Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 16:59 24-Oct-2019
Number 0822R16

RNS Number : 0822R
Glencore PLC
24 October 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

24 October 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,475,449

Lowest price paid per share (GBp):

231.7500

Highest price paid per share (GBp):

239.0000

Volume weighted average price paid per share (GBp):

234.5587

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,158,339,082 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,427,860,984. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         24 October 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Thu 24 Oct 08:05:01 BST 2019

93

236.00

CHIX

19297XJvjsb

Thu 24 Oct 08:05:45 BST 2019

378

235.80

CHIX

19297XJvjv7

Thu 24 Oct 08:05:45 BST 2019

635

235.75

CHIX

19297XJvjv8

Thu 24 Oct 08:06:00 BST 2019

20

235.75

CHIX

19297XJvjvz

Thu 24 Oct 08:06:08 BST 2019

205

235.75

CHIX

19297XJvjwa

Thu 24 Oct 08:06:08 BST 2019

793

235.75

CHIX

19297XJvjwb

Thu 24 Oct 08:06:10 BST 2019

720

235.75

CHIX

19297XJvjwg

Thu 24 Oct 08:06:10 BST 2019

46

235.75

XLON

19297XJvjwe

Thu 24 Oct 08:06:10 BST 2019

105

235.70

XLON

19297XJvjwf

Thu 24 Oct 08:06:14 BST 2019

28

235.65

XLON

19297XJvjwl

Thu 24 Oct 08:06:14 BST 2019

407

235.65

CHIX

19297XJvjwm

Thu 24 Oct 08:06:35 BST 2019

221

235.70

CHIX

19297XJvjz3

Thu 24 Oct 08:06:47 BST 2019

76

235.90

XLON

19297XJvjzx

Thu 24 Oct 08:06:47 BST 2019

440

235.90

CHIX

19297XJvjzy

Thu 24 Oct 08:07:01 BST 2019

217

235.80

CHIX

19297XJvk1g

Thu 24 Oct 08:07:07 BST 2019

488

235.80

XLON

19297XJvk2h

Thu 24 Oct 08:07:07 BST 2019

59

235.80

XLON

19297XJvk2i

Thu 24 Oct 08:07:07 BST 2019

125

235.80

XLON

19297XJvk2j

Thu 24 Oct 08:07:07 BST 2019

447

235.80

CHIX

19297XJvk2m

Thu 24 Oct 08:07:07 BST 2019

664

235.75

CHIX

19297XJvk2n

Thu 24 Oct 08:07:07 BST 2019

1011

235.75

XLON

19297XJvk2k

Thu 24 Oct 08:07:07 BST 2019

781

235.70

CHIX

19297XJvk2o

Thu 24 Oct 08:07:30 BST 2019

75

235.75

XLON

19297XJvk4i

Thu 24 Oct 08:07:50 BST 2019

469

235.85

CHIX

19297XJvk5a

Thu 24 Oct 08:07:50 BST 2019

555

235.85

CHIX

19297XJvk5b

Thu 24 Oct 08:07:50 BST 2019

79

235.85

XLON

19297XJvk59

Thu 24 Oct 08:08:21 BST 2019

87

235.80

XLON

19297XJvk5r

Thu 24 Oct 08:08:22 BST 2019

172

235.75

XLON

19297XJvk5s

Thu 24 Oct 08:08:37 BST 2019

14

235.75

XLON

19297XJvk69

Thu 24 Oct 08:08:37 BST 2019

72

235.75

XLON

19297XJvk6a

Thu 24 Oct 08:08:40 BST 2019

997

235.70

XLON

19297XJvk6b

Thu 24 Oct 08:08:40 BST 2019

483

235.70

CHIX

19297XJvk6c

Thu 24 Oct 08:08:40 BST 2019

320

235.70

CHIX

19297XJvk6d

Thu 24 Oct 08:08:40 BST 2019

664

235.70

CHIX

19297XJvk6e

Thu 24 Oct 08:08:41 BST 2019

1346

235.75

XLON

19297XJvk6f

Thu 24 Oct 08:08:41 BST 2019

1132

235.75

BATE

19297XJvk6g

Thu 24 Oct 08:08:50 BST 2019

1119

235.75

CHIX

19297XJvk6s

Thu 24 Oct 08:09:05 BST 2019

987

235.65

XLON

19297XJvk7d

Thu 24 Oct 08:09:05 BST 2019

664

235.65

CHIX

19297XJvk7e

Thu 24 Oct 08:09:05 BST 2019

995

235.60

CHIX

19297XJvk7f

Thu 24 Oct 08:09:05 BST 2019

667

235.60

CHIX

19297XJvk7g

Thu 24 Oct 08:09:10 BST 2019

245

235.65

XLON

19297XJvk7l

Thu 24 Oct 08:09:12 BST 2019

1035

235.55

XLON

19297XJvk7m

Thu 24 Oct 08:09:12 BST 2019

664

235.55

CHIX

19297XJvk7n

Thu 24 Oct 08:09:16 BST 2019

2101

235.50

XLON

19297XJvk7t

Thu 24 Oct 08:09:16 BST 2019

863

235.50

CHIX

19297XJvk7u

Thu 24 Oct 08:09:16 BST 2019

456

235.50

CHIX

19297XJvk7w

Thu 24 Oct 08:09:16 BST 2019

426

235.45

XLON

19297XJvk7v

Thu 24 Oct 08:09:16 BST 2019

665

235.45

CHIX

19297XJvk7x

Thu 24 Oct 08:09:16 BST 2019

665

235.40

CHIX

19297XJvk7y

Thu 24 Oct 08:09:25 BST 2019

27

235.35

XLON

19297XJvk86

Thu 24 Oct 08:09:36 BST 2019

378

235.30

CHIX

19297XJvk8j

Thu 24 Oct 08:09:36 BST 2019

73

235.30

XLON

19297XJvk8h

Thu 24 Oct 08:09:36 BST 2019

225

235.30

XLON

19297XJvk8i

Thu 24 Oct 08:09:39 BST 2019

881

235.15

CHIX

19297XJvk8l

Thu 24 Oct 08:09:40 BST 2019

70

235.05

XLON

19297XJvk8p

Thu 24 Oct 08:09:40 BST 2019

859

235.05

CHIX

19297XJvk8q

Thu 24 Oct 08:10:05 BST 2019

643

234.95

CHIX

19297XJvk8x

Thu 24 Oct 08:11:23 BST 2019

1095

235.15

CHIX

19297XJvkba

Thu 24 Oct 08:11:23 BST 2019

300

235.15

CHIX

19297XJvkbb

Thu 24 Oct 08:11:46 BST 2019

253

235.10

CHIX

19297XJvkbw

Thu 24 Oct 08:11:55 BST 2019

1

235.10

XLON

19297XJvkc6

Thu 24 Oct 08:11:55 BST 2019

73

235.10

XLON

19297XJvkc7

Thu 24 Oct 08:11:55 BST 2019

136

235.10

CHIX

19297XJvkca

Thu 24 Oct 08:11:55 BST 2019

647

235.05

XLON

19297XJvkc8

Thu 24 Oct 08:11:55 BST 2019

235

235.05

XLON

19297XJvkc9

Thu 24 Oct 08:11:55 BST 2019

1052

235.05

XLON

19297XJvkcb

Thu 24 Oct 08:11:55 BST 2019

666

235.05

CHIX

19297XJvkcc

Thu 24 Oct 08:11:55 BST 2019

666

235.05

CHIX

19297XJvkcd

Thu 24 Oct 08:11:55 BST 2019

40

235.10

CHIX

19297XJvkce

Thu 24 Oct 08:12:05 BST 2019

1266

235.05

CHIX

19297XJvkcj

Thu 24 Oct 08:12:23 BST 2019

1600

235.05

XLON

19297XJvkcx

Thu 24 Oct 08:12:31 BST 2019

906

235.05

CHIX

19297XJvkd6

Thu 24 Oct 08:12:31 BST 2019

300

235.05

CHIX

19297XJvkd7

Thu 24 Oct 08:12:38 BST 2019

1500

235.10

XLON

19297XJvkdd

Thu 24 Oct 08:12:38 BST 2019

1500

235.10

XLON

19297XJvkde

Thu 24 Oct 08:12:44 BST 2019

401

235.00

CHIX

19297XJvkdg

Thu 24 Oct 08:12:44 BST 2019

380

235.10

XLON

19297XJvkdi

Thu 24 Oct 08:12:44 BST 2019

2300

235.05

XLON

19297XJvkdh

Thu 24 Oct 08:12:44 BST 2019

300

235.10

BATE

19297XJvkdj

Thu 24 Oct 08:12:44 BST 2019

1120

235.10

XLON

19297XJvkdk

Thu 24 Oct 08:12:50 BST 2019

1500

235.10

XLON

19297XJvkdl

Thu 24 Oct 08:12:52 BST 2019

1008

235.00

CHIX

19297XJvkdp

Thu 24 Oct 08:12:52 BST 2019

666

234.95

CHIX

19297XJvkdr

Thu 24 Oct 08:12:52 BST 2019

296

234.95

CHIX

19297XJvkds

Thu 24 Oct 08:12:52 BST 2019

482

234.95

CHIX

19297XJvkdt

Thu 24 Oct 08:12:52 BST 2019

524

234.95

XLON

19297XJvkdq

Thu 24 Oct 08:12:52 BST 2019

1000

235.05

BATE

19297XJvkdu

Thu 24 Oct 08:12:52 BST 2019

300

235.05

BATE

19297XJvkdv

Thu 24 Oct 08:12:52 BST 2019

300

235.10

BATE

19297XJvkdw

Thu 24 Oct 08:12:52 BST 2019

930

235.10

BATE

19297XJvkdx

Thu 24 Oct 08:12:54 BST 2019

478

234.95

CHIX

19297XJvkdz

Thu 24 Oct 08:13:05 BST 2019

398

235.00

CHIX

19297XJvke3

Thu 24 Oct 08:13:05 BST 2019

1500

235.05

XLON

19297XJvke4

Thu 24 Oct 08:13:05 BST 2019

888

235.05

XLON

19297XJvke5

Thu 24 Oct 08:13:15 BST 2019

349

235.00

CHIX

19297XJvkei

Thu 24 Oct 08:13:18 BST 2019

1500

235.05

XLON

19297XJvkel

Thu 24 Oct 08:13:26 BST 2019

1500

235.05

XLON

19297XJvken

Thu 24 Oct 08:13:27 BST 2019

1650

235.05

CHIX

19297XJvkeo

Thu 24 Oct 08:14:45 BST 2019

71

236.00

CHIX

19297XJvkgt

Thu 24 Oct 08:14:45 BST 2019

400

236.00

CHIX

19297XJvkgr

Thu 24 Oct 08:14:45 BST 2019

400

236.00

BATE

19297XJvkgu

Thu 24 Oct 08:14:45 BST 2019

1329

236.00

BATE

19297XJvkgs

Thu 24 Oct 08:14:45 BST 2019

72

236.00

XLON

19297XJvkgx

Thu 24 Oct 08:14:45 BST 2019

15499

236.00

XLON

19297XJvkgv

Thu 24 Oct 08:14:45 BST 2019

991

236.00

XLON

19297XJvkgw

Thu 24 Oct 08:14:52 BST 2019

111

235.80

XLON

19297XJvkh6

Thu 24 Oct 08:14:57 BST 2019

120

235.75

XLON

19297XJvkha

Thu 24 Oct 08:14:57 BST 2019

15

235.75

XLON

19297XJvkh9

Thu 24 Oct 08:15:02 BST 2019

380

235.90

CHIX

19297XJvkhu

Thu 24 Oct 08:15:18 BST 2019

352

236.00

CHIX

19297XJvkjm

Thu 24 Oct 08:15:18 BST 2019

131

236.05

XLON

19297XJvkjn

Thu 24 Oct 08:15:18 BST 2019

1369

236.05

XLON

19297XJvkjo

Thu 24 Oct 08:15:56 BST 2019

422

236.00

CHIX

19297XJvkl2

Thu 24 Oct 08:15:56 BST 2019

250

236.00

CHIX

19297XJvkl3

Thu 24 Oct 08:15:56 BST 2019

198

236.00

XLON

19297XJvkl1

Thu 24 Oct 08:16:00 BST 2019

663

235.90

CHIX

19297XJvkl7

Thu 24 Oct 08:16:00 BST 2019

537

235.90

CHIX

19297XJvkl8

Thu 24 Oct 08:16:00 BST 2019

1336

235.90

XLON

19297XJvkl6

Thu 24 Oct 08:16:45 BST 2019

662

236.20

CHIX

19297XJvkne

Thu 24 Oct 08:16:45 BST 2019

805

236.20

XLON

19297XJvknd

Thu 24 Oct 08:16:48 BST 2019

487

236.10

CHIX

19297XJvknv

Thu 24 Oct 08:16:48 BST 2019

663

236.05

CHIX

19297XJvknw

Thu 24 Oct 08:16:48 BST 2019

221

236.10

XLON

19297XJvknx

Thu 24 Oct 08:16:49 BST 2019

606

236.10

XLON

19297XJvko6

Thu 24 Oct 08:16:50 BST 2019

565

236.10

XLON

19297XJvko8

Thu 24 Oct 08:16:50 BST 2019

558

236.10

XLON

19297XJvko9

Thu 24 Oct 08:16:50 BST 2019

1007

236.10

CHIX

19297XJvkoa

Thu 24 Oct 08:16:50 BST 2019

156

236.10

CHIX

19297XJvkob

Thu 24 Oct 08:17:30 BST 2019

324

236.45

CHIX

19297XJvkpm

Thu 24 Oct 08:17:30 BST 2019

338

236.45

CHIX

19297XJvkpo

Thu 24 Oct 08:17:30 BST 2019

450

236.45

XLON

19297XJvkpn

Thu 24 Oct 08:17:30 BST 2019

1500

236.45

XLON

19297XJvkpp

Thu 24 Oct 08:17:32 BST 2019

1300

236.35

CHIX

19297XJvkpq

Thu 24 Oct 08:17:50 BST 2019

1137

236.30

CHIX

19297XJvkq4

Thu 24 Oct 08:18:45 BST 2019

1500

236.55

XLON

19297XJvkt9

Thu 24 Oct 08:18:47 BST 2019

2000

236.60

XLON

19297XJvkte

Thu 24 Oct 08:18:47 BST 2019

200

236.60

XLON

19297XJvktf

Thu 24 Oct 08:18:47 BST 2019

2000

236.60

XLON

19297XJvktg

Thu 24 Oct 08:18:47 BST 2019

200

236.60

XLON

19297XJvkth

Thu 24 Oct 08:18:47 BST 2019

2000

236.60

XLON

19297XJvkti

Thu 24 Oct 08:18:47 BST 2019

200

236.60

XLON

19297XJvktj

Thu 24 Oct 08:19:07 BST 2019

2674

236.55

CHIX

19297XJvku7

Thu 24 Oct 08:19:22 BST 2019

800

236.50

CHIX

19297XJvkv7

Thu 24 Oct 08:19:31 BST 2019

54

236.60

XLON

19297XJvkvf

Thu 24 Oct 08:19:31 BST 2019

2913

236.60

XLON

19297XJvkvg

Thu 24 Oct 08:19:42 BST 2019

107

236.75

XLON

19297XJvkvs

Thu 24 Oct 08:19:44 BST 2019

658

236.65

CHIX

19297XJvkvy

Thu 24 Oct 08:19:46 BST 2019

662

236.55

CHIX

19297XJvkvz

Thu 24 Oct 08:20:22 BST 2019

490

236.80

XLON

19297XJvkxs

Thu 24 Oct 08:20:22 BST 2019

661

236.80

CHIX

19297XJvkxu

Thu 24 Oct 08:20:22 BST 2019

1500

236.90

XLON

19297XJvkxv

Thu 24 Oct 08:20:22 BST 2019

591

236.90

XLON

19297XJvkxw

Thu 24 Oct 08:20:22 BST 2019

523

236.90

XLON

19297XJvkxx

Thu 24 Oct 08:20:23 BST 2019

90

236.80

XLON

19297XJvkxz

Thu 24 Oct 08:20:23 BST 2019

88

236.80

XLON

19297XJvky0

Thu 24 Oct 08:20:25 BST 2019

11

236.75

XLON

19297XJvky1

Thu 24 Oct 08:20:26 BST 2019

702

236.75

CHIX

19297XJvky4

Thu 24 Oct 08:20:26 BST 2019

1581

236.75

XLON

19297XJvky3

Thu 24 Oct 08:20:28 BST 2019

858

236.75

CHIX

19297XJvky5

Thu 24 Oct 08:20:35 BST 2019

661

236.70

CHIX

19297XJvky9

Thu 24 Oct 08:20:35 BST 2019

499

236.70

XLON

19297XJvky8

Thu 24 Oct 08:20:41 BST 2019

753

236.75

CHIX

19297XJvkyc

Thu 24 Oct 08:20:41 BST 2019

109

236.70

XLON

19297XJvkyf

Thu 24 Oct 08:21:25 BST 2019

918

236.95

CHIX

19297XJvl0f

Thu 24 Oct 08:21:25 BST 2019

1053

237.00

CHIX

19297XJvl0h

Thu 24 Oct 08:21:25 BST 2019

115

237.00

CHIX

19297XJvl0i

Thu 24 Oct 08:21:25 BST 2019

2190

236.98

CHIX

19297XJvl0g

Thu 24 Oct 08:21:32 BST 2019

786

236.90

CHIX

19297XJvl14

Thu 24 Oct 08:21:32 BST 2019

1913

236.90

XLON

19297XJvl13

Thu 24 Oct 08:22:14 BST 2019

362

236.85

XLON

19297XJvl3d

Thu 24 Oct 08:22:14 BST 2019

704

236.85

CHIX

19297XJvl3e

Thu 24 Oct 08:22:18 BST 2019

336

236.75

CHIX

19297XJvl3h

Thu 24 Oct 08:22:18 BST 2019

57

236.75

XLON

19297XJvl3g

Thu 24 Oct 08:22:18 BST 2019

305

236.70

CHIX

19297XJvl3j

Thu 24 Oct 08:22:29 BST 2019

281

237.05

BATE

19297XJvl3w

Thu 24 Oct 08:22:29 BST 2019

400

237.05

BATE

19297XJvl3y

Thu 24 Oct 08:22:29 BST 2019

400

237.05

CHIX

19297XJvl3x

Thu 24 Oct 08:22:35 BST 2019

100

236.85

XLON

19297XJvl4h

Thu 24 Oct 08:22:35 BST 2019

8

236.85

XLON

19297XJvl4i

Thu 24 Oct 08:23:22 BST 2019

324

237.05

CHIX

19297XJvl68

Thu 24 Oct 08:23:22 BST 2019

1500

237.10

XLON

19297XJvl69

Thu 24 Oct 08:23:22 BST 2019

574

237.10

XLON

19297XJvl6b

Thu 24 Oct 08:23:22 BST 2019

1500

237.10

XLON

19297XJvl6a

Thu 24 Oct 08:23:22 BST 2019

1500

237.10

XLON

19297XJvl6c

Thu 24 Oct 08:23:22 BST 2019

1500

237.10

XLON

19297XJvl6d

Thu 24 Oct 08:23:22 BST 2019

1500

237.10

XLON

19297XJvl6e

Thu 24 Oct 08:23:22 BST 2019

876

237.03

CHIX

19297XJvl6f

Thu 24 Oct 08:23:22 BST 2019

243

237.10

BATE

19297XJvl6g

Thu 24 Oct 08:23:22 BST 2019

400

237.10

BATE

19297XJvl6h

Thu 24 Oct 08:23:40 BST 2019

1500

237.05

XLON

19297XJvl6w

Thu 24 Oct 08:23:40 BST 2019

1058

237.05

XLON

19297XJvl6x

Thu 24 Oct 08:23:40 BST 2019

567

237.03

CHIX

19297XJvl6y

Thu 24 Oct 08:23:40 BST 2019

199

237.05

XLON

19297XJvl6z

Thu 24 Oct 08:23:40 BST 2019

567

237.05

CHIX

19297XJvl71

Thu 24 Oct 08:23:40 BST 2019

221

237.05

BATE

19297XJvl70

Thu 24 Oct 08:24:30 BST 2019

669

237.85

XLON

19297XJvl95

Thu 24 Oct 08:24:38 BST 2019

1500

237.85

XLON

19297XJvl9k

Thu 24 Oct 08:24:38 BST 2019

621

237.85

XLON

19297XJvl9l

Thu 24 Oct 08:24:54 BST 2019

383

237.85

CHIX

19297XJvlaq

Thu 24 Oct 08:24:54 BST 2019

110

237.80

XLON

19297XJvlap

Thu 24 Oct 08:24:57 BST 2019

216

237.70

XLON

19297XJvlat

Thu 24 Oct 08:24:57 BST 2019

348

237.70

CHIX

19297XJvlau

Thu 24 Oct 08:24:57 BST 2019

2700

237.70

XLON

19297XJvlav

Thu 24 Oct 08:24:57 BST 2019

643

237.70

XLON

19297XJvlaw

Thu 24 Oct 08:25:19 BST 2019

7596

237.95

XLON

19297XJvlcr

Thu 24 Oct 08:25:19 BST 2019

664

237.95

XLON

19297XJvlcs

Thu 24 Oct 08:25:41 BST 2019

40

238.00

XLON

19297XJvle4

Thu 24 Oct 08:25:41 BST 2019

677

238.00

XLON

19297XJvle5

Thu 24 Oct 08:25:41 BST 2019

657

238.00

CHIX

19297XJvle6

Thu 24 Oct 08:25:59 BST 2019

657

238.10

CHIX

19297XJvlfg

Thu 24 Oct 08:25:59 BST 2019

513

238.10

XLON

19297XJvlff

Thu 24 Oct 08:25:59 BST 2019

341

238.05

CHIX

19297XJvlfi

Thu 24 Oct 08:25:59 BST 2019

316

238.05

CHIX

19297XJvlfj

Thu 24 Oct 08:25:59 BST 2019

510

238.05

XLON

19297XJvlfh

Thu 24 Oct 08:26:35 BST 2019

848

238.45

CHIX

19297XJvlhh

Thu 24 Oct 08:26:35 BST 2019

2064

238.45

XLON

19297XJvlhg

Thu 24 Oct 08:27:02 BST 2019

880

238.50

CHIX

19297XJvlhu

Thu 24 Oct 08:27:02 BST 2019

673

238.55

XLON

19297XJvlhv

Thu 24 Oct 08:27:02 BST 2019

635

238.55

CHIX

19297XJvlhx

Thu 24 Oct 08:27:02 BST 2019

265

238.55

CHIX

19297XJvlhz

Thu 24 Oct 08:27:02 BST 2019

247

238.55

BATE

19297XJvlhw

Thu 24 Oct 08:27:02 BST 2019

400

238.55

BATE

19297XJvlhy

Thu 24 Oct 08:27:08 BST 2019

469

238.55

CHIX

19297XJvli3

Thu 24 Oct 08:27:45 BST 2019

606

238.80

CHIX

19297XJvllt

Thu 24 Oct 08:27:48 BST 2019

398

238.80

CHIX

19297XJvlm4

Thu 24 Oct 08:27:49 BST 2019

1000

238.80

XLON

19297XJvlme

Thu 24 Oct 08:27:49 BST 2019

2700

238.75

XLON

19297XJvlmc

Thu 24 Oct 08:27:49 BST 2019

667

238.75

XLON

19297XJvlmd

Thu 24 Oct 08:27:50 BST 2019

884

238.70

XLON

19297XJvlmf

Thu 24 Oct 08:27:50 BST 2019

656

238.70

CHIX

19297XJvlmg

Thu 24 Oct 08:28:01 BST 2019

493

238.75

CHIX

19297XJvlnl

Thu 24 Oct 08:28:01 BST 2019

714

238.70

XLON

19297XJvlnk

Thu 24 Oct 08:28:01 BST 2019

656

238.70

CHIX

19297XJvlnm

Thu 24 Oct 08:28:01 BST 2019

161

238.65

XLON

19297XJvlnn

Thu 24 Oct 08:28:01 BST 2019

4

238.65

XLON

19297XJvlno

Thu 24 Oct 08:28:58 BST 2019

741

238.90

CHIX

19297XJvlrd

Thu 24 Oct 08:28:58 BST 2019

300

238.90

XLON

19297XJvlrc

Thu 24 Oct 08:29:01 BST 2019

165

238.85

XLON

19297XJvlrl

Thu 24 Oct 08:29:03 BST 2019

1600

238.85

XLON

19297XJvlro

Thu 24 Oct 08:29:04 BST 2019

161

238.75

XLON

19297XJvlrr

Thu 24 Oct 08:29:05 BST 2019

216

238.70

XLON

19297XJvlrs

Thu 24 Oct 08:29:10 BST 2019

58

238.65

XLON

19297XJvlry

Thu 24 Oct 08:29:20 BST 2019

200

238.90

BATE

19297XJvlsi

Thu 24 Oct 08:29:20 BST 2019

400

238.90

BATE

19297XJvlsj

Thu 24 Oct 08:29:20 BST 2019

1500

239.00

XLON

19297XJvlsk

Thu 24 Oct 08:29:20 BST 2019

1500

239.00

XLON

19297XJvlsl

Thu 24 Oct 08:29:20 BST 2019

1500

239.00

XLON

19297XJvlsm

Thu 24 Oct 08:29:20 BST 2019

1500

239.00

XLON

19297XJvlsn

Thu 24 Oct 08:29:24 BST 2019

2700

238.85

XLON

19297XJvlsx

Thu 24 Oct 08:29:30 BST 2019

3744

238.60

XLON

19297XJvlto

Thu 24 Oct 08:29:30 BST 2019

1537

238.60

CHIX

19297XJvltp

Thu 24 Oct 08:29:45 BST 2019

245

238.45

CHIX

19297XJvlus

Thu 24 Oct 08:29:45 BST 2019

472

238.45

CHIX

19297XJvlut

Thu 24 Oct 08:29:45 BST 2019

13

238.45

XLON

19297XJvluq

Thu 24 Oct 08:29:45 BST 2019

458

238.35

XLON

19297XJvlur

Thu 24 Oct 08:29:45 BST 2019

657

238.35

CHIX

19297XJvluu

Thu 24 Oct 08:29:45 BST 2019

595

238.35

CHIX

19297XJvluv

Thu 24 Oct 08:29:45 BST 2019

413

238.35

CHIX

19297XJvluw

Thu 24 Oct 08:30:00 BST 2019

443

238.25

CHIX

19297XJvlvx

Thu 24 Oct 08:30:00 BST 2019

206

238.20

XLON

19297XJvlw1

Thu 24 Oct 08:30:04 BST 2019

396

238.05

CHIX

19297XJvlwt

Thu 24 Oct 08:30:14 BST 2019

615

237.90

CHIX

19297XJvlxj

Thu 24 Oct 08:30:41 BST 2019

333

238.00

CHIX

19297XJvlyi

Thu 24 Oct 08:30:48 BST 2019

523

237.95

XLON

19297XJvlyk

Thu 24 Oct 08:30:48 BST 2019

658

237.95

CHIX

19297XJvlyl

Thu 24 Oct 08:30:48 BST 2019

184

237.95

XLON

19297XJvlym

Thu 24 Oct 08:31:00 BST 2019

567

237.80

CHIX

19297XJvlzn

Thu 24 Oct 08:31:04 BST 2019

86

237.80

XLON

19297XJvlzs

Thu 24 Oct 08:31:33 BST 2019

1059

237.85

CHIX

19297XJvm0m

Thu 24 Oct 08:31:33 BST 2019

2577

237.85

XLON

19297XJvm0l

Thu 24 Oct 08:31:33 BST 2019

658

237.80

CHIX

19297XJvm0o

Thu 24 Oct 08:31:33 BST 2019

1025

237.80

XLON

19297XJvm0n

Thu 24 Oct 08:31:33 BST 2019

419

237.75

XLON

19297XJvm0p

Thu 24 Oct 08:31:33 BST 2019

1932

237.75

XLON

19297XJvm0q

Thu 24 Oct 08:31:33 BST 2019

793

237.75

CHIX

19297XJvm0s

Thu 24 Oct 08:31:33 BST 2019

659

237.75

CHIX

19297XJvm0r

Thu 24 Oct 08:31:33 BST 2019

271

237.80

CHIX

19297XJvm0t

Thu 24 Oct 08:31:33 BST 2019

477

237.65

CHIX

19297XJvm0u

Thu 24 Oct 08:31:33 BST 2019

445

237.65

CHIX

19297XJvm0v

Thu 24 Oct 08:31:41 BST 2019

461

237.55

CHIX

19297XJvm11

Thu 24 Oct 08:31:41 BST 2019

832

237.55

XLON

19297XJvm10

Thu 24 Oct 08:31:41 BST 2019

198

237.55

CHIX

19297XJvm12

Thu 24 Oct 08:32:05 BST 2019

659

237.50

CHIX

19297XJvm1u

Thu 24 Oct 08:32:05 BST 2019

762

237.50

CHIX

19297XJvm1w

Thu 24 Oct 08:32:05 BST 2019

615

237.50

XLON

19297XJvm1t

Thu 24 Oct 08:32:05 BST 2019

227

237.50

XLON

19297XJvm1x

Thu 24 Oct 08:32:18 BST 2019

355

237.20

CHIX

19297XJvm4d

Thu 24 Oct 08:33:14 BST 2019

928

236.95

CHIX

19297XJvm6q

Thu 24 Oct 08:33:14 BST 2019

249

236.95

CHIX

19297XJvm6r

Thu 24 Oct 08:33:27 BST 2019

389

237.00

CHIX

19297XJvm73

Thu 24 Oct 08:34:01 BST 2019

1633

236.90

XLON

19297XJvm80

Thu 24 Oct 08:34:23 BST 2019

316

236.65

CHIX

19297XJvm8f

Thu 24 Oct 08:34:42 BST 2019

349

236.50

CHIX

19297XJvm8u

Thu 24 Oct 08:34:42 BST 2019

461

236.50

CHIX

19297XJvm8v

Thu 24 Oct 08:34:42 BST 2019

1500

236.60

XLON

19297XJvm8w

Thu 24 Oct 08:34:47 BST 2019

1500

236.60

XLON

19297XJvm91

Thu 24 Oct 08:34:47 BST 2019

454

236.50

XLON

19297XJvm92

Thu 24 Oct 08:35:03 BST 2019

10248

236.65

XLON

19297XJvm9f

Thu 24 Oct 08:35:03 BST 2019

467

236.65

XLON

19297XJvm9g

Thu 24 Oct 08:35:03 BST 2019

124

236.65

XLON

19297XJvm9l

Thu 24 Oct 08:35:03 BST 2019

356

236.65

XLON

19297XJvm9m

Thu 24 Oct 08:35:03 BST 2019

1135

236.65

XLON

19297XJvm9n

Thu 24 Oct 08:35:03 BST 2019

652

236.65

XLON

19297XJvm9h

Thu 24 Oct 08:35:03 BST 2019

955

236.65

XLON

19297XJvm9i

Thu 24 Oct 08:35:03 BST 2019

981

236.65

XLON

19297XJvm9j

Thu 24 Oct 08:35:03 BST 2019

631

236.65

XLON

19297XJvm9k

Thu 24 Oct 08:35:11 BST 2019

888

236.55

CHIX

19297XJvm9w

Thu 24 Oct 08:35:49 BST 2019

888

236.50

CHIX

19297XJvmav

Thu 24 Oct 08:35:49 BST 2019

5

236.50

XLON

19297XJvmas

Thu 24 Oct 08:35:49 BST 2019

369

236.45

XLON

19297XJvmat

Thu 24 Oct 08:35:49 BST 2019

83

236.45

XLON

19297XJvmau

Thu 24 Oct 08:35:49 BST 2019

662

236.45

CHIX

19297XJvmax

Thu 24 Oct 08:35:49 BST 2019

649

236.45

XLON

19297XJvmaw

Thu 24 Oct 08:36:34 BST 2019

647

236.25

CHIX

19297XJvmbw

Thu 24 Oct 08:36:34 BST 2019

277

236.25

CHIX

19297XJvmbx

Thu 24 Oct 08:36:54 BST 2019

754

236.40

XLON

19297XJvmcc

Thu 24 Oct 08:36:54 BST 2019

662

236.40

CHIX

19297XJvmcd

Thu 24 Oct 08:38:03 BST 2019

120

236.25

CHIX

19297XJvmdo

Thu 24 Oct 08:38:03 BST 2019

1680

236.25

CHIX

19297XJvmdm

Thu 24 Oct 08:38:03 BST 2019

400

236.25

CHIX

19297XJvmdn

Thu 24 Oct 08:38:03 BST 2019

400

236.30

CHIX

19297XJvmdp

Thu 24 Oct 08:38:23 BST 2019

1848

236.10

XLON

19297XJvmeq

Thu 24 Oct 08:38:23 BST 2019

1095

236.10

XLON

19297XJvmer

Thu 24 Oct 08:38:23 BST 2019

1209

236.10

CHIX

19297XJvmes

Thu 24 Oct 08:38:23 BST 2019

435

236.10

CHIX

19297XJvmet

Thu 24 Oct 08:39:00 BST 2019

187

236.05

XLON

19297XJvmg3

Thu 24 Oct 08:39:00 BST 2019

16

236.05

XLON

19297XJvmg4

Thu 24 Oct 08:39:00 BST 2019

15

236.05

XLON

19297XJvmg5

Thu 24 Oct 08:39:00 BST 2019

347

236.05

CHIX

19297XJvmg6

Thu 24 Oct 08:39:00 BST 2019

510

236.05

CHIX

19297XJvmg7

Thu 24 Oct 08:39:02 BST 2019

75

236.00

XLON

19297XJvmg9

Thu 24 Oct 08:39:02 BST 2019

1

236.00

XLON

19297XJvmga

Thu 24 Oct 08:39:02 BST 2019

125

235.95

XLON

19297XJvmgb

Thu 24 Oct 08:39:02 BST 2019

1818

235.95

XLON

19297XJvmgc

Thu 24 Oct 08:39:02 BST 2019

1383

235.95

XLON

19297XJvmgd

Thu 24 Oct 08:39:02 BST 2019

628

235.95

CHIX

19297XJvmge

Thu 24 Oct 08:39:16 BST 2019

1500

235.95

XLON

19297XJvmgx

Thu 24 Oct 08:39:16 BST 2019

1949

235.95

CHIX

19297XJvmgy

Thu 24 Oct 08:39:33 BST 2019

499

235.85

CHIX

19297XJvmh5

Thu 24 Oct 08:39:41 BST 2019

806

235.85

XLON

19297XJvmhc

Thu 24 Oct 08:39:41 BST 2019

6

235.85

XLON

19297XJvmhd

Thu 24 Oct 08:39:41 BST 2019

663

235.85

CHIX

19297XJvmhe

Thu 24 Oct 08:39:41 BST 2019

1016

235.85

CHIX

19297XJvmhf

Thu 24 Oct 08:39:41 BST 2019

453

235.90

CHIX

19297XJvmhg

Thu 24 Oct 08:39:41 BST 2019

611

235.85

XLON

19297XJvmhh

Thu 24 Oct 08:39:41 BST 2019

714

235.85

CHIX

19297XJvmhi

Thu 24 Oct 08:40:00 BST 2019

1364

235.90

XLON

19297XJvmil

Thu 24 Oct 08:40:31 BST 2019

244

236.05

XLON

19297XJvmjj

Thu 24 Oct 08:40:31 BST 2019

779

236.05

XLON

19297XJvmjm

Thu 24 Oct 08:40:31 BST 2019

1500

236.00

XLON

19297XJvmjk

Thu 24 Oct 08:40:31 BST 2019

798

236.05

XLON

19297XJvmjl

Thu 24 Oct 08:40:32 BST 2019

326

235.95

XLON

19297XJvmjn

Thu 24 Oct 08:40:32 BST 2019

734

235.95

CHIX

19297XJvmjo

Thu 24 Oct 08:40:32 BST 2019

1656

235.95

XLON

19297XJvmjp

Thu 24 Oct 08:41:02 BST 2019

1500

236.05

XLON

19297XJvmkc

Thu 24 Oct 08:41:02 BST 2019

150

236.05

XLON

19297XJvmkd

Thu 24 Oct 08:41:09 BST 2019

300

235.95

XLON

19297XJvmki

Thu 24 Oct 08:41:09 BST 2019

732

235.95

XLON

19297XJvmkj

Thu 24 Oct 08:41:09 BST 2019

40

235.95

XLON

19297XJvmkk

Thu 24 Oct 08:41:09 BST 2019

663

235.95

CHIX

19297XJvmkl

Thu 24 Oct 08:41:48 BST 2019

2040

236.20

XLON

19297XJvmlz

Thu 24 Oct 08:41:48 BST 2019

204

236.20

XLON

19297XJvmm0

Thu 24 Oct 08:41:48 BST 2019

2040

236.20

XLON

19297XJvmm1

Thu 24 Oct 08:41:48 BST 2019

204

236.20

XLON

19297XJvmm2

Thu 24 Oct 08:41:48 BST 2019

115

236.20

XLON

19297XJvmm4

Thu 24 Oct 08:41:48 BST 2019

2409

236.20

XLON

19297XJvmm5

Thu 24 Oct 08:42:12 BST 2019

12

236.20

XLON

19297XJvmmu

Thu 24 Oct 08:42:12 BST 2019

454

236.20

CHIX

19297XJvmmv

Thu 24 Oct 08:42:24 BST 2019

200

236.20

BATE

19297XJvmn4

Thu 24 Oct 08:42:27 BST 2019

1500

236.20

XLON

19297XJvmn8

Thu 24 Oct 08:43:00 BST 2019

236

236.15

CHIX

19297XJvmo1

Thu 24 Oct 08:43:16 BST 2019

508

236.30

XLON

19297XJvmob

Thu 24 Oct 08:43:16 BST 2019

2003

236.30

XLON

19297XJvmoc

Thu 24 Oct 08:43:16 BST 2019

3803

236.30

XLON

19297XJvmod

Thu 24 Oct 08:43:16 BST 2019

631

236.30

XLON

19297XJvmoe

Thu 24 Oct 08:44:10 BST 2019

128

236.35

XLON

19297XJvmpk

Thu 24 Oct 08:44:26 BST 2019

986

236.35

CHIX

19297XJvmpv

Thu 24 Oct 08:44:37 BST 2019

801

236.30

CHIX

19297XJvmq4

Thu 24 Oct 08:45:04 BST 2019

1710

236.45

XLON

19297XJvmqu

Thu 24 Oct 08:45:16 BST 2019

662

236.40

CHIX

19297XJvmrd

Thu 24 Oct 08:45:16 BST 2019

542

236.40

XLON

19297XJvmrb

Thu 24 Oct 08:45:16 BST 2019

2

236.40

XLON

19297XJvmrc

Thu 24 Oct 08:45:33 BST 2019

104

236.45

XLON

19297XJvmrk

Thu 24 Oct 08:45:33 BST 2019

1500

236.45

XLON

19297XJvmrl

Thu 24 Oct 08:46:00 BST 2019

946

236.40

CHIX

19297XJvmsq

Thu 24 Oct 08:46:00 BST 2019

331

236.40

CHIX

19297XJvmsr

Thu 24 Oct 08:46:00 BST 2019

3

236.40

XLON

19297XJvmsp

Thu 24 Oct 08:46:00 BST 2019

1800

236.40

XLON

19297XJvmss

Thu 24 Oct 08:46:01 BST 2019

1500

236.40

XLON

19297XJvmst

Thu 24 Oct 08:46:01 BST 2019

260

236.40

XLON

19297XJvmsu

Thu 24 Oct 08:46:01 BST 2019

1157

236.40

XLON

19297XJvmsv

Thu 24 Oct 08:46:01 BST 2019

621

236.40

CHIX

19297XJvmsw

Thu 24 Oct 08:46:06 BST 2019

1500

236.40

XLON

19297XJvmta

Thu 24 Oct 08:46:07 BST 2019

223

236.35

CHIX

19297XJvmti

Thu 24 Oct 08:46:07 BST 2019

1500

236.40

XLON

19297XJvmtg

Thu 24 Oct 08:46:07 BST 2019

150

236.40

XLON

19297XJvmth

Thu 24 Oct 08:46:08 BST 2019

703

236.35

XLON

19297XJvmtl

Thu 24 Oct 08:46:08 BST 2019

15

236.35

XLON

19297XJvmtm

Thu 24 Oct 08:46:08 BST 2019

439

236.35

CHIX

19297XJvmtn

Thu 24 Oct 08:46:08 BST 2019

618

236.40

CHIX

19297XJvmto

Thu 24 Oct 08:46:08 BST 2019

1362

236.40

BATE

19297XJvmtp

Thu 24 Oct 08:46:19 BST 2019

976

236.30

CHIX

19297XJvmu9

Thu 24 Oct 08:47:03 BST 2019

248

236.40

XLON

19297XJvmv9

Thu 24 Oct 08:47:03 BST 2019

1500

236.40

XLON

19297XJvmv7

Thu 24 Oct 08:47:03 BST 2019

988

236.40

XLON

19297XJvmv8

Thu 24 Oct 08:47:31 BST 2019

1700

236.35

XLON

19297XJvmwk

Thu 24 Oct 08:47:49 BST 2019

687

236.50

CHIX

19297XJvmx0

Thu 24 Oct 08:47:49 BST 2019

1557

236.50

XLON

19297XJvmwz

Thu 24 Oct 08:47:53 BST 2019

957

236.55

XLON

19297XJvmxe

Thu 24 Oct 08:47:57 BST 2019

1700

236.55

XLON

19297XJvmxg

Thu 24 Oct 08:48:00 BST 2019

445

236.50

CHIX

19297XJvmxh

Thu 24 Oct 08:49:10 BST 2019

238

236.70

XLON

19297XJvmym

Thu 24 Oct 08:49:10 BST 2019

1529

236.70

XLON

19297XJvmyn

Thu 24 Oct 08:49:10 BST 2019

150

236.70

CHIX

19297XJvmyo

Thu 24 Oct 08:49:10 BST 2019

616

236.70

CHIX

19297XJvmyp

Thu 24 Oct 08:49:10 BST 2019

691

236.70

CHIX

19297XJvmyq

Thu 24 Oct 08:49:29 BST 2019

1563

236.60

XLON

19297XJvmzq

Thu 24 Oct 08:49:29 BST 2019

1443

236.60

XLON

19297XJvmzr

Thu 24 Oct 08:49:29 BST 2019

27

236.60

XLON

19297XJvmzs

Thu 24 Oct 08:49:29 BST 2019

689

236.60

CHIX

19297XJvmzt

Thu 24 Oct 08:49:29 BST 2019

661

236.60

CHIX

19297XJvmzu

Thu 24 Oct 08:49:29 BST 2019

412

236.60

XLON

19297XJvmzw

Thu 24 Oct 08:49:44 BST 2019

1500

236.65

XLON

19297XJvn0t

Thu 24 Oct 08:49:44 BST 2019

150

236.65

XLON

19297XJvn0u

Thu 24 Oct 08:50:06 BST 2019

1500

236.65

XLON

19297XJvn1p

Thu 24 Oct 08:50:16 BST 2019

1500

236.65

XLON

19297XJvn1w

Thu 24 Oct 08:50:21 BST 2019

304

236.65

XLON

19297XJvn25

Thu 24 Oct 08:50:38 BST 2019

1075

236.75

XLON

19297XJvn2t

Thu 24 Oct 08:50:38 BST 2019

661

236.75

CHIX

19297XJvn2u

Thu 24 Oct 08:50:45 BST 2019

2093

236.65

XLON

19297XJvn35

Thu 24 Oct 08:50:45 BST 2019

693

236.65

CHIX

19297XJvn37

Thu 24 Oct 08:50:45 BST 2019

167

236.65

CHIX

19297XJvn39

Thu 24 Oct 08:50:45 BST 2019

1164

236.65

XLON

19297XJvn3a

Thu 24 Oct 08:50:45 BST 2019

661

236.65

CHIX

19297XJvn3b

Thu 24 Oct 08:51:05 BST 2019

2472

236.80

CHIX

19297XJvn4b

Thu 24 Oct 08:51:14 BST 2019

397

236.80

CHIX

19297XJvn4o

Thu 24 Oct 08:52:20 BST 2019

499

236.75

CHIX

19297XJvn95

Thu 24 Oct 08:52:26 BST 2019

533

236.70

XLON

19297XJvn9w

Thu 24 Oct 08:52:26 BST 2019

866

236.70

XLON

19297XJvn9x

Thu 24 Oct 08:52:26 BST 2019

161

236.70

XLON

19297XJvn9y

Thu 24 Oct 08:52:26 BST 2019

661

236.70

CHIX

19297XJvn9z

Thu 24 Oct 08:52:26 BST 2019

21

236.70

CHIX

19297XJvna3

Thu 24 Oct 08:52:26 BST 2019

359

236.70

CHIX

19297XJvna0

Thu 24 Oct 08:52:26 BST 2019

661

236.70

CHIX

19297XJvna1

Thu 24 Oct 08:52:26 BST 2019

437

236.70

CHIX

19297XJvna4

Thu 24 Oct 08:52:26 BST 2019

405

236.70

CHIX

19297XJvna5

Thu 24 Oct 08:52:26 BST 2019

363

236.70

CHIX

19297XJvna6

Thu 24 Oct 08:52:26 BST 2019

1900

236.75

XLON

19297XJvna7

Thu 24 Oct 08:52:26 BST 2019

1500

236.75

XLON

19297XJvna9

Thu 24 Oct 08:52:26 BST 2019

1244

236.75

XLON

19297XJvnaa

Thu 24 Oct 08:52:26 BST 2019

600

236.75

BATE

19297XJvnab

Thu 24 Oct 08:52:26 BST 2019

105

236.70

XLON

19297XJvnac

Thu 24 Oct 08:52:59 BST 2019

395

236.70

CHIX

19297XJvnbq

Thu 24 Oct 08:52:59 BST 2019

490

236.70

CHIX

19297XJvnbr

Thu 24 Oct 08:52:59 BST 2019

350

236.70

CHIX

19297XJvnbs

Thu 24 Oct 08:53:03 BST 2019

155

236.65

XLON

19297XJvnbz

Thu 24 Oct 08:53:03 BST 2019

266

236.65

CHIX

19297XJvnc0

Thu 24 Oct 08:53:03 BST 2019

1353

236.60

CHIX

19297XJvnc2

Thu 24 Oct 08:53:03 BST 2019

538

236.60

CHIX

19297XJvnc3

Thu 24 Oct 08:53:03 BST 2019

3294

236.60

XLON

19297XJvnc1

Thu 24 Oct 08:53:03 BST 2019

185

236.60

CHIX

19297XJvnc4

Thu 24 Oct 08:53:03 BST 2019

627

236.60

CHIX

19297XJvnc5

Thu 24 Oct 08:53:06 BST 2019

662

236.55

CHIX

19297XJvncm

Thu 24 Oct 08:53:06 BST 2019

662

236.55

CHIX

19297XJvncn

Thu 24 Oct 08:53:06 BST 2019

527

236.55

CHIX

19297XJvncl

Thu 24 Oct 08:53:06 BST 2019

118

236.55

XLON

19297XJvnci

Thu 24 Oct 08:53:06 BST 2019

617

236.55

XLON

19297XJvncj

Thu 24 Oct 08:53:06 BST 2019

1041

236.55

XLON

19297XJvnck

Thu 24 Oct 08:53:18 BST 2019

613

236.45

CHIX

19297XJvnd6

Thu 24 Oct 08:53:18 BST 2019

445

236.45

CHIX

19297XJvnd7

Thu 24 Oct 08:53:18 BST 2019

2578

236.45

XLON

19297XJvnd4

Thu 24 Oct 08:53:18 BST 2019

203

236.45

XLON

19297XJvnd5

Thu 24 Oct 08:53:20 BST 2019

662

236.40

CHIX

19297XJvnda

Thu 24 Oct 08:53:20 BST 2019

662

236.40

CHIX

19297XJvndb

Thu 24 Oct 08:53:20 BST 2019

319

236.40

CHIX

19297XJvndc

Thu 24 Oct 08:53:20 BST 2019

654

236.40

XLON

19297XJvnd8

Thu 24 Oct 08:53:20 BST 2019

1320

236.40

XLON

19297XJvnd9

Thu 24 Oct 08:53:48 BST 2019

662

236.35

CHIX

19297XJvnel

Thu 24 Oct 08:53:48 BST 2019

990

236.35

XLON

19297XJvnek

Thu 24 Oct 08:53:48 BST 2019

662

236.30

CHIX

19297XJvnem

Thu 24 Oct 08:53:48 BST 2019

479

236.30

XLON

19297XJvnen

Thu 24 Oct 08:54:52 BST 2019

784

236.35

XLON

19297XJvngv

Thu 24 Oct 08:54:52 BST 2019

662

236.35

CHIX

19297XJvngw

Thu 24 Oct 08:55:09 BST 2019

126

236.30

XLON

19297XJvnhm

Thu 24 Oct 08:55:09 BST 2019

869

236.30

CHIX

19297XJvnhn

Thu 24 Oct 08:55:11 BST 2019

37

236.25

XLON

19297XJvnhq

Thu 24 Oct 08:55:48 BST 2019

663

236.15

CHIX

19297XJvnjk

Thu 24 Oct 08:55:48 BST 2019

663

236.10

CHIX

19297XJvnjl

Thu 24 Oct 08:55:48 BST 2019

1124

236.15

XLON

19297XJvnjh

Thu 24 Oct 08:55:48 BST 2019

1037

236.10

XLON

19297XJvnji

Thu 24 Oct 08:55:48 BST 2019

266

236.10

XLON

19297XJvnjj

Thu 24 Oct 08:55:48 BST 2019

918

236.05

CHIX

19297XJvnjm

Thu 24 Oct 08:56:18 BST 2019

663

236.15

CHIX

19297XJvnl1

Thu 24 Oct 08:56:18 BST 2019

1171

236.15

XLON

19297XJvnkz

Thu 24 Oct 08:57:03 BST 2019

462

236.05

XLON

19297XJvnmh

Thu 24 Oct 08:57:03 BST 2019

534

236.05

XLON

19297XJvnmi

Thu 24 Oct 08:57:03 BST 2019

293

236.05

CHIX

19297XJvnmj

Thu 24 Oct 08:57:03 BST 2019

663

236.05

CHIX

19297XJvnmk

Thu 24 Oct 08:57:03 BST 2019

663

236.05

CHIX

19297XJvnml

Thu 24 Oct 08:57:04 BST 2019

207

236.00

XLON

19297XJvnmo

Thu 24 Oct 08:57:04 BST 2019

2

236.00

XLON

19297XJvnmp

Thu 24 Oct 08:59:06 BST 2019

1022

236.20

CHIX

19297XJvnq3

Thu 24 Oct 08:59:06 BST 2019

1500

236.25

XLON

19297XJvnq4

Thu 24 Oct 08:59:06 BST 2019

1600

236.25

XLON

19297XJvnq5

Thu 24 Oct 08:59:06 BST 2019

1129

236.25

XLON

19297XJvnq6

Thu 24 Oct 09:00:02 BST 2019

514

236.40

CHIX

19297XJvntw

Thu 24 Oct 09:00:02 BST 2019

662

236.40

CHIX

19297XJvnty

Thu 24 Oct 09:00:02 BST 2019

1156

236.40

XLON

19297XJvntu

Thu 24 Oct 09:00:02 BST 2019

595

236.40

CHIX

19297XJvnu6

Thu 24 Oct 09:00:02 BST 2019

1500

236.35

XLON

19297XJvnul

Thu 24 Oct 09:00:02 BST 2019

1282

236.35

XLON

19297XJvnun

Thu 24 Oct 09:00:02 BST 2019

600

236.40

BATE

19297XJvnup

Thu 24 Oct 09:00:02 BST 2019

95

236.35

XLON

19297XJvnut

Thu 24 Oct 09:00:02 BST 2019

662

236.25

CHIX

19297XJvnux

Thu 24 Oct 09:00:02 BST 2019

701

236.25

CHIX

19297XJvnuy

Thu 24 Oct 09:00:02 BST 2019

332

236.25

CHIX

19297XJvnuz

Thu 24 Oct 09:00:02 BST 2019

824

236.25

XLON

19297XJvnuw

Thu 24 Oct 09:00:19 BST 2019

652

236.25

CHIX

19297XJvnw7

Thu 24 Oct 09:00:19 BST 2019

689

236.20

XLON

19297XJvnw8

Thu 24 Oct 09:00:23 BST 2019

662

236.20

CHIX

19297XJvnwg

Thu 24 Oct 09:00:47 BST 2019

370

236.20

CHIX

19297XJvnxv

Thu 24 Oct 09:00:47 BST 2019

28

236.20

XLON

19297XJvnxt

Thu 24 Oct 09:00:47 BST 2019

38

236.20

XLON

19297XJvnxu

Thu 24 Oct 09:00:50 BST 2019

497

236.20

CHIX

19297XJvny1

Thu 24 Oct 09:01:01 BST 2019

1491

236.25

XLON

19297XJvnzj

Thu 24 Oct 09:01:01 BST 2019

840

236.25

XLON

19297XJvnzk

Thu 24 Oct 09:01:01 BST 2019

662

236.25

CHIX

19297XJvnzl

Thu 24 Oct 09:01:01 BST 2019

662

236.25

CHIX

19297XJvnzm

Thu 24 Oct 09:01:03 BST 2019

168

236.15

XLON

19297XJvo03

Thu 24 Oct 09:01:03 BST 2019

907

236.15

XLON

19297XJvo04

Thu 24 Oct 09:01:03 BST 2019

663

236.15

CHIX

19297XJvo05

Thu 24 Oct 09:01:03 BST 2019

505

236.15

CHIX

19297XJvo06

Thu 24 Oct 09:01:05 BST 2019

1426

236.10

XLON

19297XJvo09

Thu 24 Oct 09:01:05 BST 2019

2689

236.10

XLON

19297XJvo08

Thu 24 Oct 09:01:05 BST 2019

1103

236.10

CHIX

19297XJvo0a

Thu 24 Oct 09:01:05 BST 2019

663

236.10

CHIX

19297XJvo0b

Thu 24 Oct 09:01:32 BST 2019

552

236.20

XLON

19297XJvo2e

Thu 24 Oct 09:01:32 BST 2019

890

236.20

CHIX

19297XJvo2g

Thu 24 Oct 09:01:32 BST 2019

662

236.20

CHIX

19297XJvo2f

Thu 24 Oct 09:01:33 BST 2019

204

236.10

XLON

19297XJvo2i

Thu 24 Oct 09:01:33 BST 2019

419

236.10

XLON

19297XJvo2j

Thu 24 Oct 09:01:33 BST 2019

330

236.10

CHIX

19297XJvo2m

Thu 24 Oct 09:01:33 BST 2019

663

236.10

CHIX

19297XJvo2n

Thu 24 Oct 09:01:33 BST 2019

602

236.10

XLON

19297XJvo2k

Thu 24 Oct 09:01:58 BST 2019

856

236.20

XLON

19297XJvo4e

Thu 24 Oct 09:01:58 BST 2019

752

236.20

XLON

19297XJvo4d

Thu 24 Oct 09:01:58 BST 2019

662

236.20

CHIX

19297XJvo4f

Thu 24 Oct 09:01:58 BST 2019

662

236.20

CHIX

19297XJvo4g

Thu 24 Oct 09:03:04 BST 2019

43

236.20

XLON

19297XJvo7c

Thu 24 Oct 09:03:04 BST 2019

1022

236.20

CHIX

19297XJvo7d

Thu 24 Oct 09:03:39 BST 2019

737

236.45

CHIX

19297XJvo9h

Thu 24 Oct 09:03:39 BST 2019

100

236.45

XLON

19297XJvo9f

Thu 24 Oct 09:03:39 BST 2019

1570

236.45

XLON

19297XJvo9g

Thu 24 Oct 09:03:49 BST 2019

890

236.40

CHIX

19297XJvoa0

Thu 24 Oct 09:03:49 BST 2019

296

236.40

CHIX

19297XJvoa2

Thu 24 Oct 09:03:49 BST 2019

503

236.35

XLON

19297XJvoa3

Thu 24 Oct 09:03:49 BST 2019

1497

236.35

XLON

19297XJvoa4

Thu 24 Oct 09:03:49 BST 2019

130

236.35

XLON

19297XJvoa5

Thu 24 Oct 09:03:49 BST 2019

662

236.35

CHIX

19297XJvoa6

Thu 24 Oct 09:03:49 BST 2019

717

236.35

CHIX

19297XJvoa7

Thu 24 Oct 09:04:02 BST 2019

210

236.30

XLON

19297XJvobu

Thu 24 Oct 09:04:02 BST 2019

369

236.30

CHIX

19297XJvobw

Thu 24 Oct 09:04:02 BST 2019

400

236.30

CHIX

19297XJvobv

Thu 24 Oct 09:04:15 BST 2019

369

236.15

CHIX

19297XJvode

Thu 24 Oct 09:04:15 BST 2019

884

236.15

CHIX

19297XJvodf

Thu 24 Oct 09:04:15 BST 2019

218

236.15

CHIX

19297XJvodg

Thu 24 Oct 09:04:15 BST 2019

663

236.15

CHIX

19297XJvodd

Thu 24 Oct 09:04:15 BST 2019

476

236.15

CHIX

19297XJvodh

Thu 24 Oct 09:04:15 BST 2019

974

236.15

XLON

19297XJvoda

Thu 24 Oct 09:04:15 BST 2019

21

236.15

XLON

19297XJvodb

Thu 24 Oct 09:04:15 BST 2019

1572

236.15

XLON

19297XJvodc

Thu 24 Oct 09:04:27 BST 2019

155

236.10

XLON

19297XJvoej

Thu 24 Oct 09:04:27 BST 2019

74

236.10

XLON

19297XJvoen

Thu 24 Oct 09:04:27 BST 2019

744

236.10

XLON

19297XJvoek

Thu 24 Oct 09:04:27 BST 2019

493

236.10

CHIX

19297XJvoeo

Thu 24 Oct 09:04:27 BST 2019

663

236.10

CHIX

19297XJvoep

Thu 24 Oct 09:04:27 BST 2019

675

236.10

CHIX

19297XJvoeq

Thu 24 Oct 09:05:30 BST 2019

921

236.15

CHIX

19297XJvojj

Thu 24 Oct 09:05:32 BST 2019

788

236.10

CHIX

19297XJvojl

Thu 24 Oct 09:05:32 BST 2019

250

236.10

CHIX

19297XJvojm

Thu 24 Oct 09:05:37 BST 2019

2566

236.05

XLON

19297XJvojs

Thu 24 Oct 09:05:37 BST 2019

1054

236.05

CHIX

19297XJvojt

Thu 24 Oct 09:06:33 BST 2019

1391

235.65

XLON

19297XJvond

Thu 24 Oct 09:06:33 BST 2019

664

235.65

CHIX

19297XJvone

Thu 24 Oct 09:07:16 BST 2019

401

235.70

CHIX

19297XJvop2

Thu 24 Oct 09:07:18 BST 2019

5

235.70

XLON

19297XJvop7

Thu 24 Oct 09:07:36 BST 2019

688

235.70

CHIX

19297XJvopl

Thu 24 Oct 09:07:36 BST 2019

1560

235.70

XLON

19297XJvopk

Thu 24 Oct 09:08:30 BST 2019

538

235.70

CHIX

19297XJvow3

Thu 24 Oct 09:08:35 BST 2019

493

235.70

CHIX

19297XJvowm

Thu 24 Oct 09:09:01 BST 2019

664

235.70

CHIX

19297XJvoyn

Thu 24 Oct 09:09:01 BST 2019

465

235.70

CHIX

19297XJvoyo

Thu 24 Oct 09:09:01 BST 2019

437

235.70

CHIX

19297XJvoym

Thu 24 Oct 09:09:01 BST 2019

1155

235.70

XLON

19297XJvoyj

Thu 24 Oct 09:09:01 BST 2019

96

235.70

XLON

19297XJvoyk

Thu 24 Oct 09:09:01 BST 2019

1267

235.70

XLON

19297XJvoyl

Thu 24 Oct 09:09:01 BST 2019

199

235.70

CHIX

19297XJvoyp

Thu 24 Oct 09:09:06 BST 2019

557

235.70

CHIX

19297XJvoyx

Thu 24 Oct 09:09:10 BST 2019

84

235.70

XLON

19297XJvoz2

Thu 24 Oct 09:09:28 BST 2019

664

235.70

CHIX

19297XJvp2h

Thu 24 Oct 09:09:28 BST 2019

7

235.70

XLON

19297XJvp2d

Thu 24 Oct 09:09:28 BST 2019

989

235.70

XLON

19297XJvp2e

Thu 24 Oct 09:10:01 BST 2019

694

235.80

XLON

19297XJvp6n

Thu 24 Oct 09:10:01 BST 2019

5

235.80

XLON

19297XJvp6o

Thu 24 Oct 09:10:01 BST 2019

1291

235.80

XLON

19297XJvp6l

Thu 24 Oct 09:10:01 BST 2019

56

235.80

XLON

19297XJvp6m

Thu 24 Oct 09:10:01 BST 2019

664

235.80

CHIX

19297XJvp6p

Thu 24 Oct 09:10:01 BST 2019

664

235.80

CHIX

19297XJvp6q

Thu 24 Oct 09:10:01 BST 2019

1108

235.75

CHIX

19297XJvp6s

Thu 24 Oct 09:10:01 BST 2019

2699

235.75

XLON

19297XJvp6r

Thu 24 Oct 09:10:34 BST 2019

688

235.70

CHIX

19297XJvp9i

Thu 24 Oct 09:10:34 BST 2019

664

235.70

CHIX

19297XJvp9f

Thu 24 Oct 09:10:34 BST 2019

336

235.70

CHIX

19297XJvp9g

Thu 24 Oct 09:10:34 BST 2019

702

235.70

CHIX

19297XJvp9h

Thu 24 Oct 09:10:34 BST 2019

342

235.70

CHIX

19297XJvp9j

Thu 24 Oct 09:10:34 BST 2019

1096

235.70

XLON

19297XJvp9b

Thu 24 Oct 09:10:34 BST 2019

1560

235.70

XLON

19297XJvp9c

Thu 24 Oct 09:10:34 BST 2019

5

235.70

XLON

19297XJvp9e

Thu 24 Oct 09:10:34 BST 2019

115

235.70

CHIX

19297XJvp9k

Thu 24 Oct 09:10:34 BST 2019

696

235.70

CHIX

19297XJvp9l

Thu 24 Oct 09:10:34 BST 2019

70

235.70

XLON

19297XJvp9m

Thu 24 Oct 09:10:34 BST 2019

35

235.65

XLON

19297XJvp9q

Thu 24 Oct 09:10:34 BST 2019

734

235.65

CHIX

19297XJvp9r

Thu 24 Oct 09:10:35 BST 2019

914

235.60

CHIX

19297XJvp9w

Thu 24 Oct 09:10:35 BST 2019

456

235.60

CHIX

19297XJvp9x

Thu 24 Oct 09:10:41 BST 2019

3279

235.55

XLON

19297XJvpas

Thu 24 Oct 09:10:41 BST 2019

1346

235.55

CHIX

19297XJvpb4

Thu 24 Oct 09:12:19 BST 2019

1243

235.50

XLON

19297XJvpk5

Thu 24 Oct 09:12:19 BST 2019

664

235.50

CHIX

19297XJvpk6

Thu 24 Oct 09:12:31 BST 2019

343

235.50

CHIX

19297XJvpku

Thu 24 Oct 09:12:53 BST 2019

12

235.50

XLON

19297XJvpm8

Thu 24 Oct 09:12:53 BST 2019

1901

235.50

XLON

19297XJvpm9

Thu 24 Oct 09:13:01 BST 2019

782

235.50

CHIX

19297XJvpmr

Thu 24 Oct 09:13:04 BST 2019

536

235.50

XLON

19297XJvpn0

Thu 24 Oct 09:13:59 BST 2019

522

235.75

CHIX

19297XJvpof

Thu 24 Oct 09:14:28 BST 2019

1681

235.85

XLON

19297XJvpq1

Thu 24 Oct 09:14:28 BST 2019

742

235.85

CHIX

19297XJvpq2

Thu 24 Oct 09:14:28 BST 2019

974

235.85

CHIX

19297XJvpq3

Thu 24 Oct 09:15:15 BST 2019

3167

236.00

XLON

19297XJvps1

Thu 24 Oct 09:15:15 BST 2019

1410

236.00

XLON

19297XJvps2

Thu 24 Oct 09:15:29 BST 2019

408

236.00

CHIX

19297XJvpsv

Thu 24 Oct 09:15:29 BST 2019

931

235.95

CHIX

19297XJvpsw

Thu 24 Oct 09:15:30 BST 2019

591

235.90

CHIX

19297XJvpsz

Thu 24 Oct 09:15:30 BST 2019

982

235.90

CHIX

19297XJvpt0

Thu 24 Oct 09:15:30 BST 2019

1969

235.90

XLON

19297XJvpsx

Thu 24 Oct 09:15:30 BST 2019

1865

235.90

XLON

19297XJvpsy

Thu 24 Oct 09:15:41 BST 2019

558

235.80

XLON

19297XJvptt

Thu 24 Oct 09:15:41 BST 2019

1750

235.80

XLON

19297XJvptu

Thu 24 Oct 09:15:41 BST 2019

145

235.80

XLON

19297XJvptv

Thu 24 Oct 09:15:41 BST 2019

2152

235.80

XLON

19297XJvptw

Thu 24 Oct 09:15:41 BST 2019

1248

235.85

XLON

19297XJvpts

Thu 24 Oct 09:15:41 BST 2019

663

235.85

CHIX

19297XJvptx

Thu 24 Oct 09:15:48 BST 2019

281

235.85

CHIX

19297XJvpud

Thu 24 Oct 09:15:50 BST 2019

28

235.85

XLON

19297XJvpue

Thu 24 Oct 09:15:53 BST 2019

769

235.80

CHIX

19297XJvpum

Thu 24 Oct 09:15:53 BST 2019

884

235.80

CHIX

19297XJvpun

Thu 24 Oct 09:15:53 BST 2019

738

235.80

CHIX

19297XJvpuo

Thu 24 Oct 09:15:53 BST 2019

769

235.80

CHIX

19297XJvpup

Thu 24 Oct 09:15:53 BST 2019

664

235.80

CHIX

19297XJvpuk

Thu 24 Oct 09:15:53 BST 2019

1772

235.80

XLON

19297XJvpui

Thu 24 Oct 09:15:53 BST 2019

76

235.80

XLON

19297XJvpuh

Thu 24 Oct 09:18:18 BST 2019

2515

236.10

XLON

19297XJvq6e

Thu 24 Oct 09:18:18 BST 2019

1033

236.10

CHIX

19297XJvq6f

Thu 24 Oct 09:18:18 BST 2019

508

236.10

CHIX

19297XJvq6g

Thu 24 Oct 09:18:21 BST 2019

601

236.05

XLON

19297XJvq6i

Thu 24 Oct 09:18:21 BST 2019

1412

236.05

XLON

19297XJvq6h

Thu 24 Oct 09:18:21 BST 2019

663

236.05

CHIX

19297XJvq6j

Thu 24 Oct 09:18:21 BST 2019

319

236.05

CHIX

19297XJvq6k

Thu 24 Oct 09:18:21 BST 2019

603

236.05

CHIX

19297XJvq6m

Thu 24 Oct 09:18:21 BST 2019

1002

236.05

CHIX

19297XJvq6n

Thu 24 Oct 09:18:21 BST 2019

344

236.05

CHIX

19297XJvq6l

Thu 24 Oct 09:18:47 BST 2019

31

236.10

XLON

19297XJvq7d

Thu 24 Oct 09:18:57 BST 2019

839

236.00

CHIX

19297XJvq9i

Thu 24 Oct 09:18:57 BST 2019

249

236.00

CHIX

19297XJvq9j

Thu 24 Oct 09:18:57 BST 2019

1263

236.00

CHIX

19297XJvq9f

Thu 24 Oct 09:18:57 BST 2019

474

236.00

CHIX

19297XJvq9g

Thu 24 Oct 09:18:57 BST 2019

3076

236.00

XLON

19297XJvq9b

Thu 24 Oct 09:18:57 BST 2019

82

236.00

XLON

19297XJvq9d

Thu 24 Oct 09:18:57 BST 2019

297

236.05

CHIX

19297XJvq9l

Thu 24 Oct 09:18:57 BST 2019

600

236.05

CHIX

19297XJvq9k

Thu 24 Oct 09:19:50 BST 2019

525

236.00

XLON

19297XJvqej

Thu 24 Oct 09:20:18 BST 2019

1608

236.10

XLON

19297XJvqgk

Thu 24 Oct 09:20:18 BST 2019

709

236.10

CHIX

19297XJvqgl

Thu 24 Oct 09:20:50 BST 2019

704

236.05

CHIX

19297XJvqjm

Thu 24 Oct 09:20:50 BST 2019

408

236.05

CHIX

19297XJvqjl

Thu 24 Oct 09:20:50 BST 2019

1596

236.05

XLON

19297XJvqjk

Thu 24 Oct 09:20:53 BST 2019

2308

236.00

XLON

19297XJvqk2

Thu 24 Oct 09:20:53 BST 2019

564

236.00

XLON

19297XJvqk0

Thu 24 Oct 09:20:53 BST 2019

762

236.00

XLON

19297XJvqk1

Thu 24 Oct 09:20:53 BST 2019

1166

236.00

XLON

19297XJvqjz

Thu 24 Oct 09:20:53 BST 2019

2246

236.00

XLON

19297XJvqk3

Thu 24 Oct 09:20:53 BST 2019

746

236.00

CHIX

19297XJvqk4

Thu 24 Oct 09:20:53 BST 2019

663

236.00

CHIX

19297XJvqk5

Thu 24 Oct 09:20:53 BST 2019

813

236.00

CHIX

19297XJvqk6

Thu 24 Oct 09:20:53 BST 2019

663

236.00

CHIX

19297XJvqk7

Thu 24 Oct 09:20:53 BST 2019

1544

236.00

CHIX

19297XJvqk8

Thu 24 Oct 09:20:53 BST 2019

325

236.00

CHIX

19297XJvqk9

Thu 24 Oct 09:21:26 BST 2019

3658

235.85

XLON

19297XJvqlf

Thu 24 Oct 09:21:26 BST 2019

1501

235.85

CHIX

19297XJvqlg

Thu 24 Oct 09:21:26 BST 2019

821

235.85

CHIX

19297XJvqlh

Thu 24 Oct 09:23:18 BST 2019

663

235.90

CHIX

19297XJvqt1

Thu 24 Oct 09:23:18 BST 2019

691

235.90

CHIX

19297XJvqt2

Thu 24 Oct 09:23:18 BST 2019

243

235.90

XLON

19297XJvqt0

Thu 24 Oct 09:23:18 BST 2019

1423

235.90

XLON

19297XJvqsz

Thu 24 Oct 09:23:20 BST 2019

890

235.90

CHIX

19297XJvqtb

Thu 24 Oct 09:23:20 BST 2019

2169

235.90

XLON

19297XJvqta

Thu 24 Oct 09:24:21 BST 2019

104

235.95

XLON

19297XJvqwu

Thu 24 Oct 09:24:21 BST 2019

543

235.95

XLON

19297XJvqwx

Thu 24 Oct 09:24:21 BST 2019

2958

235.95

XLON

19297XJvqwy

Thu 24 Oct 09:24:21 BST 2019

441

235.95

CHIX

19297XJvqx0

Thu 24 Oct 09:24:21 BST 2019

1256

235.95

CHIX

19297XJvqwz

Thu 24 Oct 09:24:21 BST 2019

222

235.95

CHIX

19297XJvqx1

Thu 24 Oct 09:26:01 BST 2019

31

235.90

XLON

19297XJvr4b

Thu 24 Oct 09:26:01 BST 2019

151

235.90

XLON

19297XJvr4c

Thu 24 Oct 09:26:01 BST 2019

3288

235.90

XLON

19297XJvr49

Thu 24 Oct 09:26:01 BST 2019

289

235.90

CHIX

19297XJvr4f

Thu 24 Oct 09:26:01 BST 2019

1350

235.90

CHIX

19297XJvr4e

Thu 24 Oct 09:26:01 BST 2019

1557

235.85

CHIX

19297XJvr4g

Thu 24 Oct 09:26:01 BST 2019

3791

235.85

XLON

19297XJvr4d

Thu 24 Oct 09:26:01 BST 2019

41

235.85

XLON

19297XJvr4h

Thu 24 Oct 09:26:26 BST 2019

664

235.75

CHIX

19297XJvrao

Thu 24 Oct 09:26:26 BST 2019

527

235.75

CHIX

19297XJvrap

Thu 24 Oct 09:26:26 BST 2019

664

235.75

CHIX

19297XJvrar

Thu 24 Oct 09:26:26 BST 2019

697

235.75

CHIX

19297XJvran

Thu 24 Oct 09:26:26 BST 2019

1554

235.75

XLON

19297XJvrae

Thu 24 Oct 09:26:26 BST 2019

27

235.75

XLON

19297XJvrah

Thu 24 Oct 09:26:26 BST 2019

1061

235.75

XLON

19297XJvrai

Thu 24 Oct 09:26:26 BST 2019

443

235.75

XLON

19297XJvraj

Thu 24 Oct 09:26:26 BST 2019

2707

235.70

XLON

19297XJvrak

Thu 24 Oct 09:26:26 BST 2019

1558

235.70

XLON

19297XJvram

Thu 24 Oct 09:26:26 BST 2019

1112

235.70

CHIX

19297XJvras

Thu 24 Oct 09:26:26 BST 2019

687

235.70

CHIX

19297XJvrau

Thu 24 Oct 09:29:30 BST 2019

500

235.60

XLON

19297XJvrta

Thu 24 Oct 09:29:30 BST 2019

2515

235.60

XLON

19297XJvrtb

Thu 24 Oct 09:29:30 BST 2019

12

235.60

XLON

19297XJvrtc

Thu 24 Oct 09:29:30 BST 2019

1238

235.60

CHIX

19297XJvrtd

Thu 24 Oct 09:29:30 BST 2019

678

235.60

CHIX

19297XJvrte

Thu 24 Oct 09:29:45 BST 2019

1118

235.55

CHIX

19297XJvrts

Thu 24 Oct 09:29:45 BST 2019

2723

235.55

XLON

19297XJvrtr

Thu 24 Oct 09:29:48 BST 2019

665

235.45

CHIX

19297XJvru7

Thu 24 Oct 09:29:48 BST 2019

533

235.45

XLON

19297XJvru6

Thu 24 Oct 09:31:20 BST 2019

816

235.40

CHIX

19297XJvrzp

Thu 24 Oct 09:31:20 BST 2019

665

235.40

CHIX

19297XJvrzo

Thu 24 Oct 09:31:20 BST 2019

1129

235.40

XLON

19297XJvrzm

Thu 24 Oct 09:31:20 BST 2019

1988

235.40

XLON

19297XJvrzn

Thu 24 Oct 09:32:20 BST 2019

1331

235.55

XLON

19297XJvs1q

Thu 24 Oct 09:32:20 BST 2019

294

235.55

CHIX

19297XJvs1t

Thu 24 Oct 09:32:20 BST 2019

681

235.55

CHIX

19297XJvs1u

Thu 24 Oct 09:32:20 BST 2019

215

235.55

XLON

19297XJvs1r

Thu 24 Oct 09:32:20 BST 2019

6

235.55

XLON

19297XJvs1s

Thu 24 Oct 09:33:10 BST 2019

1713

235.50

CHIX

19297XJvs4l

Thu 24 Oct 09:33:10 BST 2019

4174

235.50

XLON

19297XJvs4k

Thu 24 Oct 09:33:14 BST 2019

2014

235.40

XLON

19297XJvs4t

Thu 24 Oct 09:33:14 BST 2019

827

235.40

CHIX

19297XJvs4u

Thu 24 Oct 09:34:41 BST 2019

1145

235.50

XLON

19297XJvsao

Thu 24 Oct 09:34:41 BST 2019

13

235.50

XLON

19297XJvsap

Thu 24 Oct 09:34:41 BST 2019

630

235.50

CHIX

19297XJvsaq

Thu 24 Oct 09:34:41 BST 2019

664

235.50

CHIX

19297XJvsas

Thu 24 Oct 09:34:41 BST 2019

1382

235.50

XLON

19297XJvsau

Thu 24 Oct 09:35:29 BST 2019

784

235.20

CHIX

19297XJvsc4

Thu 24 Oct 09:35:29 BST 2019

1500

235.20

XLON

19297XJvsc5

Thu 24 Oct 09:35:29 BST 2019

468

235.20

XLON

19297XJvsc6

Thu 24 Oct 09:38:20 BST 2019

30

235.40

XLON

19297XJvsns

Thu 24 Oct 09:38:20 BST 2019

64

235.40

XLON

19297XJvsnt

Thu 24 Oct 09:38:34 BST 2019

75

235.40

XLON

19297XJvspg

Thu 24 Oct 09:38:34 BST 2019

1500

235.40

XLON

19297XJvsph

Thu 24 Oct 09:38:34 BST 2019

1500

235.40

XLON

19297XJvspi

Thu 24 Oct 09:38:34 BST 2019

300

235.40

XLON

19297XJvspj

Thu 24 Oct 09:38:47 BST 2019

1500

235.40

XLON

19297XJvsql

Thu 24 Oct 09:38:47 BST 2019

227

235.40

XLON

19297XJvsqm

Thu 24 Oct 09:38:47 BST 2019

1500

235.40

XLON

19297XJvsqn

Thu 24 Oct 09:38:47 BST 2019

70

235.40

CHIX

19297XJvsqo

Thu 24 Oct 09:39:06 BST 2019

247

235.45

BATE

19297XJvsr5

Thu 24 Oct 09:39:06 BST 2019

133

235.45

BATE

19297XJvsr6

Thu 24 Oct 09:39:56 BST 2019

409

235.40

CHIX

19297XJvsu7

Thu 24 Oct 09:39:56 BST 2019

424

235.40

CHIX

19297XJvsu8

Thu 24 Oct 09:39:56 BST 2019

685

235.40

XLON

19297XJvsu9

Thu 24 Oct 09:40:26 BST 2019

1500

235.45

XLON

19297XJvsw4

Thu 24 Oct 09:40:50 BST 2019

1500

235.55

XLON

19297XJvsxp

Thu 24 Oct 09:40:54 BST 2019

1142

235.45

CHIX

19297XJvsy8

Thu 24 Oct 09:40:54 BST 2019

665

235.45

CHIX

19297XJvsy9

Thu 24 Oct 09:40:54 BST 2019

1240

235.45

XLON

19297XJvsy6

Thu 24 Oct 09:40:54 BST 2019

30

235.45

XLON

19297XJvsy7

Thu 24 Oct 09:40:54 BST 2019

2782

235.45

XLON

19297XJvsy5

Thu 24 Oct 09:40:54 BST 2019

1700

235.45

XLON

19297XJvsya

Thu 24 Oct 09:40:54 BST 2019

1411

235.50

XLON

19297XJvsyf

Thu 24 Oct 09:40:54 BST 2019

2800

235.45

XLON

19297XJvsyb

Thu 24 Oct 09:40:54 BST 2019

1500

235.45

XLON

19297XJvsyc

Thu 24 Oct 09:40:54 BST 2019

816

235.50

XLON

19297XJvsyd

Thu 24 Oct 09:40:54 BST 2019

1500

235.50

XLON

19297XJvsye

Thu 24 Oct 09:40:54 BST 2019

700

235.50

CHIX

19297XJvsyg

Thu 24 Oct 09:40:54 BST 2019

700

235.50

BATE

19297XJvsyh

Thu 24 Oct 09:40:55 BST 2019

439

235.45

XLON

19297XJvsyi

Thu 24 Oct 09:40:55 BST 2019

665

235.45

CHIX

19297XJvsyj

Thu 24 Oct 09:41:19 BST 2019

396

235.45

CHIX

19297XJvt1e

Thu 24 Oct 09:41:50 BST 2019

300

235.40

CHIX

19297XJvt3l

Thu 24 Oct 09:41:55 BST 2019

100

235.40

CHIX

19297XJvt3t

Thu 24 Oct 09:42:45 BST 2019

100

235.45

CHIX

19297XJvt7c

Thu 24 Oct 09:43:49 BST 2019

1224

235.45

XLON

19297XJvtco

Thu 24 Oct 09:43:49 BST 2019

1652

235.45

XLON

19297XJvtcl

Thu 24 Oct 09:43:49 BST 2019

665

235.45

CHIX

19297XJvtcq

Thu 24 Oct 09:43:49 BST 2019

729

235.45

CHIX

19297XJvtcm

Thu 24 Oct 09:43:49 BST 2019

210

235.45

XLON

19297XJvtcr

Thu 24 Oct 09:44:29 BST 2019

150

235.45

XLON

19297XJvtei

Thu 24 Oct 09:44:29 BST 2019

1500

235.45

XLON

19297XJvteh

Thu 24 Oct 09:44:29 BST 2019

1350

235.45

XLON

19297XJvtej

Thu 24 Oct 09:44:29 BST 2019

1500

235.45

XLON

19297XJvtek

Thu 24 Oct 09:45:22 BST 2019

1144

235.45

XLON

19297XJvthe

Thu 24 Oct 09:45:22 BST 2019

1002

235.45

XLON

19297XJvthg

Thu 24 Oct 09:45:22 BST 2019

121

235.45

XLON

19297XJvthh

Thu 24 Oct 09:45:22 BST 2019

142

235.45

XLON

19297XJvthi

Thu 24 Oct 09:45:22 BST 2019

133

235.45

CHIX

19297XJvthj

Thu 24 Oct 09:45:22 BST 2019

857

235.45

CHIX

19297XJvthk

Thu 24 Oct 09:45:27 BST 2019

2000

235.50

XLON

19297XJvti2

Thu 24 Oct 09:46:19 BST 2019

2200

235.55

XLON

19297XJvtk2

Thu 24 Oct 09:46:30 BST 2019

151

235.70

XLON

19297XJvtko

Thu 24 Oct 09:46:30 BST 2019

1500

235.70

XLON

19297XJvtkn

Thu 24 Oct 09:46:43 BST 2019

1349

235.70

XLON

19297XJvtla

Thu 24 Oct 09:46:43 BST 2019

1500

235.70

XLON

19297XJvtlb

Thu 24 Oct 09:46:43 BST 2019

1500

235.70

XLON

19297XJvtlc

Thu 24 Oct 09:46:51 BST 2019

258

235.65

XLON

19297XJvtlt

Thu 24 Oct 09:46:51 BST 2019

351

235.65

XLON

19297XJvtlu

Thu 24 Oct 09:46:51 BST 2019

212

235.65

XLON

19297XJvtlv

Thu 24 Oct 09:46:51 BST 2019

490

235.65

XLON

19297XJvtlw

Thu 24 Oct 09:46:51 BST 2019

702

235.65

XLON

19297XJvtlx

Thu 24 Oct 09:46:52 BST 2019

463

235.65

XLON

19297XJvtm0

Thu 24 Oct 09:46:52 BST 2019

120

235.65

XLON

19297XJvtm1

Thu 24 Oct 09:46:52 BST 2019

888

235.65

XLON

19297XJvtm2

Thu 24 Oct 09:46:52 BST 2019

295

235.65

XLON

19297XJvtm3

Thu 24 Oct 09:46:52 BST 2019

295

235.65

XLON

19297XJvtm4

Thu 24 Oct 09:46:52 BST 2019

628

235.65

XLON

19297XJvtme

Thu 24 Oct 09:46:58 BST 2019

1805

235.70

XLON

19297XJvtmy

Thu 24 Oct 09:46:58 BST 2019

870

235.70

XLON

19297XJvtmz

Thu 24 Oct 09:46:58 BST 2019

1097

235.70

CHIX

19297XJvtn0

Thu 24 Oct 09:47:09 BST 2019

1823

235.70

XLON

19297XJvtnb

Thu 24 Oct 09:47:09 BST 2019

769

235.70

CHIX

19297XJvtnc

Thu 24 Oct 09:47:09 BST 2019

3674

235.65

XLON

19297XJvtnd

Thu 24 Oct 09:47:09 BST 2019

36

235.65

XLON

19297XJvtne

Thu 24 Oct 09:47:25 BST 2019

460

235.65

XLON

19297XJvtok

Thu 24 Oct 09:47:25 BST 2019

230

235.65

XLON

19297XJvtol

Thu 24 Oct 09:47:33 BST 2019

3488

235.70

XLON

19297XJvtp8

Thu 24 Oct 09:47:44 BST 2019

1432

235.70

CHIX

19297XJvtpn

Thu 24 Oct 09:47:45 BST 2019

245

235.65

XLON

19297XJvtpr

Thu 24 Oct 09:47:45 BST 2019

2756

235.65

XLON

19297XJvtps

Thu 24 Oct 09:47:45 BST 2019

664

235.65

CHIX

19297XJvtpt

Thu 24 Oct 09:47:45 BST 2019

1593

235.65

CHIX

19297XJvtpu

Thu 24 Oct 09:47:45 BST 2019

573

235.65

CHIX

19297XJvtpv

Thu 24 Oct 09:47:45 BST 2019

1132

235.65

CHIX

19297XJvtpw

Thu 24 Oct 09:49:15 BST 2019

1490

235.60

CHIX

19297XJvtsw

Thu 24 Oct 09:49:15 BST 2019

664

235.60

CHIX

19297XJvtsx

Thu 24 Oct 09:49:15 BST 2019

2446

235.60

XLON

19297XJvtsv

Thu 24 Oct 09:49:16 BST 2019

300

235.60

XLON

19297XJvtt3

Thu 24 Oct 09:50:05 BST 2019

1173

235.70

XLON

19297XJvtus

Thu 24 Oct 09:50:05 BST 2019

664

235.70

CHIX

19297XJvtut

Thu 24 Oct 09:50:05 BST 2019

200

235.60

XLON

19297XJvtuw

Thu 24 Oct 09:50:40 BST 2019

804

235.70

CHIX

19297XJvtww

Thu 24 Oct 09:50:40 BST 2019

1957

235.70

XLON

19297XJvtwu

Thu 24 Oct 09:52:19 BST 2019

2952

235.70

XLON

19297XJvu3w

Thu 24 Oct 09:52:19 BST 2019

134

235.70

XLON

19297XJvu3x

Thu 24 Oct 09:52:19 BST 2019

1212

235.70

CHIX

19297XJvu40

Thu 24 Oct 09:52:19 BST 2019

723

235.70

CHIX

19297XJvu3z

Thu 24 Oct 09:52:19 BST 2019

108

235.65

XLON

19297XJvu3y

Thu 24 Oct 09:52:19 BST 2019

526

235.65

CHIX

19297XJvu41

Thu 24 Oct 09:52:20 BST 2019

1

235.65

XLON

19297XJvu45

Thu 24 Oct 09:52:20 BST 2019

591

235.65

CHIX

19297XJvu46

Thu 24 Oct 09:52:27 BST 2019

58

235.60

XLON

19297XJvu4w

Thu 24 Oct 09:54:37 BST 2019

5250

235.50

XLON

19297XJvukf

Thu 24 Oct 09:54:37 BST 2019

2154

235.50

CHIX

19297XJvuki

Thu 24 Oct 09:54:37 BST 2019

651

235.50

CHIX

19297XJvukn

Thu 24 Oct 09:56:13 BST 2019

900

235.50

BATE

19297XJvut7

Thu 24 Oct 09:56:13 BST 2019

200

235.50

BATE

19297XJvut6

Thu 24 Oct 09:57:21 BST 2019

1939

235.50

CHIX

19297XJvv0l

Thu 24 Oct 09:57:21 BST 2019

664

235.50

CHIX

19297XJvv0m

Thu 24 Oct 09:57:21 BST 2019

162

235.50

XLON

19297XJvv0j

Thu 24 Oct 09:57:21 BST 2019

467

235.50

XLON

19297XJvv0k

Thu 24 Oct 09:57:21 BST 2019

4726

235.50

XLON

19297XJvv0i

Thu 24 Oct 09:57:21 BST 2019

1021

235.45

CHIX

19297XJvv0p

Thu 24 Oct 09:57:21 BST 2019

2485

235.45

XLON

19297XJvv0o

Thu 24 Oct 09:58:41 BST 2019

59

235.50

XLON

19297XJvvbd

Thu 24 Oct 10:00:13 BST 2019

664

235.55

CHIX

19297XJvvp1

Thu 24 Oct 10:00:13 BST 2019

1112

235.55

XLON

19297XJvvp0

Thu 24 Oct 10:00:14 BST 2019

1209

235.55

XLON

19297XJvvp2

Thu 24 Oct 10:00:24 BST 2019

150

235.55

XLON

19297XJvvqw

Thu 24 Oct 10:00:24 BST 2019

1500

235.55

XLON

19297XJvvqv

Thu 24 Oct 10:00:24 BST 2019

1350

235.55

XLON

19297XJvvqx

Thu 24 Oct 10:00:24 BST 2019

135

235.55

XLON

19297XJvvqy

Thu 24 Oct 10:00:24 BST 2019

1365

235.55

XLON

19297XJvvqz

Thu 24 Oct 10:00:26 BST 2019

1500

235.55

XLON

19297XJvvrb

Thu 24 Oct 10:00:26 BST 2019

150

235.55

XLON

19297XJvvrc

Thu 24 Oct 10:00:26 BST 2019

1500

235.55

XLON

19297XJvvrd

Thu 24 Oct 10:00:26 BST 2019

1500

235.55

XLON

19297XJvvre

Thu 24 Oct 10:01:00 BST 2019

858

235.55

XLON

19297XJvvw9

Thu 24 Oct 10:01:00 BST 2019

3285

235.55

XLON

19297XJvvwb

Thu 24 Oct 10:01:00 BST 2019

1348

235.55

CHIX

19297XJvvwf

Thu 24 Oct 10:01:00 BST 2019

664

235.55

CHIX

19297XJvvwd

Thu 24 Oct 10:01:07 BST 2019

276

235.50

CHIX

19297XJvvy0

Thu 24 Oct 10:01:07 BST 2019

664

235.50

CHIX

19297XJvvxz

Thu 24 Oct 10:01:07 BST 2019

1471

235.50

CHIX

19297XJvvxy

Thu 24 Oct 10:01:07 BST 2019

629

235.50

CHIX

19297XJvvy1

Thu 24 Oct 10:01:07 BST 2019

513

235.50

CHIX

19297XJvvy2

Thu 24 Oct 10:01:07 BST 2019

3582

235.50

XLON

19297XJvvxw

Thu 24 Oct 10:01:07 BST 2019

602

235.50

XLON

19297XJvvxx

Thu 24 Oct 10:03:09 BST 2019

535

235.50

XLON

19297XJvwaf

Thu 24 Oct 10:03:21 BST 2019

664

235.50

CHIX

19297XJvwau

Thu 24 Oct 10:03:21 BST 2019

110

235.50

XLON

19297XJvwat

Thu 24 Oct 10:03:30 BST 2019

664

235.50

CHIX

19297XJvwbr

Thu 24 Oct 10:03:30 BST 2019

1057

235.50

XLON

19297XJvwbq

Thu 24 Oct 10:03:38 BST 2019

3647

235.45

XLON

19297XJvwcl

Thu 24 Oct 10:03:38 BST 2019

1228

235.45

XLON

19297XJvwcm

Thu 24 Oct 10:03:38 BST 2019

106

235.45

XLON

19297XJvwcn

Thu 24 Oct 10:04:29 BST 2019

1588

235.60

CHIX

19297XJvwhi

Thu 24 Oct 10:04:29 BST 2019

789

235.60

CHIX

19297XJvwhh

Thu 24 Oct 10:04:29 BST 2019

3870

235.60

XLON

19297XJvwhf

Thu 24 Oct 10:04:29 BST 2019

94

235.60

XLON

19297XJvwhg

Thu 24 Oct 10:04:47 BST 2019

400

235.60

CHIX

19297XJvwix

Thu 24 Oct 10:04:53 BST 2019

60

235.60

XLON

19297XJvwjx

Thu 24 Oct 10:04:58 BST 2019

4735

235.55

XLON

19297XJvwkm

Thu 24 Oct 10:04:58 BST 2019

1942

235.55

CHIX

19297XJvwkn

Thu 24 Oct 10:04:59 BST 2019

4191

235.50

XLON

19297XJvwl4

Thu 24 Oct 10:04:59 BST 2019

2007

235.50

XLON

19297XJvwl5

Thu 24 Oct 10:04:59 BST 2019

2544

235.50

CHIX

19297XJvwl6

Thu 24 Oct 10:05:20 BST 2019

2128

235.35

CHIX

19297XJvwnk

Thu 24 Oct 10:05:20 BST 2019

706

235.35

CHIX

19297XJvwnl

Thu 24 Oct 10:05:20 BST 2019

298

235.35

CHIX

19297XJvwnm

Thu 24 Oct 10:05:20 BST 2019

665

235.35

CHIX

19297XJvwnn

Thu 24 Oct 10:05:20 BST 2019

5185

235.35

XLON

19297XJvwnh

Thu 24 Oct 10:05:20 BST 2019

129

235.35

XLON

19297XJvwni

Thu 24 Oct 10:05:20 BST 2019

1493

235.35

XLON

19297XJvwnj

Thu 24 Oct 10:08:50 BST 2019

120

235.10

XLON

19297XJvx2g

Thu 24 Oct 10:08:50 BST 2019

1775

235.10

XLON

19297XJvx2h

Thu 24 Oct 10:08:50 BST 2019

2102

235.10

XLON

19297XJvx2i

Thu 24 Oct 10:08:50 BST 2019

584

235.10

XLON

19297XJvx2j

Thu 24 Oct 10:08:50 BST 2019

1880

235.10

CHIX

19297XJvx2k

Thu 24 Oct 10:10:23 BST 2019

82

235.10

XLON

19297XJvx7f

Thu 24 Oct 10:12:01 BST 2019

666

235.00

CHIX

19297XJvxc7

Thu 24 Oct 10:12:01 BST 2019

748

235.00

XLON

19297XJvxc6

Thu 24 Oct 10:12:02 BST 2019

868

234.95

XLON

19297XJvxcs

Thu 24 Oct 10:12:02 BST 2019

2131

234.95

XLON

19297XJvxct

Thu 24 Oct 10:12:02 BST 2019

399

234.95

XLON

19297XJvxcu

Thu 24 Oct 10:12:02 BST 2019

1231

234.95

CHIX

19297XJvxcv

Thu 24 Oct 10:12:02 BST 2019

685

234.95

CHIX

19297XJvxcw

Thu 24 Oct 10:12:02 BST 2019

517

234.95

CHIX

19297XJvxcx

Thu 24 Oct 10:13:29 BST 2019

673

235.05

CHIX

19297XJvxgu

Thu 24 Oct 10:13:29 BST 2019

1526

235.05

XLON

19297XJvxgt

Thu 24 Oct 10:14:07 BST 2019

195

234.95

XLON

19297XJvxkp

Thu 24 Oct 10:15:15 BST 2019

2452

234.85

CHIX

19297XJvxt1

Thu 24 Oct 10:15:15 BST 2019

5976

234.85

XLON

19297XJvxt0

Thu 24 Oct 10:15:24 BST 2019

815

234.80

CHIX

19297XJvxtt

Thu 24 Oct 10:15:24 BST 2019

828

234.80

CHIX

19297XJvxtu

Thu 24 Oct 10:15:24 BST 2019

697

234.80

CHIX

19297XJvxtv

Thu 24 Oct 10:15:24 BST 2019

290

234.80

CHIX

19297XJvxtw

Thu 24 Oct 10:15:24 BST 2019

666

234.80

CHIX

19297XJvxts

Thu 24 Oct 10:15:24 BST 2019

1983

234.80

XLON

19297XJvxtl

Thu 24 Oct 10:15:24 BST 2019

1760

234.80

XLON

19297XJvxtn

Thu 24 Oct 10:15:24 BST 2019

1057

234.80

XLON

19297XJvxtk

Thu 24 Oct 10:15:24 BST 2019

257

234.80

XLON

19297XJvxto

Thu 24 Oct 10:15:24 BST 2019

481

234.80

XLON

19297XJvxtp

Thu 24 Oct 10:15:24 BST 2019

1098

234.80

XLON

19297XJvxtq

Thu 24 Oct 10:15:24 BST 2019

221

234.80

XLON

19297XJvxtr

Thu 24 Oct 10:16:37 BST 2019

666

235.05

CHIX

19297XJvy19

Thu 24 Oct 10:16:37 BST 2019

725

235.05

XLON

19297XJvy18

Thu 24 Oct 10:17:04 BST 2019

666

234.95

CHIX

19297XJvy2m

Thu 24 Oct 10:17:04 BST 2019

2002

234.95

CHIX

19297XJvy2l

Thu 24 Oct 10:17:04 BST 2019

4800

234.95

XLON

19297XJvy2i

Thu 24 Oct 10:17:04 BST 2019

79

234.95

XLON

19297XJvy2j

Thu 24 Oct 10:17:04 BST 2019

1079

234.95

XLON

19297XJvy2k

Thu 24 Oct 10:19:55 BST 2019

58

235.30

XLON

19297XJvyad

Thu 24 Oct 10:19:59 BST 2019

1500

235.25

XLON

19297XJvyb2

Thu 24 Oct 10:19:59 BST 2019

150

235.25

XLON

19297XJvyb3

Thu 24 Oct 10:20:00 BST 2019

2260

235.20

XLON

19297XJvyb9

Thu 24 Oct 10:20:00 BST 2019

1041

235.20

XLON

19297XJvyb8

Thu 24 Oct 10:20:00 BST 2019

1499

235.20

XLON

19297XJvyba

Thu 24 Oct 10:20:00 BST 2019

84

235.20

XLON

19297XJvybb

Thu 24 Oct 10:20:00 BST 2019

30

235.20

XLON

19297XJvybc

Thu 24 Oct 10:20:00 BST 2019

665

235.20

CHIX

19297XJvybe

Thu 24 Oct 10:20:00 BST 2019

927

235.20

CHIX

19297XJvybf

Thu 24 Oct 10:20:00 BST 2019

698

235.20

CHIX

19297XJvybg

Thu 24 Oct 10:20:00 BST 2019

912

235.20

CHIX

19297XJvybh

Thu 24 Oct 10:20:00 BST 2019

425

235.20

XLON

19297XJvybj

Thu 24 Oct 10:20:00 BST 2019

665

235.20

XLON

19297XJvybm

Thu 24 Oct 10:20:01 BST 2019

139

235.15

XLON

19297XJvyc0

Thu 24 Oct 10:20:01 BST 2019

2

235.15

XLON

19297XJvyc1

Thu 24 Oct 10:22:14 BST 2019

1367

235.25

CHIX

19297XJvyj5

Thu 24 Oct 10:22:14 BST 2019

855

235.25

CHIX

19297XJvyj4

Thu 24 Oct 10:22:14 BST 2019

2082

235.25

XLON

19297XJvyj2

Thu 24 Oct 10:22:14 BST 2019

3330

235.25

XLON

19297XJvyj3

Thu 24 Oct 10:22:30 BST 2019

335

235.15

CHIX

19297XJvykr

Thu 24 Oct 10:22:30 BST 2019

665

235.15

CHIX

19297XJvykp

Thu 24 Oct 10:22:30 BST 2019

468

235.15

CHIX

19297XJvykt

Thu 24 Oct 10:22:30 BST 2019

55

235.15

XLON

19297XJvykl

Thu 24 Oct 10:22:30 BST 2019

1134

235.15

XLON

19297XJvykm

Thu 24 Oct 10:22:30 BST 2019

1954

235.15

XLON

19297XJvyko

Thu 24 Oct 10:23:07 BST 2019

200

235.05

XLON

19297XJvym1

Thu 24 Oct 10:23:14 BST 2019

2049

235.00

XLON

19297XJvymi

Thu 24 Oct 10:23:57 BST 2019

442

235.25

XLON

19297XJvypx

Thu 24 Oct 10:23:57 BST 2019

2188

235.25

XLON

19297XJvypy

Thu 24 Oct 10:23:57 BST 2019

1080

235.25

CHIX

19297XJvypz

Thu 24 Oct 10:24:00 BST 2019

2542

235.20

XLON

19297XJvyqe

Thu 24 Oct 10:24:00 BST 2019

1044

235.20

CHIX

19297XJvyqf

Thu 24 Oct 10:24:09 BST 2019

4908

235.15

XLON

19297XJvyqt

Thu 24 Oct 10:24:09 BST 2019

2014

235.15

CHIX

19297XJvyqu

Thu 24 Oct 10:24:09 BST 2019

421

235.15

CHIX

19297XJvyqv

Thu 24 Oct 10:26:18 BST 2019

2178

235.05

CHIX

19297XJvyzu

Thu 24 Oct 10:26:18 BST 2019

683

235.05

CHIX

19297XJvyzt

Thu 24 Oct 10:26:18 BST 2019

1550

235.05

XLON

19297XJvyzr

Thu 24 Oct 10:26:18 BST 2019

5310

235.05

XLON

19297XJvyzs

Thu 24 Oct 10:26:26 BST 2019

2100

234.95

XLON

19297XJvyzy

Thu 24 Oct 10:26:26 BST 2019

961

234.95

CHIX

19297XJvyzz

Thu 24 Oct 10:29:31 BST 2019

1247

235.00

CHIX

19297XJvz70

Thu 24 Oct 10:29:31 BST 2019

666

235.00

CHIX

19297XJvz6z

Thu 24 Oct 10:29:31 BST 2019

1472

235.00

XLON

19297XJvz6x

Thu 24 Oct 10:29:31 BST 2019

3038

235.00

XLON

19297XJvz6y

Thu 24 Oct 10:30:17 BST 2019

838

235.00

XLON

19297XJvzbo

Thu 24 Oct 10:31:39 BST 2019

59

235.10

XLON

19297XJvzee

Thu 24 Oct 10:31:59 BST 2019

2100

235.10

XLON

19297XJvzev

Thu 24 Oct 10:31:59 BST 2019

4056

235.10

XLON

19297XJvzew

Thu 24 Oct 10:32:15 BST 2019

1326

235.05

CHIX

19297XJvzfo

Thu 24 Oct 10:32:15 BST 2019

305

235.05

CHIX

19297XJvzfp

Thu 24 Oct 10:32:15 BST 2019

666

235.05

CHIX

19297XJvzfq

Thu 24 Oct 10:32:15 BST 2019

3976

235.05

XLON

19297XJvzfl

Thu 24 Oct 10:32:15 BST 2019

521

235.05

XLON

19297XJvzfm

Thu 24 Oct 10:32:15 BST 2019

20

235.05

XLON

19297XJvzfn

Thu 24 Oct 10:34:17 BST 2019

171

235.15

XLON

19297XJvzpn

Thu 24 Oct 10:34:28 BST 2019

1705

235.15

BATE

19297XJvzq3

Thu 24 Oct 10:34:28 BST 2019

495

235.15

BATE

19297XJvzq4

Thu 24 Oct 10:34:28 BST 2019

1500

235.15

XLON

19297XJvzq5

Thu 24 Oct 10:34:28 BST 2019

1500

235.15

XLON

19297XJvzq6

Thu 24 Oct 10:36:07 BST 2019

2460

235.15

CHIX

19297XJvzwg

Thu 24 Oct 10:36:07 BST 2019

5999

235.15

XLON

19297XJvzwf

Thu 24 Oct 10:36:07 BST 2019

1500

235.15

XLON

19297XJvzwh

Thu 24 Oct 10:36:07 BST 2019

1500

235.15

XLON

19297XJvzwi

Thu 24 Oct 10:36:07 BST 2019

800

235.20

BATE

19297XJvzwj

Thu 24 Oct 10:36:07 BST 2019

693

235.20

BATE

19297XJvzwk

Thu 24 Oct 10:36:07 BST 2019

543

235.15

CHIX

19297XJvzwl

Thu 24 Oct 10:36:07 BST 2019

26

235.15

XLON

19297XJvzwm

Thu 24 Oct 10:36:26 BST 2019

987

235.10

CHIX

19297XJvzx9

Thu 24 Oct 10:36:26 BST 2019

666

235.10

CHIX

19297XJvzxb

Thu 24 Oct 10:36:26 BST 2019

328

235.10

CHIX

19297XJvzxc

Thu 24 Oct 10:36:26 BST 2019

786

235.10

CHIX

19297XJvzxd

Thu 24 Oct 10:36:26 BST 2019

666

235.10

CHIX

19297XJvzxa

Thu 24 Oct 10:36:26 BST 2019

695

235.10

XLON

19297XJvzx6

Thu 24 Oct 10:36:26 BST 2019

1448

235.10

XLON

19297XJvzx7

Thu 24 Oct 10:36:26 BST 2019

1914

235.10

XLON

19297XJvzx8

Thu 24 Oct 10:36:26 BST 2019

2405

235.10

XLON

19297XJvzx5

Thu 24 Oct 10:36:26 BST 2019

473

235.10

CHIX

19297XJvzxe

Thu 24 Oct 10:36:33 BST 2019

574

235.05

XLON

19297XJvzxt

Thu 24 Oct 10:36:50 BST 2019

635

235.05

XLON

19297XJvzya

Thu 24 Oct 10:37:12 BST 2019

1980

235.05

CHIX

19297XJvzze

Thu 24 Oct 10:37:12 BST 2019

626

235.05

CHIX

19297XJvzzf

Thu 24 Oct 10:37:12 BST 2019

438

235.05

CHIX

19297XJvzzg

Thu 24 Oct 10:37:12 BST 2019

3615

235.05

XLON

19297XJvzzd

Thu 24 Oct 10:37:39 BST 2019

65

234.95

XLON

19297XJw007

Thu 24 Oct 10:37:39 BST 2019

2800

234.95

XLON

19297XJw008

Thu 24 Oct 10:37:39 BST 2019

478

234.95

XLON

19297XJw00c

Thu 24 Oct 10:37:39 BST 2019

632

234.95

XLON

19297XJw00b

Thu 24 Oct 10:37:39 BST 2019

83

234.95

XLON

19297XJw00a

Thu 24 Oct 10:37:39 BST 2019

982

234.95

XLON

19297XJw009

Thu 24 Oct 10:37:39 BST 2019

666

234.95

CHIX

19297XJw00g

Thu 24 Oct 10:37:39 BST 2019

304

234.95

CHIX

19297XJw00f

Thu 24 Oct 10:37:39 BST 2019

666

234.95

CHIX

19297XJw00e

Thu 24 Oct 10:37:39 BST 2019

1579

234.95

CHIX

19297XJw00d

Thu 24 Oct 10:37:39 BST 2019

1635

234.90

CHIX

19297XJw00t

Thu 24 Oct 10:37:39 BST 2019

3165

234.90

XLON

19297XJw00q

Thu 24 Oct 10:37:39 BST 2019

821

234.90

XLON

19297XJw00s

Thu 24 Oct 10:42:29 BST 2019

1257

234.95

CHIX

19297XJw0d5

Thu 24 Oct 10:42:29 BST 2019

271

234.95

CHIX

19297XJw0d8

Thu 24 Oct 10:42:29 BST 2019

1201

234.95

CHIX

19297XJw0d7

Thu 24 Oct 10:42:29 BST 2019

475

234.95

CHIX

19297XJw0d6

Thu 24 Oct 10:42:29 BST 2019

18

234.95

CHIX

19297XJw0d9

Thu 24 Oct 10:42:29 BST 2019

666

234.95

CHIX

19297XJw0db

Thu 24 Oct 10:42:29 BST 2019

677

234.95

CHIX

19297XJw0da

Thu 24 Oct 10:42:29 BST 2019

745

234.95

XLON

19297XJw0d4

Thu 24 Oct 10:42:29 BST 2019

188

234.95

XLON

19297XJw0d3

Thu 24 Oct 10:42:29 BST 2019

2928

234.95

XLON

19297XJw0d2

Thu 24 Oct 10:42:29 BST 2019

4222

234.95

XLON

19297XJw0d1

Thu 24 Oct 10:42:29 BST 2019

698

234.95

XLON

19297XJw0dc

Thu 24 Oct 10:42:29 BST 2019

4426

234.90

XLON

19297XJw0dd

Thu 24 Oct 10:42:29 BST 2019

1816

234.90

CHIX

19297XJw0de

Thu 24 Oct 10:44:15 BST 2019

1819

234.95

XLON

19297XJw0fk

Thu 24 Oct 10:44:15 BST 2019

275

234.95

CHIX

19297XJw0fm

Thu 24 Oct 10:44:15 BST 2019

771

234.95

CHIX

19297XJw0fl

Thu 24 Oct 10:44:15 BST 2019

738

234.90

CHIX

19297XJw0fq

Thu 24 Oct 10:44:15 BST 2019

1672

234.90

XLON

19297XJw0fp

Thu 24 Oct 10:44:20 BST 2019

2718

234.85

XLON

19297XJw0g0

Thu 24 Oct 10:44:20 BST 2019

3168

234.85

XLON

19297XJw0fz

Thu 24 Oct 10:44:20 BST 2019

1301

234.85

CHIX

19297XJw0g2

Thu 24 Oct 10:44:20 BST 2019

763

234.85

CHIX

19297XJw0g1

Thu 24 Oct 10:44:20 BST 2019

1116

234.85

CHIX

19297XJw0g6

Thu 24 Oct 10:44:20 BST 2019

688

234.85

CHIX

19297XJw0g4

Thu 24 Oct 10:47:13 BST 2019

306

234.95

CHIX

19297XJw0o3

Thu 24 Oct 10:47:13 BST 2019

380

234.95

CHIX

19297XJw0o2

Thu 24 Oct 10:47:13 BST 2019

1420

234.95

CHIX

19297XJw0o0

Thu 24 Oct 10:47:13 BST 2019

557

234.95

XLON

19297XJw0nn

Thu 24 Oct 10:47:13 BST 2019

161

234.95

XLON

19297XJw0nv

Thu 24 Oct 10:47:13 BST 2019

2903

234.95

XLON

19297XJw0ns

Thu 24 Oct 10:47:13 BST 2019

76

234.95

XLON

19297XJw0ny

Thu 24 Oct 10:47:13 BST 2019

478

234.95

XLON

19297XJw0o4

Thu 24 Oct 10:47:13 BST 2019

666

234.95

CHIX

19297XJw0o5

Thu 24 Oct 10:49:45 BST 2019

100

234.95

XLON

19297XJw0u4

Thu 24 Oct 10:49:45 BST 2019

2670

234.95

XLON

19297XJw0u5

Thu 24 Oct 10:49:45 BST 2019

87

234.95

XLON

19297XJw0u8

Thu 24 Oct 10:49:45 BST 2019

11

234.95

XLON

19297XJw0u7

Thu 24 Oct 10:49:45 BST 2019

614

234.95

XLON

19297XJw0u6

Thu 24 Oct 10:49:50 BST 2019

662

234.95

CHIX

19297XJw0uc

Thu 24 Oct 10:49:50 BST 2019

1138

234.95

CHIX

19297XJw0ub

Thu 24 Oct 10:49:50 BST 2019

4

234.95

CHIX

19297XJw0ud

Thu 24 Oct 10:49:55 BST 2019

2343

234.90

CHIX

19297XJw0uu

Thu 24 Oct 10:49:55 BST 2019

666

234.90

CHIX

19297XJw0uw

Thu 24 Oct 10:49:55 BST 2019

703

234.90

CHIX

19297XJw0uv

Thu 24 Oct 10:49:55 BST 2019

98

234.90

XLON

19297XJw0up

Thu 24 Oct 10:49:55 BST 2019

4800

234.90

XLON

19297XJw0uq

Thu 24 Oct 10:49:55 BST 2019

717

234.90

XLON

19297XJw0ut

Thu 24 Oct 10:49:55 BST 2019

74

234.90

XLON

19297XJw0us

Thu 24 Oct 10:49:55 BST 2019

813

234.90

XLON

19297XJw0ur

Thu 24 Oct 10:50:10 BST 2019

4100

234.80

XLON

19297XJw0v6

Thu 24 Oct 10:52:52 BST 2019

5262

234.95

XLON

19297XJw12i

Thu 24 Oct 10:52:52 BST 2019

419

234.95

CHIX

19297XJw12k

Thu 24 Oct 10:52:52 BST 2019

2159

234.95

CHIX

19297XJw12j

Thu 24 Oct 10:54:23 BST 2019

12

235.15

XLON

19297XJw18h

Thu 24 Oct 10:54:23 BST 2019

1702

235.15

XLON

19297XJw18i

Thu 24 Oct 10:54:23 BST 2019

1108

235.15

CHIX

19297XJw18l

Thu 24 Oct 10:54:23 BST 2019

31

235.15

XLON

19297XJw18k

Thu 24 Oct 10:54:23 BST 2019

986

235.15

XLON

19297XJw18j

Thu 24 Oct 10:54:43 BST 2019

56

235.15

XLON

19297XJw19n

Thu 24 Oct 10:55:10 BST 2019

1306

235.15

XLON

19297XJw1ag

Thu 24 Oct 10:56:02 BST 2019

390

235.15

CHIX

19297XJw1bv

Thu 24 Oct 10:56:02 BST 2019

520

235.15

CHIX

19297XJw1bu

Thu 24 Oct 10:57:11 BST 2019

340

235.20

CHIX

19297XJw1e4

Thu 24 Oct 10:57:11 BST 2019

665

235.20

CHIX

19297XJw1e3

Thu 24 Oct 10:57:11 BST 2019

608

235.20

XLON

19297XJw1e2

Thu 24 Oct 10:57:11 BST 2019

2000

235.20

XLON

19297XJw1e5

Thu 24 Oct 10:58:00 BST 2019

712

235.25

XLON

19297XJw1fm

Thu 24 Oct 10:58:00 BST 2019

605

235.25

XLON

19297XJw1fl

Thu 24 Oct 10:58:00 BST 2019

1684

235.25

CHIX

19297XJw1fo

Thu 24 Oct 10:58:00 BST 2019

1974

235.20

CHIX

19297XJw1fn

Thu 24 Oct 10:58:14 BST 2019

744

235.15

CHIX

19297XJw1gj

Thu 24 Oct 10:58:14 BST 2019

665

235.15

CHIX

19297XJw1gi

Thu 24 Oct 10:58:14 BST 2019

665

235.15

CHIX

19297XJw1gl

Thu 24 Oct 10:58:14 BST 2019

665

235.15

CHIX

19297XJw1gk

Thu 24 Oct 10:58:14 BST 2019

1688

235.15

XLON

19297XJw1gf

Thu 24 Oct 10:58:14 BST 2019

1127

235.15

XLON

19297XJw1ge

Thu 24 Oct 10:58:14 BST 2019

1416

235.15

XLON

19297XJw1gh

Thu 24 Oct 10:58:14 BST 2019

1403

235.15

XLON

19297XJw1gg

Thu 24 Oct 10:58:33 BST 2019

549

235.05

CHIX

19297XJw1ha

Thu 24 Oct 11:00:32 BST 2019

1021

235.00

CHIX

19297XJw1ni

Thu 24 Oct 11:00:32 BST 2019

598

235.00

CHIX

19297XJw1nj

Thu 24 Oct 11:00:32 BST 2019

891

235.00

CHIX

19297XJw1nm

Thu 24 Oct 11:00:32 BST 2019

730

235.00

CHIX

19297XJw1nl

Thu 24 Oct 11:00:32 BST 2019

103

235.00

CHIX

19297XJw1nk

Thu 24 Oct 11:00:32 BST 2019

1588

235.00

XLON

19297XJw1nh

Thu 24 Oct 11:00:32 BST 2019

2486

235.00

XLON

19297XJw1ng

Thu 24 Oct 11:03:22 BST 2019

398

235.10

CHIX

19297XJw1ug

Thu 24 Oct 11:03:52 BST 2019

828

235.05

CHIX

19297XJw1w1

Thu 24 Oct 11:03:52 BST 2019

330

235.05

CHIX

19297XJw1w6

Thu 24 Oct 11:03:52 BST 2019

427

235.05

CHIX

19297XJw1w5

Thu 24 Oct 11:03:52 BST 2019

308

235.05

CHIX

19297XJw1w4

Thu 24 Oct 11:03:52 BST 2019

762

235.05

CHIX

19297XJw1w3

Thu 24 Oct 11:03:52 BST 2019

2017

235.05

XLON

19297XJw1w0

Thu 24 Oct 11:03:52 BST 2019

926

235.05

XLON

19297XJw1w7

Thu 24 Oct 11:03:52 BST 2019

574

235.05

XLON

19297XJw1w8

Thu 24 Oct 11:03:52 BST 2019

151

235.05

XLON

19297XJw1w9

Thu 24 Oct 11:03:52 BST 2019

1349

235.05

XLON

19297XJw1wa

Thu 24 Oct 11:05:34 BST 2019

316

235.00

CHIX

19297XJw20f

Thu 24 Oct 11:05:34 BST 2019

666

235.00

CHIX

19297XJw20e

Thu 24 Oct 11:05:34 BST 2019

416

235.00

CHIX

19297XJw20d

Thu 24 Oct 11:05:34 BST 2019

107

235.00

CHIX

19297XJw20g

Thu 24 Oct 11:05:34 BST 2019

210

235.00

CHIX

19297XJw20h

Thu 24 Oct 11:05:34 BST 2019

112

235.00

XLON

19297XJw20c

Thu 24 Oct 11:05:34 BST 2019

1377

235.00

XLON

19297XJw20b

Thu 24 Oct 11:05:34 BST 2019

1944

235.05

CHIX

19297XJw20i

Thu 24 Oct 11:07:13 BST 2019

254

235.15

CHIX

19297XJw24w

Thu 24 Oct 11:07:13 BST 2019

558

235.15

CHIX

19297XJw24z

Thu 24 Oct 11:07:13 BST 2019

1976

235.15

XLON

19297XJw24v

Thu 24 Oct 11:07:13 BST 2019

1900

235.15

XLON

19297XJw250

Thu 24 Oct 11:07:13 BST 2019

918

235.15

XLON

19297XJw251

Thu 24 Oct 11:07:13 BST 2019

638

235.15

CHIX

19297XJw252

Thu 24 Oct 11:07:13 BST 2019

497

235.15

XLON

19297XJw253

Thu 24 Oct 11:07:13 BST 2019

83

235.15

BATE

19297XJw254

Thu 24 Oct 11:07:25 BST 2019

1500

235.15

XLON

19297XJw25c

Thu 24 Oct 11:07:25 BST 2019

213

235.15

XLON

19297XJw25d

Thu 24 Oct 11:07:25 BST 2019

638

235.15

CHIX

19297XJw25e

Thu 24 Oct 11:07:25 BST 2019

758

235.15

XLON

19297XJw25g

Thu 24 Oct 11:07:25 BST 2019

569

235.15

XLON

19297XJw25f

Thu 24 Oct 11:07:32 BST 2019

392

235.10

CHIX

19297XJw25o

Thu 24 Oct 11:07:32 BST 2019

86

235.10

XLON

19297XJw25n

Thu 24 Oct 11:08:30 BST 2019

1500

235.05

XLON

19297XJw286

Thu 24 Oct 11:08:30 BST 2019

1500

235.05

XLON

19297XJw285

Thu 24 Oct 11:08:30 BST 2019

1645

235.05

XLON

19297XJw289

Thu 24 Oct 11:08:30 BST 2019

1500

235.05

XLON

19297XJw288

Thu 24 Oct 11:08:30 BST 2019

1500

235.05

XLON

19297XJw287

Thu 24 Oct 11:08:30 BST 2019

1753

235.05

CHIX

19297XJw28a

Thu 24 Oct 11:09:18 BST 2019

2900

235.05

XLON

19297XJw2ak

Thu 24 Oct 11:09:18 BST 2019

290

235.05

XLON

19297XJw2al

Thu 24 Oct 11:10:22 BST 2019

243

235.15

BATE

19297XJw2f2

Thu 24 Oct 11:10:22 BST 2019

218

235.15

BATE

19297XJw2f3

Thu 24 Oct 11:10:22 BST 2019

140

235.15

XLON

19297XJw2f4

Thu 24 Oct 11:10:39 BST 2019

1500

235.20

XLON

19297XJw2gm

Thu 24 Oct 11:10:39 BST 2019

1545

235.20

XLON

19297XJw2gq

Thu 24 Oct 11:10:39 BST 2019

5000

235.20

XLON

19297XJw2gp

Thu 24 Oct 11:10:39 BST 2019

1292

235.20

XLON

19297XJw2gi

Thu 24 Oct 11:10:39 BST 2019

1500

235.15

XLON

19297XJw2gg

Thu 24 Oct 11:10:39 BST 2019

1803

235.15

XLON

19297XJw2gf

Thu 24 Oct 11:11:17 BST 2019

626

235.10

XLON

19297XJw2if

Thu 24 Oct 11:11:17 BST 2019

1009

235.10

XLON

19297XJw2ig

Thu 24 Oct 11:11:17 BST 2019

715

235.10

XLON

19297XJw2ij

Thu 24 Oct 11:11:17 BST 2019

1767

235.10

XLON

19297XJw2ii

Thu 24 Oct 11:11:17 BST 2019

190

235.10

XLON

19297XJw2ih

Thu 24 Oct 11:11:17 BST 2019

253

235.10

CHIX

19297XJw2im

Thu 24 Oct 11:11:17 BST 2019

771

235.10

CHIX

19297XJw2il

Thu 24 Oct 11:11:17 BST 2019

771

235.10

CHIX

19297XJw2ik

Thu 24 Oct 11:11:17 BST 2019

479

235.10

CHIX

19297XJw2io

Thu 24 Oct 11:11:17 BST 2019

413

235.10

CHIX

19297XJw2in

Thu 24 Oct 11:11:17 BST 2019

644

235.10

XLON

19297XJw2ip

Thu 24 Oct 11:11:17 BST 2019

762

235.05

CHIX

19297XJw2iw

Thu 24 Oct 11:11:17 BST 2019

1028

235.05

CHIX

19297XJw2iv

Thu 24 Oct 11:11:17 BST 2019

715

235.05

CHIX

19297XJw2iu

Thu 24 Oct 11:11:17 BST 2019

393

235.05

CHIX

19297XJw2ix

Thu 24 Oct 11:11:17 BST 2019

192

235.05

XLON

19297XJw2ir

Thu 24 Oct 11:11:17 BST 2019

1623

235.05

XLON

19297XJw2iq

Thu 24 Oct 11:11:17 BST 2019

1536

235.05

XLON

19297XJw2is

Thu 24 Oct 11:11:17 BST 2019

79

235.05

XLON

19297XJw2it

Thu 24 Oct 11:11:27 BST 2019

735

235.00

CHIX

19297XJw2jx

Thu 24 Oct 11:11:27 BST 2019

319

235.00

CHIX

19297XJw2jw

Thu 24 Oct 11:11:27 BST 2019

1026

235.00

CHIX

19297XJw2jv

Thu 24 Oct 11:11:27 BST 2019

1668

235.00

XLON

19297XJw2js

Thu 24 Oct 11:11:27 BST 2019

2499

235.00

XLON

19297XJw2jq

Thu 24 Oct 11:11:27 BST 2019

234

235.00

XLON

19297XJw2ju

Thu 24 Oct 11:15:22 BST 2019

3066

234.95

XLON

19297XJw2t9

Thu 24 Oct 11:15:22 BST 2019

434

234.95

XLON

19297XJw2ta

Thu 24 Oct 11:15:22 BST 2019

669

234.95

XLON

19297XJw2tb

Thu 24 Oct 11:15:22 BST 2019

15

234.95

XLON

19297XJw2tc

Thu 24 Oct 11:15:22 BST 2019

87

234.95

CHIX

19297XJw2te

Thu 24 Oct 11:15:22 BST 2019

1258

234.95

CHIX

19297XJw2td

Thu 24 Oct 11:15:22 BST 2019

579

234.95

CHIX

19297XJw2tf

Thu 24 Oct 11:15:22 BST 2019

225

234.95

BATE

19297XJw2tg

Thu 24 Oct 11:16:48 BST 2019

1751

235.05

XLON

19297XJw2xi

Thu 24 Oct 11:16:50 BST 2019

771

235.05

CHIX

19297XJw2xk

Thu 24 Oct 11:19:25 BST 2019

1500

235.15

XLON

19297XJw393

Thu 24 Oct 11:19:25 BST 2019

307

235.15

CHIX

19297XJw394

Thu 24 Oct 11:19:25 BST 2019

947

235.15

XLON

19297XJw395

Thu 24 Oct 11:19:25 BST 2019

659

235.15

CHIX

19297XJw396

Thu 24 Oct 11:19:25 BST 2019

513

235.15

XLON

19297XJw397

Thu 24 Oct 11:19:25 BST 2019

84

235.15

BATE

19297XJw398

Thu 24 Oct 11:19:28 BST 2019

659

235.15

CHIX

19297XJw39i

Thu 24 Oct 11:20:00 BST 2019

1500

235.15

XLON

19297XJw3ak

Thu 24 Oct 11:20:54 BST 2019

300

235.15

BATE

19297XJw3cf

Thu 24 Oct 11:21:43 BST 2019

666

235.10

CHIX

19297XJw3fj

Thu 24 Oct 11:21:43 BST 2019

531

235.10

CHIX

19297XJw3fm

Thu 24 Oct 11:21:43 BST 2019

666

235.10

CHIX

19297XJw3fl

Thu 24 Oct 11:21:43 BST 2019

255

235.10

CHIX

19297XJw3fo

Thu 24 Oct 11:21:43 BST 2019

135

235.10

CHIX

19297XJw3fn

Thu 24 Oct 11:21:43 BST 2019

1472

235.10

CHIX

19297XJw3fp

Thu 24 Oct 11:21:43 BST 2019

1481

235.10

XLON

19297XJw3fi

Thu 24 Oct 11:21:43 BST 2019

203

235.10

XLON

19297XJw3fh

Thu 24 Oct 11:21:43 BST 2019

1476

235.10

XLON

19297XJw3fg

Thu 24 Oct 11:21:43 BST 2019

1034

235.10

XLON

19297XJw3ff

Thu 24 Oct 11:21:43 BST 2019

606

235.10

XLON

19297XJw3fe

Thu 24 Oct 11:21:43 BST 2019

2103

235.10

XLON

19297XJw3fk

Thu 24 Oct 11:21:43 BST 2019

1500

235.10

XLON

19297XJw3fs

Thu 24 Oct 11:21:43 BST 2019

3500

235.10

XLON

19297XJw3fr

Thu 24 Oct 11:21:43 BST 2019

1500

235.10

XLON

19297XJw3fq

Thu 24 Oct 11:21:43 BST 2019

1500

235.10

XLON

19297XJw3ft

Thu 24 Oct 11:21:43 BST 2019

1000

235.15

BATE

19297XJw3fy

Thu 24 Oct 11:21:43 BST 2019

1406

235.15

BATE

19297XJw3fw

Thu 24 Oct 11:21:43 BST 2019

599

235.15

BATE

19297XJw3fu

Thu 24 Oct 11:21:43 BST 2019

357

235.15

CHIX

19297XJw3fz

Thu 24 Oct 11:21:43 BST 2019

1000

235.10

CHIX

19297XJw3fx

Thu 24 Oct 11:21:43 BST 2019

1949

235.10

CHIX

19297XJw3fv

Thu 24 Oct 11:21:43 BST 2019

837

235.05

XLON

19297XJw3g0

Thu 24 Oct 11:21:43 BST 2019

644

235.05

XLON

19297XJw3g1

Thu 24 Oct 11:21:45 BST 2019

666

234.95

CHIX

19297XJw3gc

Thu 24 Oct 11:21:45 BST 2019

1200

234.95

XLON

19297XJw3gb

Thu 24 Oct 11:22:27 BST 2019

1435

234.85

XLON

19297XJw3kc

Thu 24 Oct 11:25:11 BST 2019

408

234.90

CHIX

19297XJw3sz

Thu 24 Oct 11:26:39 BST 2019

5935

234.85

XLON

19297XJw405

Thu 24 Oct 11:26:39 BST 2019

595

234.85

CHIX

19297XJw408

Thu 24 Oct 11:26:39 BST 2019

2434

234.85

CHIX

19297XJw407

Thu 24 Oct 11:27:01 BST 2019

225

234.80

XLON

19297XJw41m

Thu 24 Oct 11:27:01 BST 2019

910

234.80

XLON

19297XJw41l

Thu 24 Oct 11:27:01 BST 2019

3

234.80

XLON

19297XJw41o

Thu 24 Oct 11:27:01 BST 2019

247

234.80

XLON

19297XJw41n

Thu 24 Oct 11:27:01 BST 2019

666

234.80

CHIX

19297XJw41p

Thu 24 Oct 11:29:16 BST 2019

1736

234.80

CHIX

19297XJw4ai

Thu 24 Oct 11:29:29 BST 2019

772

234.75

CHIX

19297XJw4bn

Thu 24 Oct 11:29:29 BST 2019

667

234.75

CHIX

19297XJw4br

Thu 24 Oct 11:29:29 BST 2019

387

234.75

CHIX

19297XJw4bq

Thu 24 Oct 11:29:29 BST 2019

667

234.75

CHIX

19297XJw4bp

Thu 24 Oct 11:29:29 BST 2019

1011

234.75

XLON

19297XJw4bi

Thu 24 Oct 11:29:29 BST 2019

839

234.75

XLON

19297XJw4bj

Thu 24 Oct 11:29:29 BST 2019

1142

234.75

XLON

19297XJw4bm

Thu 24 Oct 11:29:29 BST 2019

447

234.75

XLON

19297XJw4bl

Thu 24 Oct 11:29:29 BST 2019

191

234.75

XLON

19297XJw4bk

Thu 24 Oct 11:29:29 BST 2019

117

234.75

XLON

19297XJw4bo

Thu 24 Oct 11:32:50 BST 2019

1671

235.05

BATE

19297XJw4my

Thu 24 Oct 11:33:38 BST 2019

524

235.00

CHIX

19297XJw4q5

Thu 24 Oct 11:33:38 BST 2019

666

235.00

CHIX

19297XJw4q8

Thu 24 Oct 11:33:38 BST 2019

1035

235.00

CHIX

19297XJw4q7

Thu 24 Oct 11:33:38 BST 2019

666

235.00

CHIX

19297XJw4q6

Thu 24 Oct 11:33:38 BST 2019

409

235.00

XLON

19297XJw4q1

Thu 24 Oct 11:33:38 BST 2019

740

235.00

XLON

19297XJw4q4

Thu 24 Oct 11:33:38 BST 2019

163

235.00

XLON

19297XJw4q3

Thu 24 Oct 11:33:38 BST 2019

587

235.00

XLON

19297XJw4q2

Thu 24 Oct 11:33:38 BST 2019

1500

235.00

XLON

19297XJw4q9

Thu 24 Oct 11:33:38 BST 2019

1500

235.00

XLON

19297XJw4qa

Thu 24 Oct 11:33:38 BST 2019

1100

235.05

CHIX

19297XJw4qc

Thu 24 Oct 11:33:38 BST 2019

1100

235.05

BATE

19297XJw4qb

Thu 24 Oct 11:33:38 BST 2019

1500

235.05

XLON

19297XJw4qd

Thu 24 Oct 11:33:38 BST 2019

2130

235.05

CHIX

19297XJw4qe

Thu 24 Oct 11:33:38 BST 2019

213

235.05

CHIX

19297XJw4qf

Thu 24 Oct 11:35:00 BST 2019

1690

235.05

XLON

19297XJw4tx

Thu 24 Oct 11:35:00 BST 2019

4777

235.05

XLON

19297XJw4tw

Thu 24 Oct 11:35:00 BST 2019

1300

235.05

XLON

19297XJw4tv

Thu 24 Oct 11:35:00 BST 2019

1500

235.05

XLON

19297XJw4tu

Thu 24 Oct 11:35:00 BST 2019

1500

235.05

XLON

19297XJw4ty

Thu 24 Oct 11:35:00 BST 2019

1432

235.05

XLON

19297XJw4tp

Thu 24 Oct 11:35:00 BST 2019

454

235.05

XLON

19297XJw4to

Thu 24 Oct 11:35:00 BST 2019

1500

235.05

XLON

19297XJw4tt

Thu 24 Oct 11:35:00 BST 2019

1500

235.05

XLON

19297XJw4ts

Thu 24 Oct 11:35:00 BST 2019

1655

235.05

XLON

19297XJw4tr

Thu 24 Oct 11:35:00 BST 2019

648

235.05

XLON

19297XJw4tq

Thu 24 Oct 11:35:00 BST 2019

49

235.05

CHIX

19297XJw4tz

Thu 24 Oct 11:35:19 BST 2019

1389

234.95

CHIX

19297XJw4vy

Thu 24 Oct 11:35:19 BST 2019

771

234.95

CHIX

19297XJw4vx

Thu 24 Oct 11:35:19 BST 2019

31

234.95

XLON

19297XJw4vw

Thu 24 Oct 11:35:19 BST 2019

3384

234.95

XLON

19297XJw4vv

Thu 24 Oct 11:35:19 BST 2019

1804

234.95

XLON

19297XJw4vu

Thu 24 Oct 11:41:21 BST 2019

1429

234.95

XLON

19297XJw5bw

Thu 24 Oct 11:41:21 BST 2019

1466

234.95

XLON

19297XJw5bv

Thu 24 Oct 11:41:21 BST 2019

1098

234.95

CHIX

19297XJw5c0

Thu 24 Oct 11:41:21 BST 2019

666

234.95

CHIX

19297XJw5by

Thu 24 Oct 11:41:21 BST 2019

359

234.95

CHIX

19297XJw5bz

Thu 24 Oct 11:41:21 BST 2019

1245

234.95

XLON

19297XJw5bx

Thu 24 Oct 11:41:21 BST 2019

683

234.95

CHIX

19297XJw5c1

Thu 24 Oct 11:42:00 BST 2019

961

234.90

XLON

19297XJw5do

Thu 24 Oct 11:42:00 BST 2019

682

234.90

XLON

19297XJw5dn

Thu 24 Oct 11:42:00 BST 2019

2565

234.90

XLON

19297XJw5dq

Thu 24 Oct 11:42:00 BST 2019

34

234.90

XLON

19297XJw5dp

Thu 24 Oct 11:42:01 BST 2019

666

234.90

CHIX

19297XJw5dv

Thu 24 Oct 11:42:01 BST 2019

303

234.90

CHIX

19297XJw5du

Thu 24 Oct 11:42:01 BST 2019

916

234.90

CHIX

19297XJw5dt

Thu 24 Oct 11:42:01 BST 2019

370

234.90

CHIX

19297XJw5ds

Thu 24 Oct 11:42:01 BST 2019

666

234.90

CHIX

19297XJw5dr

Thu 24 Oct 11:42:01 BST 2019

1002

234.90

CHIX

19297XJw5dy

Thu 24 Oct 11:42:01 BST 2019

1053

234.90

CHIX

19297XJw5dx

Thu 24 Oct 11:45:00 BST 2019

1500

234.95

XLON

19297XJw5oj

Thu 24 Oct 11:45:00 BST 2019

1500

234.95

XLON

19297XJw5oi

Thu 24 Oct 11:45:00 BST 2019

706

234.95

XLON

19297XJw5oh

Thu 24 Oct 11:45:00 BST 2019

2246

234.95

XLON

19297XJw5og

Thu 24 Oct 11:45:00 BST 2019

1500

234.95

XLON

19297XJw5ok

Thu 24 Oct 11:45:00 BST 2019

1658

234.95

BATE

19297XJw5om

Thu 24 Oct 11:45:00 BST 2019

321

234.95

BATE

19297XJw5ol

Thu 24 Oct 11:45:00 BST 2019

3157

234.95

CHIX

19297XJw5oo

Thu 24 Oct 11:45:00 BST 2019

7420

234.95

CHIX

19297XJw5on

Thu 24 Oct 11:48:55 BST 2019

515

235.00

CHIX

19297XJw5vk

Thu 24 Oct 11:49:34 BST 2019

2005

234.95

XLON

19297XJw5w6

Thu 24 Oct 11:49:34 BST 2019

2382

234.95

XLON

19297XJw5w5

Thu 24 Oct 11:49:34 BST 2019

959

234.95

XLON

19297XJw5w4

Thu 24 Oct 11:49:34 BST 2019

1740

235.00

XLON

19297XJw5w3

Thu 24 Oct 11:49:34 BST 2019

768

235.00

CHIX

19297XJw5w7

Thu 24 Oct 11:49:34 BST 2019

59

235.00

XLON

19297XJw5w8

Thu 24 Oct 11:50:17 BST 2019

2131

234.95

XLON

19297XJw5z0

Thu 24 Oct 11:50:17 BST 2019

1416

234.95

XLON

19297XJw5yz

Thu 24 Oct 11:50:17 BST 2019

666

234.95

CHIX

19297XJw5z1

Thu 24 Oct 11:50:17 BST 2019

838

234.95

CHIX

19297XJw5z5

Thu 24 Oct 11:50:17 BST 2019

875

234.95

CHIX

19297XJw5z4

Thu 24 Oct 11:50:17 BST 2019

1404

234.95

CHIX

19297XJw5z3

Thu 24 Oct 11:50:17 BST 2019

978

234.95

CHIX

19297XJw5z2

Thu 24 Oct 11:52:16 BST 2019

1419

234.95

CHIX

19297XJw63i

Thu 24 Oct 11:52:16 BST 2019

3455

234.95

XLON

19297XJw63h

Thu 24 Oct 11:53:01 BST 2019

2456

234.90

XLON

19297XJw65c

Thu 24 Oct 11:53:01 BST 2019

4030

234.90

XLON

19297XJw65b

Thu 24 Oct 11:53:01 BST 2019

1008

234.90

CHIX

19297XJw65f

Thu 24 Oct 11:53:01 BST 2019

1654

234.90

CHIX

19297XJw65d

Thu 24 Oct 11:53:01 BST 2019

660

234.85

XLON

19297XJw65e

Thu 24 Oct 11:53:02 BST 2019

133

234.85

CHIX

19297XJw65o

Thu 24 Oct 11:53:02 BST 2019

666

234.85

CHIX

19297XJw65n

Thu 24 Oct 11:53:02 BST 2019

666

234.85

CHIX

19297XJw65u

Thu 24 Oct 11:53:02 BST 2019

788

234.85

CHIX

19297XJw65t

Thu 24 Oct 11:53:02 BST 2019

666

234.85

CHIX

19297XJw65s

Thu 24 Oct 11:53:02 BST 2019

1025

234.85

CHIX

19297XJw65r

Thu 24 Oct 11:53:02 BST 2019

666

234.85

CHIX

19297XJw65q

Thu 24 Oct 11:53:02 BST 2019

381

234.85

CHIX

19297XJw65p

Thu 24 Oct 11:53:02 BST 2019

793

234.85

XLON

19297XJw65k

Thu 24 Oct 11:53:02 BST 2019

982

234.85

XLON

19297XJw65m

Thu 24 Oct 11:53:02 BST 2019

412

234.85

XLON

19297XJw65l

Thu 24 Oct 11:57:05 BST 2019

639

234.65

CHIX

19297XJw6ew

Thu 24 Oct 11:57:05 BST 2019

898

234.65

CHIX

19297XJw6ex

Thu 24 Oct 11:57:05 BST 2019

3745

234.65

XLON

19297XJw6ev

Thu 24 Oct 11:57:37 BST 2019

472

234.60

XLON

19297XJw6ga

Thu 24 Oct 11:58:28 BST 2019

30

234.60

XLON

19297XJw6ih

Thu 24 Oct 11:58:28 BST 2019

2385

234.60

XLON

19297XJw6ig

Thu 24 Oct 11:58:48 BST 2019

5849

234.60

XLON

19297XJw6jt

Thu 24 Oct 11:59:06 BST 2019

1560

234.60

CHIX

19297XJw6kb

Thu 24 Oct 11:59:06 BST 2019

840

234.60

CHIX

19297XJw6kc

Thu 24 Oct 11:59:31 BST 2019

4362

234.55

XLON

19297XJw6l0

Thu 24 Oct 11:59:31 BST 2019

2953

234.55

XLON

19297XJw6l1

Thu 24 Oct 11:59:31 BST 2019

413

234.55

CHIX

19297XJw6l2

Thu 24 Oct 11:59:31 BST 2019

1030

234.55

CHIX

19297XJw6l4

Thu 24 Oct 11:59:31 BST 2019

404

234.55

CHIX

19297XJw6l3

Thu 24 Oct 11:59:31 BST 2019

1970

234.55

CHIX

19297XJw6l5

Thu 24 Oct 12:04:51 BST 2019

1525

234.60

CHIX

19297XJw6w0

Thu 24 Oct 12:04:51 BST 2019

488

234.60

CHIX

19297XJw6w2

Thu 24 Oct 12:04:51 BST 2019

632

234.60

CHIX

19297XJw6w1

Thu 24 Oct 12:04:51 BST 2019

5259

234.60

XLON

19297XJw6vz

Thu 24 Oct 12:04:51 BST 2019

907

234.55

CHIX

19297XJw6w3

Thu 24 Oct 12:04:51 BST 2019

881

234.55

CHIX

19297XJw6w4

Thu 24 Oct 12:04:58 BST 2019

2208

234.55

XLON

19297XJw6wp

Thu 24 Oct 12:04:58 BST 2019

2145

234.55

XLON

19297XJw6wq

Thu 24 Oct 12:10:00 BST 2019

1500

235.10

XLON

19297XJw79r

Thu 24 Oct 12:10:02 BST 2019

1500

235.10

XLON

19297XJw7av

Thu 24 Oct 12:10:15 BST 2019

1700

235.30

XLON

19297XJw7bm

Thu 24 Oct 12:10:15 BST 2019

170

235.30

XLON

19297XJw7bn

Thu 24 Oct 12:10:22 BST 2019

636

235.35

CHIX

19297XJw7d0

Thu 24 Oct 12:10:22 BST 2019

1000

235.35

BATE

19297XJw7d2

Thu 24 Oct 12:10:22 BST 2019

564

235.35

BATE

19297XJw7d1

Thu 24 Oct 12:11:40 BST 2019

671

235.45

CHIX

19297XJw7h1

Thu 24 Oct 12:11:40 BST 2019

300

235.45

BATE

19297XJw7h2

Thu 24 Oct 12:11:40 BST 2019

1000

235.45

BATE

19297XJw7h3

Thu 24 Oct 12:11:40 BST 2019

1439

235.45

BATE

19297XJw7h4

Thu 24 Oct 12:11:51 BST 2019

30

235.40

XLON

19297XJw7hw

Thu 24 Oct 12:12:24 BST 2019

29

235.40

XLON

19297XJw7j4

Thu 24 Oct 12:12:24 BST 2019

1653

235.40

XLON

19297XJw7j5

Thu 24 Oct 12:12:24 BST 2019

2073

235.35

XLON

19297XJw7j6

Thu 24 Oct 12:12:24 BST 2019

729

235.40

CHIX

19297XJw7j7

Thu 24 Oct 12:12:32 BST 2019

852

235.35

CHIX

19297XJw7ja

Thu 24 Oct 12:12:32 BST 2019

665

235.35

CHIX

19297XJw7jb

Thu 24 Oct 12:12:32 BST 2019

443

235.35

CHIX

19297XJw7jc

Thu 24 Oct 12:12:32 BST 2019

1404

235.35

XLON

19297XJw7j9

Thu 24 Oct 12:12:32 BST 2019

1178

235.35

XLON

19297XJw7jd

Thu 24 Oct 12:12:32 BST 2019

665

235.35

CHIX

19297XJw7je

Thu 24 Oct 12:12:44 BST 2019

3645

235.25

XLON

19297XJw7k6

Thu 24 Oct 12:12:44 BST 2019

1496

235.25

CHIX

19297XJw7k7

Thu 24 Oct 12:13:20 BST 2019

1123

235.20

XLON

19297XJw7lj

Thu 24 Oct 12:13:20 BST 2019

1644

235.25

XLON

19297XJw7li

Thu 24 Oct 12:13:20 BST 2019

725

235.25

CHIX

19297XJw7lk

Thu 24 Oct 12:13:33 BST 2019

766

235.20

CHIX

19297XJw7m8

Thu 24 Oct 12:13:33 BST 2019

665

235.20

CHIX

19297XJw7m9

Thu 24 Oct 12:13:33 BST 2019

665

235.20

CHIX

19297XJw7m5

Thu 24 Oct 12:13:33 BST 2019

990

235.20

XLON

19297XJw7m4

Thu 24 Oct 12:14:51 BST 2019

665

235.30

CHIX

19297XJw7qn

Thu 24 Oct 12:14:51 BST 2019

834

235.30

XLON

19297XJw7qm

Thu 24 Oct 12:15:56 BST 2019

665

235.30

CHIX

19297XJw7sy

Thu 24 Oct 12:15:56 BST 2019

1492

235.30

XLON

19297XJw7sx

Thu 24 Oct 12:15:57 BST 2019

665

235.25

CHIX

19297XJw7t6

Thu 24 Oct 12:15:57 BST 2019

665

235.25

CHIX

19297XJw7t3

Thu 24 Oct 12:15:57 BST 2019

487

235.25

CHIX

19297XJw7t4

Thu 24 Oct 12:15:57 BST 2019

937

235.25

CHIX

19297XJw7t5

Thu 24 Oct 12:15:57 BST 2019

636

235.25

XLON

19297XJw7t2

Thu 24 Oct 12:15:57 BST 2019

611

235.25

XLON

19297XJw7t1

Thu 24 Oct 12:15:57 BST 2019

663

235.25

XLON

19297XJw7t7

Thu 24 Oct 12:19:33 BST 2019

1311

235.25

CHIX

19297XJw86i

Thu 24 Oct 12:19:33 BST 2019

2693

235.25

XLON

19297XJw86g

Thu 24 Oct 12:19:33 BST 2019

500

235.25

XLON

19297XJw86h

Thu 24 Oct 12:19:33 BST 2019

665

235.20

CHIX

19297XJw86o

Thu 24 Oct 12:19:33 BST 2019

548

235.20

CHIX

19297XJw86p

Thu 24 Oct 12:19:33 BST 2019

437

235.20

CHIX

19297XJw86q

Thu 24 Oct 12:19:33 BST 2019

766

235.20

CHIX

19297XJw86r

Thu 24 Oct 12:19:33 BST 2019

424

235.20

XLON

19297XJw86j

Thu 24 Oct 12:19:33 BST 2019

604

235.20

XLON

19297XJw86k

Thu 24 Oct 12:19:33 BST 2019

54

235.20

XLON

19297XJw86l

Thu 24 Oct 12:19:33 BST 2019

146

235.20

XLON

19297XJw86m

Thu 24 Oct 12:19:55 BST 2019

2401

235.15

CHIX

19297XJw8l4

Thu 24 Oct 12:19:55 BST 2019

5850

235.15

XLON

19297XJw8l3

Thu 24 Oct 12:23:09 BST 2019

934

235.50

CHIX

19297XJw93u

Thu 24 Oct 12:23:09 BST 2019

770

235.50

CHIX

19297XJw93v

Thu 24 Oct 12:23:09 BST 2019

1799

235.50

XLON

19297XJw93t

Thu 24 Oct 12:23:14 BST 2019

664

235.40

XLON

19297XJw94a

Thu 24 Oct 12:23:14 BST 2019

564

235.40

XLON

19297XJw94b

Thu 24 Oct 12:23:14 BST 2019

52

235.40

XLON

19297XJw94c

Thu 24 Oct 12:23:14 BST 2019

665

235.40

CHIX

19297XJw94d

Thu 24 Oct 12:23:14 BST 2019

665

235.40

CHIX

19297XJw94e

Thu 24 Oct 12:24:08 BST 2019

192

235.45

XLON

19297XJw98v

Thu 24 Oct 12:24:11 BST 2019

398

235.40

CHIX

19297XJw992

Thu 24 Oct 12:25:00 BST 2019

5000

235.45

XLON

19297XJw9dp

Thu 24 Oct 12:25:00 BST 2019

177

235.45

XLON

19297XJw9dq

Thu 24 Oct 12:25:00 BST 2019

782

235.45

XLON

19297XJw9dr

Thu 24 Oct 12:25:00 BST 2019

4597

235.45

XLON

19297XJw9do

Thu 24 Oct 12:25:11 BST 2019

713

235.40

CHIX

19297XJw9e9

Thu 24 Oct 12:25:11 BST 2019

310

235.40

CHIX

19297XJw9ea

Thu 24 Oct 12:25:11 BST 2019

1016

235.40

XLON

19297XJw9ee

Thu 24 Oct 12:25:11 BST 2019

156

235.40

XLON

19297XJw9eg

Thu 24 Oct 12:25:11 BST 2019

22

235.40

XLON

19297XJw9ec

Thu 24 Oct 12:25:11 BST 2019

1618

235.40

XLON

19297XJw9ed

Thu 24 Oct 12:25:11 BST 2019

825

235.40

CHIX

19297XJw9ef

Thu 24 Oct 12:25:11 BST 2019

382

235.40

CHIX

19297XJw9eh

Thu 24 Oct 12:25:11 BST 2019

355

235.40

CHIX

19297XJw9eb

Thu 24 Oct 12:26:03 BST 2019

975

235.35

CHIX

19297XJw9gm

Thu 24 Oct 12:26:03 BST 2019

542

235.35

CHIX

19297XJw9gn

Thu 24 Oct 12:26:03 BST 2019

2376

235.35

XLON

19297XJw9gl

Thu 24 Oct 12:26:03 BST 2019

1037

235.30

CHIX

19297XJw9gp

Thu 24 Oct 12:26:03 BST 2019

2523

235.30

XLON

19297XJw9go

Thu 24 Oct 12:28:16 BST 2019

2808

235.35

XLON

19297XJw9nn

Thu 24 Oct 12:28:16 BST 2019

2697

235.35

XLON

19297XJw9no

Thu 24 Oct 12:28:16 BST 2019

2259

235.35

CHIX

19297XJw9np

Thu 24 Oct 12:33:00 BST 2019

2119

235.45

XLON

19297XJwa1e

Thu 24 Oct 12:33:00 BST 2019

1814

235.45

XLON

19297XJwa1f

Thu 24 Oct 12:33:00 BST 2019

816

235.45

XLON

19297XJwa1g

Thu 24 Oct 12:33:00 BST 2019

474

235.45

XLON

19297XJwa1h

Thu 24 Oct 12:33:04 BST 2019

529

235.40

CHIX

19297XJwa1m

Thu 24 Oct 12:34:29 BST 2019

858

235.35

CHIX

19297XJwa7s

Thu 24 Oct 12:34:29 BST 2019

665

235.35

CHIX

19297XJwa7t

Thu 24 Oct 12:34:29 BST 2019

818

235.35

CHIX

19297XJwa7u

Thu 24 Oct 12:34:29 BST 2019

838

235.35

CHIX

19297XJwa7w

Thu 24 Oct 12:34:29 BST 2019

528

235.35

CHIX

19297XJwa7x

Thu 24 Oct 12:34:29 BST 2019

467

235.35

CHIX

19297XJwa7y

Thu 24 Oct 12:34:29 BST 2019

726

235.35

CHIX

19297XJwa7z

Thu 24 Oct 12:34:29 BST 2019

97

235.35

CHIX

19297XJwa7v

Thu 24 Oct 12:34:29 BST 2019

2089

235.35

XLON

19297XJwa7p

Thu 24 Oct 12:34:29 BST 2019

861

235.35

XLON

19297XJwa7q

Thu 24 Oct 12:34:29 BST 2019

1646

235.35

XLON

19297XJwa7r

Thu 24 Oct 12:35:25 BST 2019

816

235.30

CHIX

19297XJwaau

Thu 24 Oct 12:35:25 BST 2019

385

235.30

CHIX

19297XJwaav

Thu 24 Oct 12:35:25 BST 2019

370

235.30

CHIX

19297XJwaaw

Thu 24 Oct 12:35:31 BST 2019

5660

235.25

XLON

19297XJwabe

Thu 24 Oct 12:35:31 BST 2019

2322

235.25

CHIX

19297XJwabf

Thu 24 Oct 12:36:47 BST 2019

1490

235.20

CHIX

19297XJwah1

Thu 24 Oct 12:36:47 BST 2019

3630

235.20

XLON

19297XJwah0

Thu 24 Oct 12:38:21 BST 2019

665

235.25

CHIX

19297XJwanx

Thu 24 Oct 12:38:21 BST 2019

354

235.25

XLON

19297XJwanu

Thu 24 Oct 12:38:21 BST 2019

1040

235.25

XLON

19297XJwanw

Thu 24 Oct 12:40:52 BST 2019

399

235.30

CHIX

19297XJwat4

Thu 24 Oct 12:40:52 BST 2019

803

235.30

CHIX

19297XJwat3

Thu 24 Oct 12:40:52 BST 2019

1954

235.30

XLON

19297XJwat2

Thu 24 Oct 12:42:00 BST 2019

2202

235.30

XLON

19297XJwav7

Thu 24 Oct 12:42:00 BST 2019

1500

235.30

XLON

19297XJwav8

Thu 24 Oct 12:42:00 BST 2019

167

235.30

BATE

19297XJwav9

Thu 24 Oct 12:42:00 BST 2019

3110

235.30

CHIX

19297XJwava

Thu 24 Oct 12:43:19 BST 2019

1265

235.25

CHIX

19297XJways

Thu 24 Oct 12:43:19 BST 2019

665

235.25

CHIX

19297XJwayt

Thu 24 Oct 12:43:19 BST 2019

679

235.25

XLON

19297XJwayr

Thu 24 Oct 12:43:19 BST 2019

3079

235.25

XLON

19297XJwayo

Thu 24 Oct 12:43:19 BST 2019

139

235.25

XLON

19297XJwayp

Thu 24 Oct 12:43:19 BST 2019

539

235.25

XLON

19297XJwayu

Thu 24 Oct 12:44:01 BST 2019

1021

235.25

CHIX

19297XJwb14

Thu 24 Oct 12:44:01 BST 2019

353

235.25

CHIX

19297XJwb15

Thu 24 Oct 12:44:01 BST 2019

665

235.25

CHIX

19297XJwb16

Thu 24 Oct 12:44:01 BST 2019

721

235.25

XLON

19297XJwb11

Thu 24 Oct 12:44:01 BST 2019

1764

235.25

XLON

19297XJwb12

Thu 24 Oct 12:44:01 BST 2019

937

235.25

XLON

19297XJwb13

Thu 24 Oct 12:44:40 BST 2019

2143

235.20

XLON

19297XJwb36

Thu 24 Oct 12:44:40 BST 2019

1049

235.20

XLON

19297XJwb37

Thu 24 Oct 12:44:40 BST 2019

151

235.20

XLON

19297XJwb38

Thu 24 Oct 12:44:40 BST 2019

1550

235.20

XLON

19297XJwb39

Thu 24 Oct 12:44:40 BST 2019

188

235.20

XLON

19297XJwb3a

Thu 24 Oct 12:44:40 BST 2019

880

235.20

CHIX

19297XJwb3b

Thu 24 Oct 12:44:40 BST 2019

665

235.20

CHIX

19297XJwb3c

Thu 24 Oct 12:44:40 BST 2019

684

235.20

CHIX

19297XJwb3d

Thu 24 Oct 12:44:49 BST 2019

1708

235.00

XLON

19297XJwb49

Thu 24 Oct 12:44:49 BST 2019

159

235.00

XLON

19297XJwb4c

Thu 24 Oct 12:44:49 BST 2019

2289

235.00

XLON

19297XJwb4a

Thu 24 Oct 12:44:49 BST 2019

54

235.00

XLON

19297XJwb4b

Thu 24 Oct 12:44:49 BST 2019

753

235.00

CHIX

19297XJwb4d

Thu 24 Oct 12:44:49 BST 2019

941

235.00

CHIX

19297XJwb4e

Thu 24 Oct 12:48:12 BST 2019

666

234.90

CHIX

19297XJwbfx

Thu 24 Oct 12:48:12 BST 2019

1169

234.90

XLON

19297XJwbfw

Thu 24 Oct 12:48:45 BST 2019

780

234.85

CHIX

19297XJwbhf

Thu 24 Oct 12:48:45 BST 2019

269

234.85

XLON

19297XJwbhe

Thu 24 Oct 12:50:52 BST 2019

894

235.05

CHIX

19297XJwbu0

Thu 24 Oct 12:50:52 BST 2019

1866

235.05

XLON

19297XJwbty

Thu 24 Oct 12:50:52 BST 2019

310

235.05

XLON

19297XJwbtz

Thu 24 Oct 12:51:11 BST 2019

783

235.00

CHIX

19297XJwbuw

Thu 24 Oct 12:51:11 BST 2019

1907

235.00

XLON

19297XJwbut

Thu 24 Oct 12:51:11 BST 2019

899

234.95

CHIX

19297XJwbux

Thu 24 Oct 12:51:11 BST 2019

604

234.95

CHIX

19297XJwbuy

Thu 24 Oct 12:51:11 BST 2019

405

234.95

CHIX

19297XJwbuz

Thu 24 Oct 12:51:22 BST 2019

666

234.90

CHIX

19297XJwbvo

Thu 24 Oct 12:51:22 BST 2019

478

234.90

XLON

19297XJwbvn

Thu 24 Oct 12:53:23 BST 2019

994

234.95

XLON

19297XJwc40

Thu 24 Oct 12:53:23 BST 2019

435

234.95

XLON

19297XJwc41

Thu 24 Oct 12:53:23 BST 2019

343

234.95

CHIX

19297XJwc42

Thu 24 Oct 12:53:23 BST 2019

180

234.95

CHIX

19297XJwc43

Thu 24 Oct 12:53:23 BST 2019

666

234.95

CHIX

19297XJwc44

Thu 24 Oct 12:53:23 BST 2019

666

234.95

CHIX

19297XJwc45

Thu 24 Oct 12:53:23 BST 2019

753

234.95

CHIX

19297XJwc46

Thu 24 Oct 12:53:29 BST 2019

666

234.90

CHIX

19297XJwc4f

Thu 24 Oct 12:53:29 BST 2019

666

234.90

CHIX

19297XJwc4g

Thu 24 Oct 12:53:29 BST 2019

998

234.90

XLON

19297XJwc4c

Thu 24 Oct 12:53:29 BST 2019

227

234.90

XLON

19297XJwc4d

Thu 24 Oct 12:53:29 BST 2019

319

234.90

XLON

19297XJwc4e

Thu 24 Oct 12:53:29 BST 2019

216

234.85

XLON

19297XJwc4h

Thu 24 Oct 12:53:29 BST 2019

1907

234.85

CHIX

19297XJwc4i

Thu 24 Oct 12:53:29 BST 2019

62

234.85

XLON

19297XJwc4j

Thu 24 Oct 12:54:53 BST 2019

1006

234.90

CHIX

19297XJwcan

Thu 24 Oct 12:55:11 BST 2019

725

234.85

CHIX

19297XJwccg

Thu 24 Oct 12:55:11 BST 2019

11

234.85

XLON

19297XJwccd

Thu 24 Oct 12:55:11 BST 2019

1633

234.85

XLON

19297XJwcce

Thu 24 Oct 12:55:11 BST 2019

114

234.85

XLON

19297XJwccf

Thu 24 Oct 12:56:02 BST 2019

909

234.85

CHIX

19297XJwcip

Thu 24 Oct 12:56:28 BST 2019

780

234.85

CHIX

19297XJwcke

Thu 24 Oct 12:56:37 BST 2019

785

234.80

CHIX

19297XJwckx

Thu 24 Oct 12:58:33 BST 2019

406

234.80

CHIX

19297XJwcr8

Thu 24 Oct 12:58:33 BST 2019

258

234.80

CHIX

19297XJwcr9

Thu 24 Oct 12:58:33 BST 2019

1483

234.80

CHIX

19297XJwcr7

Thu 24 Oct 12:58:33 BST 2019

3614

234.80

XLON

19297XJwcr6

Thu 24 Oct 12:59:05 BST 2019

486

234.90

CHIX

19297XJwcuo

Thu 24 Oct 12:59:05 BST 2019

1500

234.90

XLON

19297XJwcup

Thu 24 Oct 12:59:05 BST 2019

1500

234.90

XLON

19297XJwcuq

Thu 24 Oct 12:59:25 BST 2019

194

234.90

XLON

19297XJwcvy

Thu 24 Oct 12:59:44 BST 2019

689

234.85

CHIX

19297XJwcwp

Thu 24 Oct 12:59:44 BST 2019

532

234.85

XLON

19297XJwcwo

Thu 24 Oct 12:59:44 BST 2019

532

234.80

CHIX

19297XJwcwq

Thu 24 Oct 13:01:45 BST 2019

793

234.75

XLON

19297XJwd3v

Thu 24 Oct 13:01:45 BST 2019

53

234.75

XLON

19297XJwd3w

Thu 24 Oct 13:01:53 BST 2019

702

234.75

CHIX

19297XJwd4q

Thu 24 Oct 13:01:53 BST 2019

968

234.75

CHIX

19297XJwd4r

Thu 24 Oct 13:01:53 BST 2019

667

234.75

CHIX

19297XJwd4n

Thu 24 Oct 13:01:53 BST 2019

368

234.75

CHIX

19297XJwd4o

Thu 24 Oct 13:01:53 BST 2019

688

234.75

CHIX

19297XJwd4p

Thu 24 Oct 13:01:53 BST 2019

806

234.75

XLON

19297XJwd4s

Thu 24 Oct 13:02:40 BST 2019

681

234.75

CHIX

19297XJwd71

Thu 24 Oct 13:02:40 BST 2019

221

234.75

XLON

19297XJwd72

Thu 24 Oct 13:02:40 BST 2019

1500

234.75

XLON

19297XJwd74

Thu 24 Oct 13:02:40 BST 2019

781

234.75

XLON

19297XJwd73

Thu 24 Oct 13:02:40 BST 2019

1396

234.75

XLON

19297XJwd75

Thu 24 Oct 13:03:00 BST 2019

667

234.70

CHIX

19297XJwd8b

Thu 24 Oct 13:03:00 BST 2019

511

234.70

CHIX

19297XJwd8c

Thu 24 Oct 13:03:00 BST 2019

1365

234.70

CHIX

19297XJwd8d

Thu 24 Oct 13:03:00 BST 2019

1423

234.70

XLON

19297XJwd89

Thu 24 Oct 13:03:00 BST 2019

3325

234.70

XLON

19297XJwd8a

Thu 24 Oct 13:04:46 BST 2019

739

234.90

CHIX

19297XJwdde

Thu 24 Oct 13:04:46 BST 2019

666

234.90

CHIX

19297XJwddc

Thu 24 Oct 13:04:46 BST 2019

522

234.90

CHIX

19297XJwddd

Thu 24 Oct 13:04:46 BST 2019

52

234.90

XLON

19297XJwdda

Thu 24 Oct 13:04:46 BST 2019

1472

234.90

XLON

19297XJwdd9

Thu 24 Oct 13:04:46 BST 2019

325

234.90

XLON

19297XJwddb

Thu 24 Oct 13:06:05 BST 2019

403

235.05

CHIX

19297XJwdhz

Thu 24 Oct 13:06:16 BST 2019

1889

235.10

XLON

19297XJwdij

Thu 24 Oct 13:06:16 BST 2019

1663

235.10

XLON

19297XJwdik

Thu 24 Oct 13:06:16 BST 2019

4772

235.10

XLON

19297XJwdil

Thu 24 Oct 13:06:16 BST 2019

1499

235.10

XLON

19297XJwdif

Thu 24 Oct 13:06:16 BST 2019

659

235.10

XLON

19297XJwdig

Thu 24 Oct 13:06:16 BST 2019

1500

235.10

XLON

19297XJwdii

Thu 24 Oct 13:06:28 BST 2019

666

235.00

CHIX

19297XJwdjc

Thu 24 Oct 13:06:28 BST 2019

938

235.00

CHIX

19297XJwdjd

Thu 24 Oct 13:06:28 BST 2019

1337

235.00

XLON

19297XJwdjb

Thu 24 Oct 13:06:34 BST 2019

905

234.95

CHIX

19297XJwdjq

Thu 24 Oct 13:06:34 BST 2019

71

234.95

XLON

19297XJwdjp

Thu 24 Oct 13:06:34 BST 2019

2203

234.95

XLON

19297XJwdjn

Thu 24 Oct 13:07:59 BST 2019

2041

235.05

XLON

19297XJwdpv

Thu 24 Oct 13:08:04 BST 2019

838

235.05

CHIX

19297XJwdq2

Thu 24 Oct 13:08:04 BST 2019

771

235.05

CHIX

19297XJwdq3

Thu 24 Oct 13:08:04 BST 2019

1842

235.05

XLON

19297XJwdq1

Thu 24 Oct 13:08:15 BST 2019

977

235.00

CHIX

19297XJwdr1

Thu 24 Oct 13:12:07 BST 2019

399

235.20

CHIX

19297XJwe77

Thu 24 Oct 13:12:07 BST 2019

487

235.20

CHIX

19297XJwe78

Thu 24 Oct 13:13:25 BST 2019

665

235.25

CHIX

19297XJwecs

Thu 24 Oct 13:13:25 BST 2019

708

235.25

CHIX

19297XJwect

Thu 24 Oct 13:13:25 BST 2019

906

235.25

CHIX

19297XJwecr

Thu 24 Oct 13:13:25 BST 2019

2206

235.25

XLON

19297XJweco

Thu 24 Oct 13:13:25 BST 2019

1099

235.25

XLON

19297XJwecp

Thu 24 Oct 13:13:25 BST 2019

1605

235.25

XLON

19297XJwecq

Thu 24 Oct 13:13:25 BST 2019

665

235.20

CHIX

19297XJwecv

Thu 24 Oct 13:13:25 BST 2019

1029

235.20

XLON

19297XJwecu

Thu 24 Oct 13:13:25 BST 2019

2400

235.20

XLON

19297XJwecw

Thu 24 Oct 13:13:25 BST 2019

1500

235.20

XLON

19297XJwecx

Thu 24 Oct 13:13:25 BST 2019

902

235.25

CHIX

19297XJwecy

Thu 24 Oct 13:13:25 BST 2019

800

235.25

BATE

19297XJwed0

Thu 24 Oct 13:13:25 BST 2019

1297

235.25

BATE

19297XJwecz

Thu 24 Oct 13:14:49 BST 2019

3800

235.35

XLON

19297XJwegh

Thu 24 Oct 13:14:49 BST 2019

380

235.35

XLON

19297XJwegi

Thu 24 Oct 13:14:49 BST 2019

2133

235.35

XLON

19297XJwegk

Thu 24 Oct 13:14:49 BST 2019

1500

235.35

XLON

19297XJwegl

Thu 24 Oct 13:16:33 BST 2019

31

235.35

XLON

19297XJwekt

Thu 24 Oct 13:16:33 BST 2019

925

235.35

CHIX

19297XJweku

Thu 24 Oct 13:16:33 BST 2019

5000

235.40

XLON

19297XJwekw

Thu 24 Oct 13:16:33 BST 2019

1081

235.40

XLON

19297XJwekx

Thu 24 Oct 13:16:33 BST 2019

5000

235.40

XLON

19297XJwekv

Thu 24 Oct 13:16:34 BST 2019

2398

235.30

XLON

19297XJwel2

Thu 24 Oct 13:16:34 BST 2019

1002

235.30

XLON

19297XJwel3

Thu 24 Oct 13:16:34 BST 2019

3792

235.30

XLON

19297XJwel4

Thu 24 Oct 13:16:34 BST 2019

531

235.30

CHIX

19297XJwel5

Thu 24 Oct 13:16:34 BST 2019

370

235.30

CHIX

19297XJwel6

Thu 24 Oct 13:16:43 BST 2019

257

235.30

XLON

19297XJwelh

Thu 24 Oct 13:16:43 BST 2019

257

235.30

XLON

19297XJwelj

Thu 24 Oct 13:16:43 BST 2019

257

235.30

XLON

19297XJwelk

Thu 24 Oct 13:16:43 BST 2019

257

235.30

XLON

19297XJwele

Thu 24 Oct 13:16:43 BST 2019

257

235.30

XLON

19297XJwelf

Thu 24 Oct 13:16:43 BST 2019

257

235.30

XLON

19297XJwelg

Thu 24 Oct 13:16:43 BST 2019

348

235.30

CHIX

19297XJwelp

Thu 24 Oct 13:16:43 BST 2019

1710

235.30

CHIX

19297XJwelq

Thu 24 Oct 13:16:43 BST 2019

357

235.30

CHIX

19297XJwell

Thu 24 Oct 13:16:43 BST 2019

87

235.30

CHIX

19297XJwelm

Thu 24 Oct 13:16:43 BST 2019

631

235.30

CHIX

19297XJweln

Thu 24 Oct 13:16:43 BST 2019

70

235.30

CHIX

19297XJwelo

Thu 24 Oct 13:16:48 BST 2019

666

235.25

XLON

19297XJwelu

Thu 24 Oct 13:16:48 BST 2019

84

235.25

XLON

19297XJwelv

Thu 24 Oct 13:16:48 BST 2019

618

235.25

XLON

19297XJwelw

Thu 24 Oct 13:20:49 BST 2019

665

235.25

CHIX

19297XJwf47

Thu 24 Oct 13:20:49 BST 2019

335

235.25

CHIX

19297XJwf48

Thu 24 Oct 13:20:49 BST 2019

3601

235.25

XLON

19297XJwf44

Thu 24 Oct 13:20:49 BST 2019

211

235.25

XLON

19297XJwf45

Thu 24 Oct 13:20:49 BST 2019

1827

235.25

XLON

19297XJwf46

Thu 24 Oct 13:20:49 BST 2019

330

235.25

CHIX

19297XJwf49

Thu 24 Oct 13:20:49 BST 2019

1477

235.25

CHIX

19297XJwf4a

Thu 24 Oct 13:20:49 BST 2019

770

235.25

CHIX

19297XJwf4b

Thu 24 Oct 13:21:29 BST 2019

1419

235.20

XLON

19297XJwf7v

Thu 24 Oct 13:21:29 BST 2019

1560

235.20

XLON

19297XJwf7w

Thu 24 Oct 13:21:29 BST 2019

69

235.20

XLON

19297XJwf7x

Thu 24 Oct 13:21:29 BST 2019

1223

235.20

CHIX

19297XJwf80

Thu 24 Oct 13:21:29 BST 2019

429

235.20

CHIX

19297XJwf81

Thu 24 Oct 13:21:29 BST 2019

406

235.20

CHIX

19297XJwf7z

Thu 24 Oct 13:21:29 BST 2019

601

235.15

XLON

19297XJwf7y

Thu 24 Oct 13:21:32 BST 2019

553

235.20

XLON

19297XJwf89

Thu 24 Oct 13:21:32 BST 2019

665

235.20

CHIX

19297XJwf8a

Thu 24 Oct 13:21:32 BST 2019

453

235.15

XLON

19297XJwf8b

Thu 24 Oct 13:21:32 BST 2019

301

235.15

XLON

19297XJwf8c

Thu 24 Oct 13:22:02 BST 2019

595

235.25

CHIX

19297XJwfah

Thu 24 Oct 13:25:05 BST 2019

849

235.35

XLON

19297XJwfji

Thu 24 Oct 13:25:05 BST 2019

1500

235.35

XLON

19297XJwfjj

Thu 24 Oct 13:25:05 BST 2019

234

235.35

XLON

19297XJwfjk

Thu 24 Oct 13:26:09 BST 2019

974

235.35

XLON

19297XJwfmq

Thu 24 Oct 13:26:13 BST 2019

992

235.35

XLON

19297XJwfmy

Thu 24 Oct 13:26:25 BST 2019

961

235.35

XLON

19297XJwfns

Thu 24 Oct 13:26:49 BST 2019

563

235.45

XLON

19297XJwfql

Thu 24 Oct 13:26:49 BST 2019

657

235.45

XLON

19297XJwfqk

Thu 24 Oct 13:26:49 BST 2019

889

235.45

CHIX

19297XJwfqm

Thu 24 Oct 13:26:49 BST 2019

1500

235.55

XLON

19297XJwfqn

Thu 24 Oct 13:26:49 BST 2019

1500

235.55

XLON

19297XJwfqo

Thu 24 Oct 13:26:49 BST 2019

439

235.55

CHIX

19297XJwfqq

Thu 24 Oct 13:26:49 BST 2019

241

235.50

BATE

19297XJwfqu

Thu 24 Oct 13:26:50 BST 2019

990

235.50

XLON

19297XJwfqv

Thu 24 Oct 13:26:50 BST 2019

529

235.50

CHIX

19297XJwfqw

Thu 24 Oct 13:26:50 BST 2019

2706

235.40

XLON

19297XJwfr0

Thu 24 Oct 13:26:57 BST 2019

47

235.35

XLON

19297XJwfrf

Thu 24 Oct 13:26:57 BST 2019

859

235.35

XLON

19297XJwfrg

Thu 24 Oct 13:26:57 BST 2019

104

235.35

XLON

19297XJwfrh

Thu 24 Oct 13:26:58 BST 2019

715

235.35

XLON

19297XJwfrj

Thu 24 Oct 13:26:58 BST 2019

16

235.35

XLON

19297XJwfrk

Thu 24 Oct 13:27:00 BST 2019

36

235.35

CHIX

19297XJwfrm

Thu 24 Oct 13:27:02 BST 2019

176

235.35

CHIX

19297XJwfrq

Thu 24 Oct 13:27:02 BST 2019

629

235.35

CHIX

19297XJwfrp

Thu 24 Oct 13:27:02 BST 2019

489

235.35

CHIX

19297XJwfrr

Thu 24 Oct 13:27:11 BST 2019

800

235.35

CHIX

19297XJwfs6

Thu 24 Oct 13:28:29 BST 2019

506

235.35

CHIX

19297XJwfx3

Thu 24 Oct 13:28:29 BST 2019

91

235.35

CHIX

19297XJwfx4

Thu 24 Oct 13:28:29 BST 2019

325

235.30

XLON

19297XJwfx2

Thu 24 Oct 13:29:08 BST 2019

722

235.40

XLON

19297XJwfz9

Thu 24 Oct 13:29:08 BST 2019

1691

235.40

XLON

19297XJwfze

Thu 24 Oct 13:29:08 BST 2019

659

235.40

XLON

19297XJwfzf

Thu 24 Oct 13:29:08 BST 2019

675

235.40

XLON

19297XJwfza

Thu 24 Oct 13:29:08 BST 2019

659

235.40

XLON

19297XJwfzb

Thu 24 Oct 13:29:08 BST 2019

1702

235.40

XLON

19297XJwfzc

Thu 24 Oct 13:29:08 BST 2019

3029

235.40

XLON

19297XJwfzd

Thu 24 Oct 13:29:10 BST 2019

216

235.35

XLON

19297XJwfzl

Thu 24 Oct 13:29:11 BST 2019

1428

235.35

XLON

19297XJwfzm

Thu 24 Oct 13:29:19 BST 2019

665

235.35

CHIX

19297XJwg0z

Thu 24 Oct 13:29:19 BST 2019

806

235.35

CHIX

19297XJwg0x

Thu 24 Oct 13:29:19 BST 2019

725

235.35

CHIX

19297XJwg0y

Thu 24 Oct 13:29:19 BST 2019

498

235.35

XLON

19297XJwg0w

Thu 24 Oct 13:29:23 BST 2019

472

235.35

XLON

19297XJwg14

Thu 24 Oct 13:29:23 BST 2019

824

235.35

XLON

19297XJwg17

Thu 24 Oct 13:29:24 BST 2019

444

235.35

XLON

19297XJwg1a

Thu 24 Oct 13:29:24 BST 2019

444

235.35

CHIX

19297XJwg1b

Thu 24 Oct 13:29:25 BST 2019

324

235.35

CHIX

19297XJwg1g

Thu 24 Oct 13:31:08 BST 2019

537

235.35

CHIX

19297XJwg8z

Thu 24 Oct 13:32:40 BST 2019

665

235.45

CHIX

19297XJwgd6

Thu 24 Oct 13:32:40 BST 2019

960

235.45

CHIX

19297XJwgd7

Thu 24 Oct 13:32:40 BST 2019

992

235.45

XLON

19297XJwgd2

Thu 24 Oct 13:32:40 BST 2019

64

235.45

XLON

19297XJwgd3

Thu 24 Oct 13:32:40 BST 2019

1698

235.45

XLON

19297XJwgd4

Thu 24 Oct 13:32:40 BST 2019

639

235.45

XLON

19297XJwgd5

Thu 24 Oct 13:32:41 BST 2019

1682

235.40

CHIX

19297XJwgdb

Thu 24 Oct 13:32:41 BST 2019

4099

235.40

XLON

19297XJwgda

Thu 24 Oct 13:33:52 BST 2019

449

235.45

CHIX

19297XJwgh0

Thu 24 Oct 13:33:52 BST 2019

288

235.45

CHIX

19297XJwggy

Thu 24 Oct 13:33:52 BST 2019

1211

235.45

CHIX

19297XJwggw

Thu 24 Oct 13:33:52 BST 2019

2951

235.45

XLON

19297XJwggv

Thu 24 Oct 13:34:26 BST 2019

119

235.40

XLON

19297XJwgic

Thu 24 Oct 13:34:26 BST 2019

1458

235.40

XLON

19297XJwgid

Thu 24 Oct 13:34:26 BST 2019

362

235.40

XLON

19297XJwgie

Thu 24 Oct 13:34:26 BST 2019

1025

235.40

XLON

19297XJwgif

Thu 24 Oct 13:34:26 BST 2019

745

235.40

CHIX

19297XJwgig

Thu 24 Oct 13:34:26 BST 2019

665

235.40

CHIX

19297XJwgih

Thu 24 Oct 13:34:26 BST 2019

665

235.40

CHIX

19297XJwgii

Thu 24 Oct 13:34:26 BST 2019

289

235.40

CHIX

19297XJwgij

Thu 24 Oct 13:34:33 BST 2019

819

235.35

CHIX

19297XJwgjl

Thu 24 Oct 13:34:33 BST 2019

514

235.35

CHIX

19297XJwgji

Thu 24 Oct 13:34:33 BST 2019

991

235.35

CHIX

19297XJwgjj

Thu 24 Oct 13:34:33 BST 2019

786

235.35

CHIX

19297XJwgjk

Thu 24 Oct 13:34:33 BST 2019

1991

235.35

XLON

19297XJwgjh

Thu 24 Oct 13:34:33 BST 2019

2413

235.35

XLON

19297XJwgje

Thu 24 Oct 13:34:33 BST 2019

163

235.35

XLON

19297XJwgjf

Thu 24 Oct 13:34:33 BST 2019

258

235.35

XLON

19297XJwgjg

Thu 24 Oct 13:35:01 BST 2019

2500

235.25

CHIX

19297XJwgkz

Thu 24 Oct 13:35:01 BST 2019

4435

235.25

XLON

19297XJwgkx

Thu 24 Oct 13:35:01 BST 2019

1657

235.25

XLON

19297XJwgky

Thu 24 Oct 13:35:02 BST 2019

3055

235.20

XLON

19297XJwgl8

Thu 24 Oct 13:35:02 BST 2019

1255

235.20

CHIX

19297XJwgl9

Thu 24 Oct 13:38:39 BST 2019

882

235.10

CHIX

19297XJwh1n

Thu 24 Oct 13:40:02 BST 2019

368

235.05

CHIX

19297XJwh6j

Thu 24 Oct 13:40:02 BST 2019

39

235.05

CHIX

19297XJwh6k

Thu 24 Oct 13:40:02 BST 2019

853

235.05

CHIX

19297XJwh6l

Thu 24 Oct 13:40:02 BST 2019

1015

235.05

CHIX

19297XJwh6m

Thu 24 Oct 13:40:02 BST 2019

2471

235.05

XLON

19297XJwh6i

Thu 24 Oct 13:41:02 BST 2019

3609

234.95

XLON

19297XJwhaa

Thu 24 Oct 13:41:02 BST 2019

1480

234.95

CHIX

19297XJwhab

Thu 24 Oct 13:42:03 BST 2019

584

234.90

XLON

19297XJwhd5

Thu 24 Oct 13:42:03 BST 2019

1553

234.90

XLON

19297XJwhd6

Thu 24 Oct 13:42:03 BST 2019

102

234.90

XLON

19297XJwhd7

Thu 24 Oct 13:44:22 BST 2019

1120

235.15

XLON

19297XJwhkd

Thu 24 Oct 13:44:22 BST 2019

1743

235.15

XLON

19297XJwhke

Thu 24 Oct 13:44:22 BST 2019

697

235.15

XLON

19297XJwhkf

Thu 24 Oct 13:44:22 BST 2019

673

235.15

XLON

19297XJwhkg

Thu 24 Oct 13:44:22 BST 2019

736

235.15

XLON

19297XJwhkc

Thu 24 Oct 13:44:22 BST 2019

317

235.15

CHIX

19297XJwhki

Thu 24 Oct 13:44:22 BST 2019

489

235.15

BATE

19297XJwhkh

Thu 24 Oct 13:46:44 BST 2019

144

235.20

BATE

19297XJwi2q

Thu 24 Oct 13:46:44 BST 2019

2025

235.20

XLON

19297XJwi2r

Thu 24 Oct 13:47:29 BST 2019

537

235.25

XLON

19297XJwi7o

Thu 24 Oct 13:47:29 BST 2019

1843

235.25

CHIX

19297XJwi7p

Thu 24 Oct 13:48:25 BST 2019

148

235.20

XLON

19297XJwier

Thu 24 Oct 13:48:25 BST 2019

4261

235.20

XLON

19297XJwies

Thu 24 Oct 13:48:25 BST 2019

1809

235.20

CHIX

19297XJwiev

Thu 24 Oct 13:48:25 BST 2019

665

235.20

CHIX

19297XJwiew

Thu 24 Oct 13:48:25 BST 2019

179

235.20

XLON

19297XJwieu

Thu 24 Oct 13:48:25 BST 2019

1381

235.20

XLON

19297XJwiet

Thu 24 Oct 13:49:02 BST 2019

2818

235.30

CHIX

19297XJwih3

Thu 24 Oct 13:49:02 BST 2019

6871

235.30

XLON

19297XJwih2

Thu 24 Oct 13:49:02 BST 2019

3400

235.30

XLON

19297XJwih4

Thu 24 Oct 13:49:42 BST 2019

5334

235.35

XLON

19297XJwil9

Thu 24 Oct 13:50:07 BST 2019

2188

235.35

CHIX

19297XJwin2

Thu 24 Oct 13:50:07 BST 2019

885

235.35

CHIX

19297XJwin3

Thu 24 Oct 13:50:07 BST 2019

665

235.35

CHIX

19297XJwin4

Thu 24 Oct 13:50:07 BST 2019

264

235.35

CHIX

19297XJwin5

Thu 24 Oct 13:50:07 BST 2019

1204

235.35

XLON

19297XJwin1

Thu 24 Oct 13:52:16 BST 2019

30

235.30

XLON

19297XJwizp

Thu 24 Oct 13:53:22 BST 2019

2064

235.35

CHIX

19297XJwj7a

Thu 24 Oct 13:53:22 BST 2019

5032

235.35

XLON

19297XJwj79

Thu 24 Oct 13:53:22 BST 2019

800

235.40

BATE

19297XJwj7b

Thu 24 Oct 13:53:22 BST 2019

1400

235.40

XLON

19297XJwj7c

Thu 24 Oct 13:53:22 BST 2019

4768

235.40

XLON

19297XJwj7f

Thu 24 Oct 13:53:22 BST 2019

100

235.40

XLON

19297XJwj7d

Thu 24 Oct 13:53:22 BST 2019

1500

235.40

XLON

19297XJwj7e

Thu 24 Oct 13:53:33 BST 2019

83

235.35

XLON

19297XJwj8q

Thu 24 Oct 13:53:33 BST 2019

1610

235.35

XLON

19297XJwj8r

Thu 24 Oct 13:55:06 BST 2019

392

235.50

CHIX

19297XJwjjj

Thu 24 Oct 13:55:06 BST 2019

1089

235.50

CHIX

19297XJwjjk

Thu 24 Oct 13:55:06 BST 2019

1487

235.50

XLON

19297XJwjjh

Thu 24 Oct 13:55:06 BST 2019

1165

235.50

XLON

19297XJwjji

Thu 24 Oct 13:55:06 BST 2019

1500

235.55

XLON

19297XJwjjn

Thu 24 Oct 13:55:06 BST 2019

900

235.55

BATE

19297XJwjjq

Thu 24 Oct 13:55:37 BST 2019

1575

235.50

XLON

19297XJwjmy

Thu 24 Oct 13:55:37 BST 2019

806

235.50

CHIX

19297XJwjn0

Thu 24 Oct 13:55:37 BST 2019

695

235.50

CHIX

19297XJwjn2

Thu 24 Oct 13:55:57 BST 2019

275

235.45

CHIX

19297XJwjq9

Thu 24 Oct 13:55:57 BST 2019

975

235.45

CHIX

19297XJwjq7

Thu 24 Oct 13:55:57 BST 2019

766

235.45

CHIX

19297XJwjqd

Thu 24 Oct 13:55:57 BST 2019

493

235.45

CHIX

19297XJwjqj

Thu 24 Oct 13:55:57 BST 2019

665

235.45

CHIX

19297XJwjqg

Thu 24 Oct 13:55:57 BST 2019

1254

235.45

XLON

19297XJwjpu

Thu 24 Oct 13:55:57 BST 2019

390

235.45

XLON

19297XJwjpx

Thu 24 Oct 13:55:57 BST 2019

730

235.45

XLON

19297XJwjq2

Thu 24 Oct 13:55:57 BST 2019

1495

235.45

XLON

19297XJwjq4

Thu 24 Oct 13:55:57 BST 2019

283

235.45

CHIX

19297XJwjqk

Thu 24 Oct 13:55:58 BST 2019

396

235.30

CHIX

19297XJwjqx

Thu 24 Oct 13:55:58 BST 2019

1089

235.30

CHIX

19297XJwjqy

Thu 24 Oct 13:56:47 BST 2019

952

235.25

CHIX

19297XJwjzg

Thu 24 Oct 13:58:04 BST 2019

84

235.30

CHIX

19297XJwk6l

Thu 24 Oct 13:58:04 BST 2019

1212

235.30

CHIX

19297XJwk6i

Thu 24 Oct 13:58:04 BST 2019

665

235.30

CHIX

19297XJwk6j

Thu 24 Oct 13:58:04 BST 2019

316

235.30

CHIX

19297XJwk6p

Thu 24 Oct 13:58:04 BST 2019

581

235.30

CHIX

19297XJwk6n

Thu 24 Oct 13:58:04 BST 2019

2954

235.30

XLON

19297XJwk6e

Thu 24 Oct 13:58:04 BST 2019

746

235.30

XLON

19297XJwk6g

Thu 24 Oct 13:58:04 BST 2019

546

235.30

XLON

19297XJwk6h

Thu 24 Oct 13:58:07 BST 2019

684

235.25

CHIX

19297XJwk7q

Thu 24 Oct 13:58:07 BST 2019

1194

235.25

CHIX

19297XJwk7r

Thu 24 Oct 13:58:07 BST 2019

1552

235.25

XLON

19297XJwk7o

Thu 24 Oct 13:58:07 BST 2019

2909

235.25

XLON

19297XJwk7p

Thu 24 Oct 13:58:08 BST 2019

948

235.20

XLON

19297XJwk86

Thu 24 Oct 13:58:08 BST 2019

4570

235.20

XLON

19297XJwk85

Thu 24 Oct 13:58:08 BST 2019

756

235.20

CHIX

19297XJwk87

Thu 24 Oct 13:58:08 BST 2019

1875

235.20

CHIX

19297XJwk88

Thu 24 Oct 13:58:08 BST 2019

665

235.20

CHIX

19297XJwk89

Thu 24 Oct 14:01:10 BST 2019

532

235.35

XLON

19297XJwkt9

Thu 24 Oct 14:01:10 BST 2019

41

235.35

XLON

19297XJwkta

Thu 24 Oct 14:01:10 BST 2019

102

235.35

XLON

19297XJwktb

Thu 24 Oct 14:01:10 BST 2019

411

235.35

CHIX

19297XJwktc

Thu 24 Oct 14:01:10 BST 2019

665

235.35

CHIX

19297XJwktd

Thu 24 Oct 14:01:10 BST 2019

432

235.35

CHIX

19297XJwkte

Thu 24 Oct 14:02:05 BST 2019

895

235.40

CHIX

19297XJwkyx

Thu 24 Oct 14:02:05 BST 2019

665

235.40

CHIX

19297XJwkys

Thu 24 Oct 14:02:05 BST 2019

665

235.40

CHIX

19297XJwkyv

Thu 24 Oct 14:02:05 BST 2019

860

235.40

XLON

19297XJwkyq

Thu 24 Oct 14:02:05 BST 2019

1117

235.40

XLON

19297XJwkyl

Thu 24 Oct 14:02:06 BST 2019

665

235.35

CHIX

19297XJwkz5

Thu 24 Oct 14:02:06 BST 2019

665

235.35

CHIX

19297XJwkz7

Thu 24 Oct 14:02:06 BST 2019

1005

235.35

XLON

19297XJwkz0

Thu 24 Oct 14:02:06 BST 2019

1344

235.35

XLON

19297XJwkz3

Thu 24 Oct 14:02:06 BST 2019

891

235.35

CHIX

19297XJwkzj

Thu 24 Oct 14:02:09 BST 2019

190

235.35

XLON

19297XJwl0i

Thu 24 Oct 14:04:09 BST 2019

2268

235.35

CHIX

19297XJwlab

Thu 24 Oct 14:04:09 BST 2019

283

235.35

CHIX

19297XJwlac

Thu 24 Oct 14:04:09 BST 2019

5527

235.35

XLON

19297XJwlaa

Thu 24 Oct 14:04:13 BST 2019

1465

235.30

CHIX

19297XJwlaw

Thu 24 Oct 14:04:13 BST 2019

665

235.30

CHIX

19297XJwlax

Thu 24 Oct 14:04:13 BST 2019

665

235.30

CHIX

19297XJwlay

Thu 24 Oct 14:04:13 BST 2019

1131

235.30

XLON

19297XJwlav

Thu 24 Oct 14:04:13 BST 2019

3569

235.30

XLON

19297XJwlas

Thu 24 Oct 14:04:13 BST 2019

668

235.30

XLON

19297XJwlat

Thu 24 Oct 14:04:13 BST 2019

226

235.30

XLON

19297XJwlau

Thu 24 Oct 14:04:20 BST 2019

1795

235.20

XLON

19297XJwlbx

Thu 24 Oct 14:06:54 BST 2019

4642

235.20

XLON

19297XJwlm3

Thu 24 Oct 14:06:54 BST 2019

576

235.20

XLON

19297XJwlm4

Thu 24 Oct 14:07:19 BST 2019

5664

235.15

XLON

19297XJwlmw

Thu 24 Oct 14:07:19 BST 2019

24

235.15

XLON

19297XJwlmx

Thu 24 Oct 14:07:19 BST 2019

2324

235.15

CHIX

19297XJwlmy

Thu 24 Oct 14:07:21 BST 2019

1935

235.10

CHIX

19297XJwln3

Thu 24 Oct 14:07:21 BST 2019

4716

235.10

XLON

19297XJwln1

Thu 24 Oct 14:09:16 BST 2019

1235

235.30

CHIX

19297XJwlvc

Thu 24 Oct 14:09:16 BST 2019

444

235.30

CHIX

19297XJwlvd

Thu 24 Oct 14:09:16 BST 2019

633

235.30

CHIX

19297XJwlve

Thu 24 Oct 14:09:16 BST 2019

3007

235.30

XLON

19297XJwlvb

Thu 24 Oct 14:10:22 BST 2019

406

235.30

CHIX

19297XJwm0e

Thu 24 Oct 14:10:36 BST 2019

259

235.30

CHIX

19297XJwm1o

Thu 24 Oct 14:10:36 BST 2019

111

235.30

CHIX

19297XJwm1p

Thu 24 Oct 14:12:12 BST 2019

828

235.55

CHIX

19297XJwm8r

Thu 24 Oct 14:12:12 BST 2019

2015

235.55

XLON

19297XJwm8p

Thu 24 Oct 14:12:12 BST 2019

234

235.55

XLON

19297XJwm8q

Thu 24 Oct 14:13:06 BST 2019

556

235.60

XLON

19297XJwmax

Thu 24 Oct 14:13:06 BST 2019

664

235.60

CHIX

19297XJwmay

Thu 24 Oct 14:13:09 BST 2019

617

235.55

XLON

19297XJwmb5

Thu 24 Oct 14:13:09 BST 2019

664

235.55

CHIX

19297XJwmb6

Thu 24 Oct 14:14:05 BST 2019

310

235.70

XLON

19297XJwmey

Thu 24 Oct 14:14:05 BST 2019

2497

235.70

CHIX

19297XJwmf0

Thu 24 Oct 14:14:05 BST 2019

5775

235.70

XLON

19297XJwmez

Thu 24 Oct 14:14:14 BST 2019

853

235.70

CHIX

19297XJwmfp

Thu 24 Oct 14:14:58 BST 2019

401

235.65

CHIX

19297XJwmhl

Thu 24 Oct 14:14:58 BST 2019

30

235.65

XLON

19297XJwmhr

Thu 24 Oct 14:14:58 BST 2019

127

235.65

XLON

19297XJwmhs

Thu 24 Oct 14:14:58 BST 2019

1616

235.60

CHIX

19297XJwmhu

Thu 24 Oct 14:14:58 BST 2019

3938

235.60

XLON

19297XJwmht

Thu 24 Oct 14:14:58 BST 2019

25

235.60

XLON

19297XJwmhv

Thu 24 Oct 14:14:59 BST 2019

1193

235.60

XLON

19297XJwmi0

Thu 24 Oct 14:15:10 BST 2019

1151

235.55

XLON

19297XJwmjd

Thu 24 Oct 14:15:10 BST 2019

1838

235.55

XLON

19297XJwmje

Thu 24 Oct 14:15:10 BST 2019

751

235.60

CHIX

19297XJwmjf

Thu 24 Oct 14:15:10 BST 2019

664

235.50

CHIX

19297XJwmji

Thu 24 Oct 14:15:10 BST 2019

894

235.50

CHIX

19297XJwmjj

Thu 24 Oct 14:15:10 BST 2019

441

235.50

CHIX

19297XJwmjk

Thu 24 Oct 14:15:10 BST 2019

648

235.50

CHIX

19297XJwmjl

Thu 24 Oct 14:15:10 BST 2019

664

235.50

CHIX

19297XJwmjm

Thu 24 Oct 14:15:10 BST 2019

883

235.50

XLON

19297XJwmjg

Thu 24 Oct 14:15:10 BST 2019

102

235.50

XLON

19297XJwmjh

Thu 24 Oct 14:19:16 BST 2019

1968

235.75

BATE

19297XJwn2c

Thu 24 Oct 14:19:16 BST 2019

891

235.75

CHIX

19297XJwn2e

Thu 24 Oct 14:19:16 BST 2019

332

235.75

CHIX

19297XJwn2b

Thu 24 Oct 14:19:16 BST 2019

547

235.75

CHIX

19297XJwn2d

Thu 24 Oct 14:20:03 BST 2019

1500

235.80

XLON

19297XJwn4o

Thu 24 Oct 14:20:03 BST 2019

1020

235.80

XLON

19297XJwn4k

Thu 24 Oct 14:20:03 BST 2019

1500

235.80

XLON

19297XJwn4l

Thu 24 Oct 14:20:03 BST 2019

1500

235.80

XLON

19297XJwn4m

Thu 24 Oct 14:20:03 BST 2019

1500

235.80

XLON

19297XJwn4n

Thu 24 Oct 14:20:03 BST 2019

900

235.80

CHIX

19297XJwn4p

Thu 24 Oct 14:20:03 BST 2019

226

235.80

BATE

19297XJwn4q

Thu 24 Oct 14:20:03 BST 2019

900

235.80

BATE

19297XJwn4r

Thu 24 Oct 14:20:29 BST 2019

1134

235.70

CHIX

19297XJwn5o

Thu 24 Oct 14:20:29 BST 2019

3521

235.70

XLON

19297XJwn5n

Thu 24 Oct 14:20:29 BST 2019

312

235.70

CHIX

19297XJwn5p

Thu 24 Oct 14:20:29 BST 2019

275

235.70

CHIX

19297XJwn5q

Thu 24 Oct 14:20:57 BST 2019

30

235.70

XLON

19297XJwn6n

Thu 24 Oct 14:20:57 BST 2019

1

235.70

XLON

19297XJwn6o

Thu 24 Oct 14:21:12 BST 2019

351

235.65

CHIX

19297XJwn7r

Thu 24 Oct 14:21:12 BST 2019

809

235.65

CHIX

19297XJwn7s

Thu 24 Oct 14:21:12 BST 2019

755

235.65

CHIX

19297XJwn7o

Thu 24 Oct 14:21:12 BST 2019

664

235.65

CHIX

19297XJwn7p

Thu 24 Oct 14:21:12 BST 2019

664

235.65

CHIX

19297XJwn7q

Thu 24 Oct 14:21:12 BST 2019

609

235.65

XLON

19297XJwn7n

Thu 24 Oct 14:21:12 BST 2019

1713

235.65

XLON

19297XJwn7l

Thu 24 Oct 14:21:12 BST 2019

1392

235.65

XLON

19297XJwn7m

Thu 24 Oct 14:21:12 BST 2019

754

235.65

XLON

19297XJwn7t

Thu 24 Oct 14:21:12 BST 2019

983

235.60

CHIX

19297XJwn7v

Thu 24 Oct 14:21:12 BST 2019

289

235.60

CHIX

19297XJwn7w

Thu 24 Oct 14:21:12 BST 2019

451

235.60

CHIX

19297XJwn7z

Thu 24 Oct 14:21:12 BST 2019

481

235.60

CHIX

19297XJwn7x

Thu 24 Oct 14:21:12 BST 2019

388

235.60

CHIX

19297XJwn7y

Thu 24 Oct 14:21:12 BST 2019

1829

235.60

XLON

19297XJwn7u

Thu 24 Oct 14:21:50 BST 2019

1100

235.55

CHIX

19297XJwnbl

Thu 24 Oct 14:25:08 BST 2019

799

235.80

CHIX

19297XJwnoz

Thu 24 Oct 14:25:08 BST 2019

255

235.80

CHIX

19297XJwnp0

Thu 24 Oct 14:25:08 BST 2019

1220

235.80

CHIX

19297XJwnp2

Thu 24 Oct 14:25:08 BST 2019

2974

235.80

XLON

19297XJwnoy

Thu 24 Oct 14:25:08 BST 2019

3358

235.75

XLON

19297XJwnp3

Thu 24 Oct 14:25:08 BST 2019

1379

235.75

CHIX

19297XJwnp4

Thu 24 Oct 14:25:08 BST 2019

63

235.75

CHIX

19297XJwnp5

Thu 24 Oct 14:25:08 BST 2019

932

235.75

CHIX

19297XJwnpa

Thu 24 Oct 14:25:08 BST 2019

490

235.75

CHIX

19297XJwnp7

Thu 24 Oct 14:25:08 BST 2019

304

235.75

CHIX

19297XJwnp9

Thu 24 Oct 14:25:08 BST 2019

629

235.75

CHIX

19297XJwnp6

Thu 24 Oct 14:25:08 BST 2019

1112

235.75

XLON

19297XJwnpc

Thu 24 Oct 14:25:58 BST 2019

587

235.50

CHIX

19297XJwnt0

Thu 24 Oct 14:26:44 BST 2019

664

235.50

CHIX

19297XJwnxt

Thu 24 Oct 14:26:44 BST 2019

1304

235.50

CHIX

19297XJwnxu

Thu 24 Oct 14:26:44 BST 2019

577

235.50

CHIX

19297XJwnxv

Thu 24 Oct 14:26:44 BST 2019

245

235.50

XLON

19297XJwnxs

Thu 24 Oct 14:26:44 BST 2019

634

235.50

XLON

19297XJwnxq

Thu 24 Oct 14:26:44 BST 2019

3174

235.50

XLON

19297XJwnxr

Thu 24 Oct 14:27:53 BST 2019

3393

235.40

XLON

19297XJwo2b

Thu 24 Oct 14:27:53 BST 2019

1380

235.40

XLON

19297XJwo2c

Thu 24 Oct 14:27:53 BST 2019

41

235.40

CHIX

19297XJwo2d

Thu 24 Oct 14:27:54 BST 2019

371

235.40

CHIX

19297XJwo2h

Thu 24 Oct 14:27:54 BST 2019

665

235.40

CHIX

19297XJwo2i

Thu 24 Oct 14:27:54 BST 2019

1352

235.40

CHIX

19297XJwo2g

Thu 24 Oct 14:29:02 BST 2019

366

235.45

CHIX

19297XJwo7i

Thu 24 Oct 14:29:02 BST 2019

1331

235.45

CHIX

19297XJwo7j

Thu 24 Oct 14:29:02 BST 2019

850

235.45

CHIX

19297XJwo7g

Thu 24 Oct 14:29:02 BST 2019

319

235.45

CHIX

19297XJwo7h

Thu 24 Oct 14:29:02 BST 2019

212

235.45

XLON

19297XJwo7e

Thu 24 Oct 14:29:02 BST 2019

3242

235.45

XLON

19297XJwo7f

Thu 24 Oct 14:29:02 BST 2019

2071

235.45

XLON

19297XJwo7d

Thu 24 Oct 14:29:02 BST 2019

675

235.40

CHIX

19297XJwo7m

Thu 24 Oct 14:29:02 BST 2019

935

235.40

XLON

19297XJwo7k

Thu 24 Oct 14:29:02 BST 2019

596

235.40

XLON

19297XJwo7l

Thu 24 Oct 14:30:17 BST 2019

585

235.40

XLON

19297XJwog4

Thu 24 Oct 14:31:23 BST 2019

1667

235.40

CHIX

19297XJwont

Thu 24 Oct 14:31:23 BST 2019

607

235.40

CHIX

19297XJwonu

Thu 24 Oct 14:31:23 BST 2019

781

235.40

CHIX

19297XJwonv

Thu 24 Oct 14:31:23 BST 2019

433

235.40

CHIX

19297XJwonw

Thu 24 Oct 14:31:23 BST 2019

665

235.40

CHIX

19297XJwonr

Thu 24 Oct 14:31:23 BST 2019

547

235.40

CHIX

19297XJwons

Thu 24 Oct 14:31:23 BST 2019

2

235.40

XLON

19297XJwonp

Thu 24 Oct 14:31:23 BST 2019

4063

235.40

XLON

19297XJwonq

Thu 24 Oct 14:31:23 BST 2019

478

235.40

XLON

19297XJwono

Thu 24 Oct 14:31:24 BST 2019

912

235.35

CHIX

19297XJwoo5

Thu 24 Oct 14:31:24 BST 2019

665

235.35

CHIX

19297XJwoo6

Thu 24 Oct 14:31:24 BST 2019

524

235.35

CHIX

19297XJwoo7

Thu 24 Oct 14:31:24 BST 2019

726

235.35

CHIX

19297XJwoo3

Thu 24 Oct 14:31:24 BST 2019

665

235.35

CHIX

19297XJwoo4

Thu 24 Oct 14:31:24 BST 2019

688

235.35

XLON

19297XJwony

Thu 24 Oct 14:31:24 BST 2019

876

235.35

XLON

19297XJwoo1

Thu 24 Oct 14:31:24 BST 2019

37

235.35

XLON

19297XJwoo2

Thu 24 Oct 14:31:24 BST 2019

510

235.35

XLON

19297XJwoo0

Thu 24 Oct 14:31:24 BST 2019

958

235.35

XLON

19297XJwonz

Thu 24 Oct 14:31:38 BST 2019

426

235.25

XLON

19297XJwopr

Thu 24 Oct 14:31:38 BST 2019

993

235.25

XLON

19297XJwops

Thu 24 Oct 14:31:38 BST 2019

808

235.25

XLON

19297XJwopt

Thu 24 Oct 14:31:38 BST 2019

665

235.25

CHIX

19297XJwopv

Thu 24 Oct 14:31:38 BST 2019

665

235.25

CHIX

19297XJwopu

Thu 24 Oct 14:33:54 BST 2019

1107

235.25

XLON

19297XJwpem

Thu 24 Oct 14:33:54 BST 2019

665

235.25

CHIX

19297XJwpeo

Thu 24 Oct 14:33:54 BST 2019

183

235.25

XLON

19297XJwpew

Thu 24 Oct 14:34:01 BST 2019

1814

235.20

XLON

19297XJwpgm

Thu 24 Oct 14:34:01 BST 2019

770

235.20

CHIX

19297XJwpgo

Thu 24 Oct 14:34:01 BST 2019

543

235.20

XLON

19297XJwpgq

Thu 24 Oct 14:34:02 BST 2019

665

235.20

CHIX

19297XJwphb

Thu 24 Oct 14:34:06 BST 2019

896

235.15

XLON

19297XJwphk

Thu 24 Oct 14:34:23 BST 2019

30

235.10

XLON

19297XJwpk3

Thu 24 Oct 14:34:58 BST 2019

359

235.25

CHIX

19297XJwprh

Thu 24 Oct 14:34:59 BST 2019

1177

235.20

CHIX

19297XJwprs

Thu 24 Oct 14:34:59 BST 2019

665

235.20

CHIX

19297XJwprr

Thu 24 Oct 14:34:59 BST 2019

946

235.20

XLON

19297XJwpro

Thu 24 Oct 14:34:59 BST 2019

211

235.20

XLON

19297XJwprp

Thu 24 Oct 14:34:59 BST 2019

2866

235.20

XLON

19297XJwprq

Thu 24 Oct 14:34:59 BST 2019

502

235.15

CHIX

19297XJwpru

Thu 24 Oct 14:34:59 BST 2019

186

235.15

XLON

19297XJwprt

Thu 24 Oct 14:35:57 BST 2019

1514

235.05

CHIX

19297XJwq1e

Thu 24 Oct 14:35:57 BST 2019

769

235.05

CHIX

19297XJwq1f

Thu 24 Oct 14:35:57 BST 2019

671

235.05

CHIX

19297XJwq1h

Thu 24 Oct 14:35:57 BST 2019

666

235.05

CHIX

19297XJwq1c

Thu 24 Oct 14:35:57 BST 2019

3690

235.05

XLON

19297XJwq19

Thu 24 Oct 14:35:57 BST 2019

936

235.05

XLON

19297XJwq1a

Thu 24 Oct 14:35:57 BST 2019

85

235.05

XLON

19297XJwq1b

Thu 24 Oct 14:35:57 BST 2019

139

235.05

XLON

19297XJwq1d

Thu 24 Oct 14:35:57 BST 2019

225

235.05

XLON

19297XJwq1i

Thu 24 Oct 14:35:58 BST 2019

5

235.05

XLON

19297XJwq1j

Thu 24 Oct 14:36:04 BST 2019

1561

234.95

XLON

19297XJwq38

Thu 24 Oct 14:36:04 BST 2019

210

234.95

XLON

19297XJwq39

Thu 24 Oct 14:36:04 BST 2019

125

234.95

CHIX

19297XJwq3a

Thu 24 Oct 14:36:04 BST 2019

563

234.95

CHIX

19297XJwq3b

Thu 24 Oct 14:37:43 BST 2019

665

235.25

CHIX

19297XJwqfc

Thu 24 Oct 14:37:43 BST 2019

481

235.25

XLON

19297XJwqfb

Thu 24 Oct 14:37:43 BST 2019

1500

235.25

XLON

19297XJwqff

Thu 24 Oct 14:37:43 BST 2019

1500

235.25

XLON

19297XJwqfd

Thu 24 Oct 14:37:43 BST 2019

1500

235.25

XLON

19297XJwqfe

Thu 24 Oct 14:38:12 BST 2019

1500

235.25

XLON

19297XJwqj7

Thu 24 Oct 14:38:12 BST 2019

451

235.25

CHIX

19297XJwqj8

Thu 24 Oct 14:38:26 BST 2019

406

235.15

CHIX

19297XJwqkd

Thu 24 Oct 14:38:26 BST 2019

282

235.15

CHIX

19297XJwqke

Thu 24 Oct 14:38:26 BST 2019

1167

235.15

CHIX

19297XJwqkf

Thu 24 Oct 14:38:26 BST 2019

292

235.15

CHIX

19297XJwqkg

Thu 24 Oct 14:38:26 BST 2019

665

235.15

CHIX

19297XJwqkh

Thu 24 Oct 14:38:26 BST 2019

398

235.15

CHIX

19297XJwqki

Thu 24 Oct 14:38:26 BST 2019

3531

235.15

XLON

19297XJwqk7

Thu 24 Oct 14:38:26 BST 2019

227

235.15

XLON

19297XJwqkc

Thu 24 Oct 14:38:26 BST 2019

1088

235.15

XLON

19297XJwqka

Thu 24 Oct 14:38:26 BST 2019

107

235.15

XLON

19297XJwqkj

Thu 24 Oct 14:39:01 BST 2019

639

235.10

CHIX

19297XJwqo0

Thu 24 Oct 14:39:01 BST 2019

1116

235.10

CHIX

19297XJwqnz

Thu 24 Oct 14:39:01 BST 2019

27

235.10

CHIX

19297XJwqo1

Thu 24 Oct 14:39:01 BST 2019

826

235.10

CHIX

19297XJwqo2

Thu 24 Oct 14:39:01 BST 2019

2717

235.10

XLON

19297XJwqnv

Thu 24 Oct 14:39:01 BST 2019

74

235.10

XLON

19297XJwqnw

Thu 24 Oct 14:39:01 BST 2019

1044

235.10

XLON

19297XJwqnx

Thu 24 Oct 14:39:01 BST 2019

2010

235.10

XLON

19297XJwqny

Thu 24 Oct 14:39:01 BST 2019

1086

235.10

XLON

19297XJwqo3

Thu 24 Oct 14:39:02 BST 2019

2012

235.05

XLON

19297XJwqo7

Thu 24 Oct 14:39:02 BST 2019

827

235.05

CHIX

19297XJwqo8

Thu 24 Oct 14:39:02 BST 2019

274

235.05

CHIX

19297XJwqo9

Thu 24 Oct 14:40:51 BST 2019

544

235.00

CHIX

19297XJwr5h

Thu 24 Oct 14:40:51 BST 2019

666

235.00

CHIX

19297XJwr5f

Thu 24 Oct 14:40:51 BST 2019

992

235.00

CHIX

19297XJwr5g

Thu 24 Oct 14:40:51 BST 2019

7421

235.10

XLON

19297XJwr5l

Thu 24 Oct 14:40:51 BST 2019

2012

235.10

XLON

19297XJwr5m

Thu 24 Oct 14:40:51 BST 2019

1500

235.10

XLON

19297XJwr5n

Thu 24 Oct 14:40:51 BST 2019

1500

235.10

XLON

19297XJwr5o

Thu 24 Oct 14:40:51 BST 2019

280

235.10

XLON

19297XJwr5i

Thu 24 Oct 14:40:51 BST 2019

2000

235.10

XLON

19297XJwr5j

Thu 24 Oct 14:40:51 BST 2019

798

235.10

XLON

19297XJwr5k

Thu 24 Oct 14:40:51 BST 2019

1500

235.10

XLON

19297XJwr5p

Thu 24 Oct 14:40:51 BST 2019

1282

235.10

XLON

19297XJwr5q

Thu 24 Oct 14:40:51 BST 2019

2278

235.10

CHIX

19297XJwr5x

Thu 24 Oct 14:40:51 BST 2019

732

235.10

CHIX

19297XJwr5y

Thu 24 Oct 14:40:51 BST 2019

771

235.10

CHIX

19297XJwr5u

Thu 24 Oct 14:40:51 BST 2019

1670

235.10

CHIX

19297XJwr5v

Thu 24 Oct 14:40:51 BST 2019

960

235.10

CHIX

19297XJwr5w

Thu 24 Oct 14:40:51 BST 2019

1194

235.10

CHIX

19297XJwr5s

Thu 24 Oct 14:40:51 BST 2019

900

235.10

BATE

19297XJwr5t

Thu 24 Oct 14:40:51 BST 2019

418

235.10

BATE

19297XJwr5r

Thu 24 Oct 14:41:03 BST 2019

1252

235.00

XLON

19297XJwr8p

Thu 24 Oct 14:41:03 BST 2019

193

235.00

XLON

19297XJwr8q

Thu 24 Oct 14:41:03 BST 2019

1920

235.00

XLON

19297XJwr8r

Thu 24 Oct 14:41:03 BST 2019

1003

235.00

XLON

19297XJwr8s

Thu 24 Oct 14:41:03 BST 2019

788

235.00

CHIX

19297XJwr8t

Thu 24 Oct 14:41:03 BST 2019

666

235.00

CHIX

19297XJwr8u

Thu 24 Oct 14:41:03 BST 2019

726

234.95

CHIX

19297XJwr8w

Thu 24 Oct 14:41:03 BST 2019

908

234.95

CHIX

19297XJwr8x

Thu 24 Oct 14:41:03 BST 2019

649

234.95

CHIX

19297XJwr8v

Thu 24 Oct 14:42:52 BST 2019

215

235.10

XLON

19297XJwrhk

Thu 24 Oct 14:42:52 BST 2019

1673

235.10

XLON

19297XJwrhl

Thu 24 Oct 14:42:52 BST 2019

2139

235.10

XLON

19297XJwrhj

Thu 24 Oct 14:42:52 BST 2019

879

235.10

CHIX

19297XJwrhm

Thu 24 Oct 14:42:52 BST 2019

738

235.10

CHIX

19297XJwrhn

Thu 24 Oct 14:42:52 BST 2019

174

235.10

XLON

19297XJwrho

Thu 24 Oct 14:43:08 BST 2019

805

235.00

CHIX

19297XJwrjm

Thu 24 Oct 14:43:08 BST 2019

455

235.00

CHIX

19297XJwrjk

Thu 24 Oct 14:43:08 BST 2019

1007

235.00

CHIX

19297XJwrjl

Thu 24 Oct 14:43:08 BST 2019

40

235.00

XLON

19297XJwrji

Thu 24 Oct 14:43:08 BST 2019

1960

235.00

XLON

19297XJwrjj

Thu 24 Oct 14:43:08 BST 2019

6

235.00

XLON

19297XJwrjf

Thu 24 Oct 14:43:08 BST 2019

2451

235.00

XLON

19297XJwrjg

Thu 24 Oct 14:43:08 BST 2019

236

235.00

XLON

19297XJwrjh

Thu 24 Oct 14:43:08 BST 2019

5

234.95

CHIX

19297XJwrjq

Thu 24 Oct 14:43:08 BST 2019

368

234.95

CHIX

19297XJwrjp

Thu 24 Oct 14:43:08 BST 2019

666

234.95

CHIX

19297XJwrjr

Thu 24 Oct 14:43:08 BST 2019

3107

234.95

XLON

19297XJwrjn

Thu 24 Oct 14:43:08 BST 2019

1523

234.95

XLON

19297XJwrjo

Thu 24 Oct 14:44:42 BST 2019

1737

235.05

XLON

19297XJwrs7

Thu 24 Oct 14:44:46 BST 2019

861

235.05

CHIX

19297XJwrsd

Thu 24 Oct 14:44:51 BST 2019

860

235.00

CHIX

19297XJwrsr

Thu 24 Oct 14:44:51 BST 2019

1815

235.00

XLON

19297XJwrsp

Thu 24 Oct 14:44:51 BST 2019

277

235.00

XLON

19297XJwrsq

Thu 24 Oct 14:44:53 BST 2019

607

234.95

CHIX

19297XJwrss

Thu 24 Oct 14:45:00 BST 2019

666

234.90

CHIX

19297XJwrtg

Thu 24 Oct 14:45:00 BST 2019

728

234.90

CHIX

19297XJwrte

Thu 24 Oct 14:45:00 BST 2019

1365

234.90

CHIX

19297XJwrtf

Thu 24 Oct 14:45:00 BST 2019

3325

234.90

XLON

19297XJwrtc

Thu 24 Oct 14:45:00 BST 2019

631

234.90

XLON

19297XJwrtd

Thu 24 Oct 14:45:00 BST 2019

3800

234.85

CHIX

19297XJwrti

Thu 24 Oct 14:45:00 BST 2019

11543

234.85

XLON

19297XJwrth

Thu 24 Oct 14:45:00 BST 2019

935

234.85

CHIX

19297XJwrtj

Thu 24 Oct 14:45:00 BST 2019

1500

234.80

XLON

19297XJwrtk

Thu 24 Oct 14:45:00 BST 2019

817

234.80

XLON

19297XJwrtl

Thu 24 Oct 14:46:29 BST 2019

985

234.70

CHIX

19297XJws29

Thu 24 Oct 14:46:29 BST 2019

2398

234.70

XLON

19297XJws28

Thu 24 Oct 14:46:38 BST 2019

1398

234.60

XLON

19297XJws37

Thu 24 Oct 14:46:38 BST 2019

667

234.60

CHIX

19297XJws38

Thu 24 Oct 14:47:50 BST 2019

517

234.55

CHIX

19297XJwsae

Thu 24 Oct 14:47:50 BST 2019

667

234.55

CHIX

19297XJwsaa

Thu 24 Oct 14:47:50 BST 2019

401

234.55

CHIX

19297XJwsab

Thu 24 Oct 14:47:50 BST 2019

976

234.55

XLON

19297XJwsa7

Thu 24 Oct 14:47:50 BST 2019

145

234.55

XLON

19297XJwsa9

Thu 24 Oct 14:47:50 BST 2019

383

234.55

CHIX

19297XJwsag

Thu 24 Oct 14:47:59 BST 2019

311

234.50

XLON

19297XJwsbk

Thu 24 Oct 14:48:01 BST 2019

1