJudzn

Wed 23 Oct 10:54:27 BST 2019

282

235.45

CHIX

19296XJudzs

Wed 23 Oct 10:54:27 BST 2019

516

235.45

CHIX

19296XJudzr

Wed 23 Oct 10:54:27 BST 2019

665

235.45

CHIX

19296XJudzt

Wed 23 Oct 10:54:27 BST 2019

665

235.45

CHIX

19296XJudzq

Wed 23 Oct 10:54:27 BST 2019

793

235.45

CHIX

19296XJudzp

Wed 23 Oct 10:54:19 BST 2019

704

235.50

CHIX

19296XJudz3

Wed 23 Oct 10:54:19 BST 2019

956

235.50

CHIX

19296XJudz4

Wed 23 Oct 10:54:19 BST 2019

2342

235.50

XLON

19296XJudz2

Wed 23 Oct 10:54:19 BST 2019

1610

235.50

XLON

19296XJudz1

Wed 23 Oct 10:54:19 BST 2019

59

235.50

XLON

19296XJudz0

Wed 23 Oct 10:54:17 BST 2019

1611

235.55

CHIX

19296XJudys

Wed 23 Oct 10:54:17 BST 2019

41

235.55

XLON

19296XJudyr

Wed 23 Oct 10:54:17 BST 2019

3954

235.55

XLON

19296XJudyq

Wed 23 Oct 10:54:01 BST 2019

664

235.60

XLON

19296XJudxi

Wed 23 Oct 10:54:01 BST 2019

940

235.60

XLON

19296XJudxh

Wed 23 Oct 10:54:01 BST 2019

770

235.60

CHIX

19296XJudxg

Wed 23 Oct 10:54:01 BST 2019

401

235.60

XLON

19296XJudxf

Wed 23 Oct 10:54:01 BST 2019

1459

235.60

XLON

19296XJudxe

Wed 23 Oct 10:53:19 BST 2019

664

235.60

CHIX

19296XJudvb

Wed 23 Oct 10:53:19 BST 2019

538

235.60

XLON

19296XJudv9

Wed 23 Oct 10:53:19 BST 2019

194

235.60

XLON

19296XJudva

Wed 23 Oct 10:53:19 BST 2019

831

235.60

XLON

19296XJudv8

Wed 23 Oct 10:52:28 BST 2019

1200

235.60

BATE

19296XJudsv

Wed 23 Oct 10:52:28 BST 2019

874

235.60

CHIX

19296XJudsw

Wed 23 Oct 10:52:28 BST 2019

1968

235.60

XLON

19296XJudso

Wed 23 Oct 10:52:28 BST 2019

914

235.60

XLON

19296XJudsl

Wed 23 Oct 10:52:28 BST 2019

1611

235.60

XLON

19296XJudsn

Wed 23 Oct 10:52:28 BST 2019

705

235.60

CHIX

19296XJudsr

Wed 23 Oct 10:52:28 BST 2019

664

235.60

CHIX

19296XJudsq

Wed 23 Oct 10:52:28 BST 2019

803

235.60

CHIX

19296XJudst

Wed 23 Oct 10:52:07 BST 2019

1180

235.70

CHIX

19296XJudrv

Wed 23 Oct 10:52:07 BST 2019

2892

235.70

XLON

19296XJudru

Wed 23 Oct 10:51:20 BST 2019

54

235.65

BATE

19296XJudpd

Wed 23 Oct 10:51:20 BST 2019

1046

235.60

BATE

19296XJudpc

Wed 23 Oct 10:51:20 BST 2019

1100

235.60

CHIX

19296XJudpb

Wed 23 Oct 10:51:20 BST 2019

1035

235.55

CHIX

19296XJudpa

Wed 23 Oct 10:51:20 BST 2019

1535

235.60

CHIX

19296XJudp6

Wed 23 Oct 10:51:20 BST 2019

1359

235.55

CHIX

19296XJudp9

Wed 23 Oct 10:51:20 BST 2019

329

235.60

CHIX

19296XJudp8

Wed 23 Oct 10:51:20 BST 2019

3765

235.60

XLON

19296XJudp0

Wed 23 Oct 10:51:20 BST 2019

3336

235.55

XLON

19296XJudp3

Wed 23 Oct 10:50:50 BST 2019

1500

235.65

XLON

19296XJudmn

Wed 23 Oct 10:50:48 BST 2019

1500

235.65

XLON

19296XJudm2

Wed 23 Oct 10:50:47 BST 2019

1500

235.65

XLON

19296XJudm1

Wed 23 Oct 10:50:42 BST 2019

1729

235.65

XLON

19296XJudlf

Wed 23 Oct 10:49:37 BST 2019

118

235.50

CHIX

19296XJudga

Wed 23 Oct 10:47:49 BST 2019

990

235.50

CHIX

19296XJudac

Wed 23 Oct 10:47:30 BST 2019

1500

235.55

XLON

19296XJud99

Wed 23 Oct 10:47:30 BST 2019

1500

235.55

XLON

19296XJud98

Wed 23 Oct 10:44:35 BST 2019

1383

235.10

CHIX

19296XJud1l

Wed 23 Oct 10:44:35 BST 2019

49

235.10

XLON

19296XJud1k

Wed 23 Oct 10:44:35 BST 2019

3343

235.10

XLON

19296XJud1j

Wed 23 Oct 10:42:43 BST 2019

773

234.95

CHIX

19296XJucwn

Wed 23 Oct 10:42:32 BST 2019

1889

234.95

XLON

19296XJucw4

Wed 23 Oct 10:42:30 BST 2019

231

235.00

XLON

19296XJucvt

Wed 23 Oct 10:42:30 BST 2019

624

235.00

XLON

19296XJucvs

Wed 23 Oct 10:42:30 BST 2019

539

235.00

XLON

19296XJucvv

Wed 23 Oct 10:42:30 BST 2019

69

235.00

XLON

19296XJucvu

Wed 23 Oct 10:42:30 BST 2019

731

235.00

XLON

19296XJucvr

Wed 23 Oct 10:42:30 BST 2019

304

235.00

CHIX

19296XJucvx

Wed 23 Oct 10:42:30 BST 2019

666

235.00

CHIX

19296XJucvw

Wed 23 Oct 10:42:30 BST 2019

866

235.00

CHIX

19296XJucvz

Wed 23 Oct 10:42:30 BST 2019

666

235.00

CHIX

19296XJucvy

Wed 23 Oct 10:42:30 BST 2019

666

235.00

CHIX

19296XJucw0

Wed 23 Oct 10:42:16 BST 2019

503

235.05

XLON

19296XJucui

Wed 23 Oct 10:42:16 BST 2019

2556

235.05

XLON

19296XJucug

Wed 23 Oct 10:42:16 BST 2019

1043

235.05

CHIX

19296XJucuh

Wed 23 Oct 10:40:57 BST 2019

1082

235.00

XLON

19296XJucpj

Wed 23 Oct 10:40:57 BST 2019

2575

235.00

XLON

19296XJucpi

Wed 23 Oct 10:40:57 BST 2019

1291

235.00

XLON

19296XJucpk

Wed 23 Oct 10:40:57 BST 2019

666

235.00

CHIX

19296XJucpn

Wed 23 Oct 10:40:57 BST 2019

666

235.00

CHIX

19296XJucpm

Wed 23 Oct 10:40:57 BST 2019

1050

235.00

CHIX

19296XJucpl

Wed 23 Oct 10:40:26 BST 2019

666

235.05

CHIX

19296XJucou

Wed 23 Oct 10:40:26 BST 2019

733

235.05

XLON

19296XJucot

Wed 23 Oct 10:39:40 BST 2019

862

235.00

CHIX

19296XJucmb

Wed 23 Oct 10:37:50 BST 2019

811

234.55

CHIX

19296XJuch2

Wed 23 Oct 10:37:50 BST 2019

1989

234.55

XLON

19296XJuch1

Wed 23 Oct 10:37:23 BST 2019

534

234.70

CHIX

19296XJucfl

Wed 23 Oct 10:37:23 BST 2019

301

234.70

CHIX

19296XJucfn

Wed 23 Oct 10:37:23 BST 2019

667

234.70

CHIX

19296XJucfm

Wed 23 Oct 10:37:23 BST 2019

667

234.65

CHIX

19296XJucfp

Wed 23 Oct 10:37:23 BST 2019

667

234.65

CHIX

19296XJucfo

Wed 23 Oct 10:37:23 BST 2019

677

234.65

CHIX

19296XJucfq

Wed 23 Oct 10:37:23 BST 2019

1547

234.65

XLON

19296XJucfk

Wed 23 Oct 10:37:23 BST 2019

1170

234.65

XLON

19296XJucfh

Wed 23 Oct 10:37:23 BST 2019

503

234.70

XLON

19296XJucfg

Wed 23 Oct 10:37:23 BST 2019

428

234.65

XLON

19296XJucfj

Wed 23 Oct 10:37:23 BST 2019

3

234.65

XLON

19296XJucfi

Wed 23 Oct 10:37:20 BST 2019

327

234.75

XLON

19296XJucfc

Wed 23 Oct 10:37:20 BST 2019

414

234.75

XLON

19296XJucfb

Wed 23 Oct 10:37:20 BST 2019

58

234.75

XLON

19296XJucf4

Wed 23 Oct 10:37:20 BST 2019

208

234.75

XLON

19296XJucf3

Wed 23 Oct 10:37:20 BST 2019

2878

234.75

XLON

19296XJucf6

Wed 23 Oct 10:37:20 BST 2019

1052

234.75

XLON

19296XJucf5

Wed 23 Oct 10:37:20 BST 2019

145

234.75

XLON

19296XJucf2

Wed 23 Oct 10:37:20 BST 2019

898

234.75

XLON

19296XJucf1

Wed 23 Oct 10:37:20 BST 2019

1174

234.75

CHIX

19296XJucfa

Wed 23 Oct 10:37:20 BST 2019

344

234.75

CHIX

19296XJucf8

Wed 23 Oct 10:37:20 BST 2019

667

234.75

CHIX

19296XJucf7

Wed 23 Oct 10:37:20 BST 2019

667

234.75

CHIX

19296XJucf9

Wed 23 Oct 10:37:09 BST 2019

1200

234.85

BATE

19296XJucdr

Wed 23 Oct 10:37:09 BST 2019

503

234.80

CHIX

19296XJucdq

Wed 23 Oct 10:37:09 BST 2019

1200

234.85

CHIX

19296XJucds

Wed 23 Oct 10:37:09 BST 2019

1648

234.85

XLON

19296XJucdn

Wed 23 Oct 10:37:09 BST 2019

1821

234.85

XLON

19296XJucdm

Wed 23 Oct 10:37:09 BST 2019

1500

234.85

XLON

19296XJucdp

Wed 23 Oct 10:37:09 BST 2019

2046

234.85

XLON

19296XJucdo

Wed 23 Oct 10:36:31 BST 2019

308

234.85

CHIX

19296XJucb2

Wed 23 Oct 10:36:31 BST 2019

283

234.85

CHIX

19296XJucb1

Wed 23 Oct 10:36:04 BST 2019

481

234.80

CHIX

19296XJuca1

Wed 23 Oct 10:36:04 BST 2019

544

234.80

CHIX

19296XJuca0

Wed 23 Oct 10:36:04 BST 2019

791

234.80

CHIX

19296XJuca2

Wed 23 Oct 10:35:43 BST 2019

398

234.80

CHIX

19296XJuc94

Wed 23 Oct 10:35:41 BST 2019

100

234.85

BATE

19296XJuc8x

Wed 23 Oct 10:35:41 BST 2019

1200

234.85

BATE

19296XJuc8y

Wed 23 Oct 10:35:35 BST 2019

327

234.85

CHIX

19296XJuc8n

Wed 23 Oct 10:35:35 BST 2019

648

234.85

CHIX

19296XJuc8m

Wed 23 Oct 10:35:35 BST 2019

880

234.85

CHIX

19296XJuc8l

Wed 23 Oct 10:35:35 BST 2019

2156

234.85

XLON

19296XJuc8h

Wed 23 Oct 10:35:35 BST 2019

173

234.85

XLON

19296XJuc8j

Wed 23 Oct 10:35:35 BST 2019

7

234.85

XLON

19296XJuc8i

Wed 23 Oct 10:35:35 BST 2019

17

234.85

XLON

19296XJuc8k

Wed 23 Oct 10:34:40 BST 2019

100

234.95

XLON

19296XJuc5e

Wed 23 Oct 10:34:32 BST 2019

2116

234.85

XLON

19296XJuc35

Wed 23 Oct 10:34:32 BST 2019

2100

234.85

XLON

19296XJuc34

Wed 23 Oct 10:34:32 BST 2019

773

234.85

CHIX

19296XJuc33

Wed 23 Oct 10:34:32 BST 2019

1348

234.85

XLON

19296XJuc31

Wed 23 Oct 10:34:32 BST 2019

117

234.85

XLON

19296XJuc32

Wed 23 Oct 10:34:32 BST 2019

418

234.85

XLON

19296XJuc30

Wed 23 Oct 10:31:53 BST 2019

3579

234.70

XLON

19296XJubsl

Wed 23 Oct 10:31:53 BST 2019

534

234.70

CHIX

19296XJubsn

Wed 23 Oct 10:31:53 BST 2019

1459

234.70

CHIX

19296XJubsm

Wed 23 Oct 10:29:06 BST 2019

136

234.75

XLON

19296XJub4i

Wed 23 Oct 10:29:06 BST 2019

787

234.75

CHIX

19296XJub4k

Wed 23 Oct 10:29:06 BST 2019

528

234.75

CHIX

19296XJub4l

Wed 23 Oct 10:29:06 BST 2019

1930

234.75

XLON

19296XJub4h

Wed 23 Oct 10:28:50 BST 2019

356

234.80

CHIX

19296XJub3l

Wed 23 Oct 10:28:50 BST 2019

666

234.80

CHIX

19296XJub3n

Wed 23 Oct 10:28:50 BST 2019

666

234.80

CHIX

19296XJub3m

Wed 23 Oct 10:28:50 BST 2019

832

234.80

XLON

19296XJub3k

Wed 23 Oct 10:28:50 BST 2019

53

234.80

XLON

19296XJub3j

Wed 23 Oct 10:28:50 BST 2019

992

234.80

XLON

19296XJub3i

Wed 23 Oct 10:28:50 BST 2019

957

234.80

CHIX

19296XJub3f

Wed 23 Oct 10:28:50 BST 2019

776

234.80