Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:17 25-Oct-2019
Number 2324R17

RNS Number : 2324R
Glencore PLC
25 October 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

25 October 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

4,326,735

Lowest price paid per share (GBp):

229.9500

Highest price paid per share (GBp):

234.5500

Volume weighted average price paid per share (GBp):

231.7680

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,162,665,817 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,423,534,249. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        25 October 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Fri 25 Oct 16:29:51 BST 2019

1300

234.55

CHIX

19298XJyzsk

Fri 25 Oct 16:29:50 BST 2019

705

234.45

XLON

19298XJyzrv

Fri 25 Oct 16:29:50 BST 2019

1264

234.45

XLON

19298XJyzry

Fri 25 Oct 16:29:28 BST 2019

2797

234.35

XLON

19298XJyzp5

Fri 25 Oct 16:29:28 BST 2019

1166

234.25

CHIX

19298XJyzp2

Fri 25 Oct 16:29:28 BST 2019

1504

234.25

CHIX

19298XJyzp3

Fri 25 Oct 16:29:28 BST 2019

413

234.25

CHIX

19298XJyzp4

Fri 25 Oct 16:29:24 BST 2019

622

234.35

XLON

19298XJyzoy

Fri 25 Oct 16:29:24 BST 2019

1500

234.35

XLON

19298XJyzow

Fri 25 Oct 16:29:24 BST 2019

2242

234.35

XLON

19298XJyzox

Fri 25 Oct 16:29:24 BST 2019

1500

234.35

XLON

19298XJyzov

Fri 25 Oct 16:29:20 BST 2019

2017

234.35

CHIX

19298XJyzo5

Fri 25 Oct 16:29:20 BST 2019

1166

234.35

XLON

19298XJyzo4

Fri 25 Oct 16:29:20 BST 2019

1524

234.35

XLON

19298XJyzo0

Fri 25 Oct 16:29:20 BST 2019

2853

234.35

XLON

19298XJyzo1

Fri 25 Oct 16:29:20 BST 2019

1188

234.35

CHIX

19298XJyzo3

Fri 25 Oct 16:29:20 BST 2019

683

234.35

CHIX

19298XJyzo2

Fri 25 Oct 16:29:13 BST 2019

122

234.40

XLON

19298XJyzn7

Fri 25 Oct 16:29:00 BST 2019

410

234.40

CHIX

19298XJyzm2

Fri 25 Oct 16:28:57 BST 2019

1334

234.40

XLON

19298XJyzlk

Fri 25 Oct 16:28:57 BST 2019

1500

234.40

XLON

19298XJyzli

Fri 25 Oct 16:28:57 BST 2019

150

234.40

XLON

19298XJyzlj

Fri 25 Oct 16:28:56 BST 2019

1355

234.40

XLON

19298XJyzlh

Fri 25 Oct 16:28:56 BST 2019

1800

234.40

CHIX

19298XJyzlg

Fri 25 Oct 16:28:56 BST 2019

180

234.40

XLON

19298XJyzlf

Fri 25 Oct 16:28:55 BST 2019

969

234.40

XLON

19298XJyzlb

Fri 25 Oct 16:28:55 BST 2019

150

234.40

XLON

19298XJyzla

Fri 25 Oct 16:28:55 BST 2019

1500

234.40

XLON

19298XJyzl9

Fri 25 Oct 16:28:55 BST 2019

972

234.40

XLON

19298XJyzl6

Fri 25 Oct 16:28:55 BST 2019

1500

234.40

XLON

19298XJyzl4

Fri 25 Oct 16:28:55 BST 2019

150

234.40

XLON

19298XJyzl5

Fri 25 Oct 16:28:55 BST 2019

392

234.40

XLON

19298XJyzl3

Fri 25 Oct 16:28:55 BST 2019

1500

234.40

XLON

19298XJyzl0

Fri 25 Oct 16:28:55 BST 2019

700

234.40

XLON

19298XJyzl1

Fri 25 Oct 16:28:54 BST 2019

1161

234.30

XLON

19298XJyzkw

Fri 25 Oct 16:28:54 BST 2019

1161

234.30

XLON

19298XJyzku

Fri 25 Oct 16:28:54 BST 2019

1161

234.30

XLON

19298XJyzks

Fri 25 Oct 16:28:54 BST 2019

1031

234.30

XLON

19298XJyzkq

Fri 25 Oct 16:28:54 BST 2019

952

234.30

XLON

19298XJyzkr

Fri 25 Oct 16:28:54 BST 2019

1161

234.30

XLON

19298XJyzkp

Fri 25 Oct 16:28:54 BST 2019

1161

234.30

XLON

19298XJyzko

Fri 25 Oct 16:28:34 BST 2019

447

234.20

BATE

19298XJyzjk

Fri 25 Oct 16:28:34 BST 2019

3000

234.20

CHIX

19298XJyzjj

Fri 25 Oct 16:28:34 BST 2019

1213

234.20

BATE

19298XJyzjf

Fri 25 Oct 16:28:34 BST 2019

1696

234.20

BATE

19298XJyzjh

Fri 25 Oct 16:28:34 BST 2019

56

234.20

CHIX

19298XJyzjg

Fri 25 Oct 16:28:34 BST 2019

3000

234.20

CHIX

19298XJyzji

Fri 25 Oct 16:28:34 BST 2019

1047

234.20

XLON

19298XJyzjd

Fri 25 Oct 16:28:34 BST 2019

670

234.20

XLON

19298XJyzje

Fri 25 Oct 16:28:06 BST 2019

2054

234.15

XLON

19298XJyzhe

Fri 25 Oct 16:28:06 BST 2019

834

234.15

XLON

19298XJyzhf

Fri 25 Oct 16:28:06 BST 2019

2324

234.13

CHIX

19298XJyzhd

Fri 25 Oct 16:28:06 BST 2019

646

234.15

XLON

19298XJyzhb

Fri 25 Oct 16:28:06 BST 2019

985

234.15

CHIX

19298XJyzha

Fri 25 Oct 16:28:06 BST 2019

668

234.15

CHIX

19298XJyzh8

Fri 25 Oct 16:28:06 BST 2019

765

234.15

CHIX

19298XJyzh9

Fri 25 Oct 16:28:06 BST 2019

850

234.15

CHIX

19298XJyzh6

Fri 25 Oct 16:28:06 BST 2019

668

234.15

CHIX

19298XJyzh7

Fri 25 Oct 16:28:06 BST 2019

1161

234.15

XLON

19298XJyzh4

Fri 25 Oct 16:28:06 BST 2019

1452

234.15

XLON

19298XJyzh5

Fri 25 Oct 16:27:55 BST 2019

2038

234.15

XLON

19298XJyzga

Fri 25 Oct 16:27:55 BST 2019

72

234.15

XLON

19298XJyzg5

Fri 25 Oct 16:27:55 BST 2019

1055

234.15

XLON

19298XJyzg3

Fri 25 Oct 16:27:55 BST 2019

343

234.15

XLON

19298XJyzg0

Fri 25 Oct 16:27:55 BST 2019

3296

234.15

XLON

19298XJyzg1

Fri 25 Oct 16:27:55 BST 2019

554

234.15

XLON

19298XJyzfz

Fri 25 Oct 16:27:55 BST 2019

1658

234.15

XLON

19298XJyzfy

Fri 25 Oct 16:27:55 BST 2019

1812

234.15

CHIX

19298XJyzg8

Fri 25 Oct 16:27:55 BST 2019

404

234.15

CHIX

19298XJyzg9

Fri 25 Oct 16:27:55 BST 2019

668

234.15

CHIX

19298XJyzg7

Fri 25 Oct 16:27:55 BST 2019

518

234.15

CHIX

19298XJyzg4

Fri 25 Oct 16:27:55 BST 2019

743

234.15

CHIX

19298XJyzg6

Fri 25 Oct 16:27:22 BST 2019

2399

234.20

CHIX

19298XJyzcn

Fri 25 Oct 16:27:22 BST 2019

1264

234.20

CHIX

19298XJyzco

Fri 25 Oct 16:27:21 BST 2019

3687

234.20

CHIX

19298XJyzcm

Fri 25 Oct 16:27:21 BST 2019

3687

234.20

CHIX

19298XJyzcl

Fri 25 Oct 16:27:21 BST 2019

2821

234.20

CHIX

19298XJyzck

Fri 25 Oct 16:27:21 BST 2019

2821

234.20

CHIX

19298XJyzcj

Fri 25 Oct 16:27:21 BST 2019

469

234.20

XLON

19298XJyzch

Fri 25 Oct 16:27:21 BST 2019

1500

234.20

XLON

19298XJyzci

Fri 25 Oct 16:27:21 BST 2019

700

234.20

XLON

19298XJyzcg

Fri 25 Oct 16:27:21 BST 2019

1500

234.20

XLON

19298XJyzcf

Fri 25 Oct 16:27:03 BST 2019

1076

234.20

XLON

19298XJyzbh

Fri 25 Oct 16:27:03 BST 2019

100

234.20

XLON

19298XJyzbg

Fri 25 Oct 16:26:59 BST 2019

159

234.20

XLON

19298XJyza7

Fri 25 Oct 16:26:59 BST 2019

46

234.20

XLON

19298XJyza8

Fri 25 Oct 16:26:59 BST 2019

355

234.20

CHIX

19298XJyza9

Fri 25 Oct 16:26:48 BST 2019

566

234.25

BATE

19298XJyz9a

Fri 25 Oct 16:26:48 BST 2019

441

234.25

BATE

19298XJyz9b

Fri 25 Oct 16:26:48 BST 2019

1349

234.25

BATE

19298XJyz99

Fri 25 Oct 16:26:48 BST 2019

16

234.20

XLON

19298XJyz95

Fri 25 Oct 16:26:48 BST 2019

28

234.20

XLON

19298XJyz96

Fri 25 Oct 16:26:48 BST 2019

2024

234.20

XLON

19298XJyz97

Fri 25 Oct 16:26:48 BST 2019

844

234.20

CHIX

19298XJyz98

Fri 25 Oct 16:26:44 BST 2019

4696

234.25

XLON

19298XJyz8w

Fri 25 Oct 16:26:44 BST 2019

1952

234.25

CHIX

19298XJyz8x

Fri 25 Oct 16:26:44 BST 2019

1326

234.25

CHIX

19298XJyz8t

Fri 25 Oct 16:26:44 BST 2019

516

234.25

CHIX

19298XJyz8u

Fri 25 Oct 16:26:44 BST 2019

1007

234.25

CHIX

19298XJyz8v

Fri 25 Oct 16:26:44 BST 2019

3186

234.25

XLON

19298XJyz8r

Fri 25 Oct 16:26:44 BST 2019

2417

234.25

XLON

19298XJyz8s

Fri 25 Oct 16:26:20 BST 2019

668

234.30

CHIX

19298XJyz7o

Fri 25 Oct 16:26:20 BST 2019

982

234.30

XLON

19298XJyz7l

Fri 25 Oct 16:26:13 BST 2019

497

234.20

CHIX

19298XJyz7g

Fri 25 Oct 16:26:13 BST 2019

47

234.20

CHIX

19298XJyz7f

Fri 25 Oct 16:26:06 BST 2019

1008

234.20

CHIX

19298XJyz6j

Fri 25 Oct 16:26:06 BST 2019

3933

234.20

XLON

19298XJyz6i

Fri 25 Oct 16:25:54 BST 2019

854

234.10

CHIX

19298XJyz5y

Fri 25 Oct 16:25:54 BST 2019

810

234.10

CHIX

19298XJyz5z

Fri 25 Oct 16:25:54 BST 2019

1808

234.10

CHIX

19298XJyz5x

Fri 25 Oct 16:25:54 BST 2019

2784

234.10

XLON

19298XJyz5v

Fri 25 Oct 16:25:54 BST 2019

1942

234.10

XLON

19298XJyz5w

Fri 25 Oct 16:25:28 BST 2019

1558

234.10

XLON

19298XJyz37

Fri 25 Oct 16:25:10 BST 2019

374

234.05

XLON

19298XJyz1l

Fri 25 Oct 16:25:10 BST 2019

1306

234.10

XLON

19298XJyz1j

Fri 25 Oct 16:25:10 BST 2019

687

234.10

XLON

19298XJyz1k

Fri 25 Oct 16:25:05 BST 2019

1979

234.05

XLON

19298XJyz1d

Fri 25 Oct 16:25:00 BST 2019

885

234.05

XLON

19298XJyz15

Fri 25 Oct 16:24:36 BST 2019

170

233.95

CHIX

19298XJyyyq

Fri 25 Oct 16:23:30 BST 2019

1046

233.80

XLON

19298XJyyqj

Fri 25 Oct 16:22:53 BST 2019

3300

233.70

CHIX

19298XJyyn4

Fri 25 Oct 16:22:53 BST 2019

3300

233.70

CHIX

19298XJyyn3

Fri 25 Oct 16:22:53 BST 2019

3300

233.70

CHIX

19298XJyyn2

Fri 25 Oct 16:22:53 BST 2019

3300

233.70

CHIX

19298XJyyn1

Fri 25 Oct 16:22:32 BST 2019

480

233.50

BATE

19298XJyylb

Fri 25 Oct 16:22:32 BST 2019

1900

233.50

CHIX

19298XJyyla

Fri 25 Oct 16:22:32 BST 2019

1932

233.50

CHIX

19298XJyylc

Fri 25 Oct 16:22:32 BST 2019

1307

233.50

BATE

19298XJyyl8

Fri 25 Oct 16:22:32 BST 2019

1620

233.50

BATE

19298XJyyl9

Fri 25 Oct 16:22:32 BST 2019

3426

233.50

XLON

19298XJyyl6

Fri 25 Oct 16:22:32 BST 2019

1426

233.50

CHIX

19298XJyyl7

Fri 25 Oct 16:21:38 BST 2019

4940

233.40

CHIX

19298XJyyh4

Fri 25 Oct 16:21:38 BST 2019

560

233.40

CHIX

19298XJyyh5

Fri 25 Oct 16:21:02 BST 2019

2491

233.40

CHIX

19298XJyyfz

Fri 25 Oct 16:21:02 BST 2019

4966

233.40

XLON

19298XJyyfx

Fri 25 Oct 16:21:02 BST 2019

169

233.40

XLON

19298XJyyfy

Fri 25 Oct 16:21:02 BST 2019

1017

233.40

XLON

19298XJyyfw

Fri 25 Oct 16:20:19 BST 2019

187

233.50

BATE

19298XJyyd3

Fri 25 Oct 16:20:19 BST 2019

537

233.55

XLON

19298XJyycx

Fri 25 Oct 16:20:19 BST 2019

610

233.55

XLON

19298XJyycu

Fri 25 Oct 16:20:19 BST 2019

192

233.55

XLON

19298XJyycw

Fri 25 Oct 16:20:19 BST 2019

353

233.55

XLON

19298XJyyct

Fri 25 Oct 16:20:19 BST 2019

4611

233.55

XLON

19298XJyycs

Fri 25 Oct 16:20:19 BST 2019

734

233.60

XLON

19298XJyycq

Fri 25 Oct 16:20:19 BST 2019

862

233.60

XLON

19298XJyycr

Fri 25 Oct 16:20:19 BST 2019

670

233.60

CHIX

19298XJyycy

Fri 25 Oct 16:20:19 BST 2019

1920

233.55

CHIX

19298XJyycz

Fri 25 Oct 16:20:19 BST 2019

670

233.60

CHIX

19298XJyycv

Fri 25 Oct 16:20:19 BST 2019

670

233.55

CHIX

19298XJyyd0

Fri 25 Oct 16:20:19 BST 2019

670

233.55

CHIX

19298XJyyd1

Fri 25 Oct 16:20:19 BST 2019

528

233.55

CHIX

19298XJyyd2

Fri 25 Oct 16:19:42 BST 2019

2506

233.60

CHIX

19298XJyy81

Fri 25 Oct 16:19:42 BST 2019

427

233.60

CHIX

19298XJyy82

Fri 25 Oct 16:19:42 BST 2019

390

233.60

CHIX

19298XJyy83

Fri 25 Oct 16:19:42 BST 2019

670

233.60

CHIX

19298XJyy84

Fri 25 Oct 16:19:42 BST 2019

6022

233.60

XLON

19298XJyy7z

Fri 25 Oct 16:19:42 BST 2019

902

233.60

XLON

19298XJyy80

Fri 25 Oct 16:19:22 BST 2019

529

233.65

CHIX

19298XJyy2q

Fri 25 Oct 16:19:13 BST 2019

31

233.65

XLON

19298XJyy15

Fri 25 Oct 16:18:05 BST 2019

1107

233.60

CHIX

19298XJyxuw

Fri 25 Oct 16:18:05 BST 2019

710

233.60

CHIX

19298XJyxux

Fri 25 Oct 16:18:05 BST 2019

456

233.60

CHIX

19298XJyxuy

Fri 25 Oct 16:18:05 BST 2019

631

233.60

CHIX

19298XJyxuz

Fri 25 Oct 16:18:05 BST 2019

1843

233.60

CHIX

19298XJyxuv

Fri 25 Oct 16:18:05 BST 2019

758

233.60

XLON

19298XJyxus

Fri 25 Oct 16:18:05 BST 2019

1585

233.60

XLON

19298XJyxut

Fri 25 Oct 16:18:05 BST 2019

99

233.60

XLON

19298XJyxuu

Fri 25 Oct 16:18:03 BST 2019

661

233.65

CHIX

19298XJyxuf

Fri 25 Oct 16:18:03 BST 2019

4428

233.60

XLON

19298XJyxud

Fri 25 Oct 16:18:03 BST 2019

1898

233.60

XLON

19298XJyxue

Fri 25 Oct 16:17:43 BST 2019

65

233.65

XLON

19298XJyxsb

Fri 25 Oct 16:17:43 BST 2019

2822

233.65

XLON

19298XJyxsc

Fri 25 Oct 16:17:43 BST 2019

2289

233.65

XLON

19298XJyxsd

Fri 25 Oct 16:17:43 BST 2019

1175

233.65

CHIX

19298XJyxse

Fri 25 Oct 16:17:43 BST 2019

954

233.65

CHIX

19298XJyxsf

Fri 25 Oct 16:17:43 BST 2019

267

233.65

CHIX

19298XJyxsg

Fri 25 Oct 16:17:05 BST 2019

578

233.65

CHIX

19298XJyxnx

Fri 25 Oct 16:17:05 BST 2019

501

233.65

CHIX

19298XJyxny

Fri 25 Oct 16:17:00 BST 2019

3947

233.65

XLON

19298XJyxna

Fri 25 Oct 16:17:00 BST 2019

99

233.65

XLON

19298XJyxnb

Fri 25 Oct 16:17:00 BST 2019

276

233.65

XLON

19298XJyxn8

Fri 25 Oct 16:17:00 BST 2019

136

233.65

XLON

19298XJyxn9

Fri 25 Oct 16:17:00 BST 2019

404

233.65

CHIX

19298XJyxnf

Fri 25 Oct 16:17:00 BST 2019

1643

233.65

CHIX

19298XJyxng

Fri 25 Oct 16:17:00 BST 2019

611

233.65

CHIX

19298XJyxnd

Fri 25 Oct 16:17:00 BST 2019

516

233.65

CHIX

19298XJyxne

Fri 25 Oct 16:17:00 BST 2019

780

233.65

CHIX

19298XJyxnc

Fri 25 Oct 16:16:59 BST 2019

864

233.70

CHIX

19298XJyxn5

Fri 25 Oct 16:16:59 BST 2019

1619

233.70

CHIX

19298XJyxn6

Fri 25 Oct 16:16:59 BST 2019

670

233.70

CHIX

19298XJyxn7

Fri 25 Oct 16:16:59 BST 2019

672

233.70

XLON

19298XJyxn4

Fri 25 Oct 16:16:59 BST 2019

3886

233.70

XLON

19298XJyxn3

Fri 25 Oct 16:16:57 BST 2019

2241

233.75

BATE

19298XJyxmt

Fri 25 Oct 16:16:57 BST 2019

7067

233.75

CHIX

19298XJyxms

Fri 25 Oct 16:16:57 BST 2019

1500

233.75

XLON

19298XJyxmr

Fri 25 Oct 16:16:57 BST 2019

194

233.75

BATE

19298XJyxmq

Fri 25 Oct 16:16:57 BST 2019

118

233.75

XLON

19298XJyxmg

Fri 25 Oct 16:16:57 BST 2019

512

233.75

XLON

19298XJyxmh

Fri 25 Oct 16:16:57 BST 2019

351

233.75

XLON

19298XJyxmi

Fri 25 Oct 16:16:57 BST 2019

38

233.75

XLON

19298XJyxmj

Fri 25 Oct 16:16:57 BST 2019

1811

233.75

XLON

19298XJyxmk

Fri 25 Oct 16:16:57 BST 2019

692

233.75

CHIX

19298XJyxmo

Fri 25 Oct 16:16:57 BST 2019

775

233.75

CHIX

19298XJyxmp

Fri 25 Oct 16:16:57 BST 2019

669

233.75

CHIX

19298XJyxml

Fri 25 Oct 16:16:57 BST 2019

917

233.75

CHIX

19298XJyxmm

Fri 25 Oct 16:16:57 BST 2019

725

233.75

CHIX

19298XJyxmn

Fri 25 Oct 16:15:59 BST 2019

525

233.75

CHIX

19298XJyxh3

Fri 25 Oct 16:15:03 BST 2019

25

233.70

XLON

19298XJyx3w

Fri 25 Oct 16:15:03 BST 2019

1642

233.70

XLON

19298XJyx3t

Fri 25 Oct 16:15:03 BST 2019

2230

233.70

XLON

19298XJyx3r

Fri 25 Oct 16:15:03 BST 2019

1320

233.70

CHIX

19298XJyx42

Fri 25 Oct 16:15:03 BST 2019

503

233.70

CHIX

19298XJyx43

Fri 25 Oct 16:15:03 BST 2019

848

233.70

CHIX

19298XJyx3z

Fri 25 Oct 16:15:03 BST 2019

671

233.70

CHIX

19298XJyx40

Fri 25 Oct 16:15:03 BST 2019

292

233.70

CHIX

19298XJyx41

Fri 25 Oct 16:14:58 BST 2019

539

233.75

CHIX

19298XJyx2d

Fri 25 Oct 16:14:58 BST 2019

645

233.75

XLON

19298XJyx1s

Fri 25 Oct 16:14:58 BST 2019

1166

233.75

XLON

19298XJyx1v

Fri 25 Oct 16:14:58 BST 2019

867

233.75

XLON

19298XJyx1q

Fri 25 Oct 16:14:58 BST 2019

342

233.75

CHIX

19298XJyx25

Fri 25 Oct 16:14:58 BST 2019

669

233.75

CHIX

19298XJyx21

Fri 25 Oct 16:14:58 BST 2019

251

233.75

CHIX

19298XJyx1y

Fri 25 Oct 16:14:58 BST 2019

669

233.75

CHIX

19298XJyx2b

Fri 25 Oct 16:14:58 BST 2019

669

233.75

CHIX

19298XJyx28

Fri 25 Oct 16:14:40 BST 2019

743

233.80

CHIX

19298XJywyh

Fri 25 Oct 16:14:40 BST 2019

290

233.80

CHIX

19298XJywyi

Fri 25 Oct 16:14:40 BST 2019

982

233.80

CHIX

19298XJywyj

Fri 25 Oct 16:14:40 BST 2019

669

233.80

CHIX

19298XJywyk

Fri 25 Oct 16:14:40 BST 2019

326

233.80

XLON

19298XJywyf

Fri 25 Oct 16:14:40 BST 2019

523

233.80

XLON

19298XJywyg

Fri 25 Oct 16:13:41 BST 2019

685

233.80

CHIX

19298XJywqx

Fri 25 Oct 16:13:41 BST 2019

4472

233.80

XLON

19298XJywqt

Fri 25 Oct 16:13:41 BST 2019

981

233.80

XLON

19298XJywqs

Fri 25 Oct 16:13:41 BST 2019

669

233.80

CHIX

19298XJywqu

Fri 25 Oct 16:13:41 BST 2019

1862

233.80

CHIX

19298XJywqv

Fri 25 Oct 16:13:41 BST 2019

395

233.80

CHIX

19298XJywqw

Fri 25 Oct 16:13:11 BST 2019

1894

233.85

CHIX

19298XJywnu

Fri 25 Oct 16:13:11 BST 2019

736

233.85

CHIX

19298XJywnt

Fri 25 Oct 16:13:11 BST 2019

3514

233.85

XLON

19298XJywns

Fri 25 Oct 16:13:11 BST 2019

1481

233.90

CHIX

19298XJywno

Fri 25 Oct 16:13:11 BST 2019

426

233.90

XLON

19298XJywnk

Fri 25 Oct 16:13:11 BST 2019

141

233.85

XLON

19298XJywnm

Fri 25 Oct 16:13:11 BST 2019

1036

233.85

XLON

19298XJywnn

Fri 25 Oct 16:13:11 BST 2019

3130

233.90

XLON

19298XJywnj

Fri 25 Oct 16:12:53 BST 2019

669

233.85

CHIX

19298XJywks

Fri 25 Oct 16:12:53 BST 2019

2120

233.85

CHIX

19298XJywkt

Fri 25 Oct 16:12:53 BST 2019

713

233.85

CHIX

19298XJywku

Fri 25 Oct 16:12:53 BST 2019

5058

233.85

XLON

19298XJywkr

Fri 25 Oct 16:12:51 BST 2019

2726

233.93

BATE

19298XJywkl

Fri 25 Oct 16:12:51 BST 2019

2000

233.95

BATE

19298XJywkm

Fri 25 Oct 16:12:51 BST 2019

2000

233.95

CHIX

19298XJywkk

Fri 25 Oct 16:12:51 BST 2019

1800

233.95

XLON

19298XJywkf

Fri 25 Oct 16:12:51 BST 2019

2666

233.95

XLON

19298XJywkg

Fri 25 Oct 16:12:51 BST 2019

2036

233.95

XLON

19298XJywkh

Fri 25 Oct 16:12:51 BST 2019

1500

233.95

XLON

19298XJywki

Fri 25 Oct 16:12:51 BST 2019

6662

233.95

XLON

19298XJywke

Fri 25 Oct 16:12:51 BST 2019

1900

233.95

XLON

19298XJywkj

Fri 25 Oct 16:12:51 BST 2019

867

233.90

CHIX

19298XJywkc

Fri 25 Oct 16:12:51 BST 2019

1407

233.90

CHIX

19298XJywkd

Fri 25 Oct 16:12:51 BST 2019

34

233.85

XLON

19298XJywkb

Fri 25 Oct 16:12:51 BST 2019

1132

233.85

XLON

19298XJywka

Fri 25 Oct 16:12:51 BST 2019

2081

233.90

XLON

19298XJywk7

Fri 25 Oct 16:12:51 BST 2019

71

233.90

XLON

19298XJywk8

Fri 25 Oct 16:12:51 BST 2019

3379

233.90

XLON

19298XJywk9

Fri 25 Oct 16:12:14 BST 2019

215

233.90

XLON

19298XJywgf

Fri 25 Oct 16:12:10 BST 2019

1820

233.90

XLON

19298XJywg4

Fri 25 Oct 16:12:09 BST 2019

1513

233.90

XLON

19298XJywg2

Fri 25 Oct 16:12:09 BST 2019

677

233.90

CHIX

19298XJywg3

Fri 25 Oct 16:12:07 BST 2019

2529

233.90

CHIX

19298XJywf4

Fri 25 Oct 16:12:07 BST 2019

6077

233.90

XLON

19298XJywf3

Fri 25 Oct 16:10:59 BST 2019

2613

233.75

CHIX

19298XJyw6s

Fri 25 Oct 16:09:38 BST 2019

4121

233.55

CHIX

19298XJyvy9

Fri 25 Oct 16:09:38 BST 2019

4121

233.55

CHIX

19298XJyvy8

Fri 25 Oct 16:09:38 BST 2019

4121

233.55

CHIX

19298XJyvy7

Fri 25 Oct 16:09:38 BST 2019

3641

233.55

CHIX

19298XJyvy6

Fri 25 Oct 16:09:38 BST 2019

1047

233.55

XLON

19298XJyvy5

Fri 25 Oct 16:08:39 BST 2019

2977

233.45

BATE

19298XJyvom

Fri 25 Oct 16:08:39 BST 2019

2297

233.45

CHIX

19298XJyvok

Fri 25 Oct 16:08:39 BST 2019

2707

233.45

BATE

19298XJyvoj

Fri 25 Oct 16:08:39 BST 2019

703

233.45

CHIX

19298XJyvoi

Fri 25 Oct 16:08:24 BST 2019

201

233.30

XLON

19298XJyvlw

Fri 25 Oct 16:08:22 BST 2019

159

233.30

XLON

19298XJyvlt

Fri 25 Oct 16:08:21 BST 2019

898

233.25

CHIX

19298XJyvlq

Fri 25 Oct 16:08:21 BST 2019

1113

233.25

CHIX

19298XJyvlr

Fri 25 Oct 16:08:21 BST 2019

348

233.25

CHIX

19298XJyvls

Fri 25 Oct 16:08:21 BST 2019

2100

233.30

XLON

19298XJyvli

Fri 25 Oct 16:08:21 BST 2019

2100

233.35

XLON

19298XJyvlj

Fri 25 Oct 16:08:21 BST 2019

2771

233.35

XLON

19298XJyvlk

Fri 25 Oct 16:08:21 BST 2019

563

233.35

XLON

19298XJyvlp

Fri 25 Oct 16:08:21 BST 2019

7084

233.35

XLON

19298XJyvll

Fri 25 Oct 16:08:21 BST 2019

1500

233.35

XLON

19298XJyvln

Fri 25 Oct 16:08:21 BST 2019

1500

233.35

XLON

19298XJyvlo

Fri 25 Oct 16:08:21 BST 2019

1335

233.30

CHIX

19298XJyvlm

Fri 25 Oct 16:08:21 BST 2019

62

233.25

XLON

19298XJyvlh

Fri 25 Oct 16:08:21 BST 2019

671

233.35

CHIX

19298XJyvle

Fri 25 Oct 16:08:21 BST 2019

747

233.35

CHIX

19298XJyvlf

Fri 25 Oct 16:08:21 BST 2019

632

233.35

CHIX

19298XJyvlg

Fri 25 Oct 16:08:21 BST 2019

3205

233.30

XLON

19298XJyvld

Fri 25 Oct 16:08:21 BST 2019

882

233.35

XLON

19298XJyvlb

Fri 25 Oct 16:08:21 BST 2019

1667

233.35

XLON

19298XJyvlc

Fri 25 Oct 16:07:15 BST 2019

690

233.30

BATE

19298XJyvgo

Fri 25 Oct 16:07:15 BST 2019

1500

233.25

XLON

19298XJyvgk

Fri 25 Oct 16:07:15 BST 2019

671

233.25

CHIX

19298XJyvgl

Fri 25 Oct 16:07:15 BST 2019

714

233.25

CHIX

19298XJyvgm

Fri 25 Oct 16:07:15 BST 2019

3762

233.25

CHIX

19298XJyvgn

Fri 25 Oct 16:07:15 BST 2019

650

233.25

XLON

19298XJyvgh

Fri 25 Oct 16:07:15 BST 2019

369

233.25

XLON

19298XJyvgi

Fri 25 Oct 16:07:15 BST 2019

9040

233.25

XLON

19298XJyvgj

Fri 25 Oct 16:06:33 BST 2019

31

233.30

XLON

19298XJyvey

Fri 25 Oct 16:06:16 BST 2019

31

233.30

XLON

19298XJyves

Fri 25 Oct 16:06:01 BST 2019

595

233.30

CHIX

19298XJyve3

Fri 25 Oct 16:06:01 BST 2019

887

233.30

CHIX

19298XJyve4

Fri 25 Oct 16:06:01 BST 2019

2200

233.30

CHIX

19298XJyve5

Fri 25 Oct 16:06:01 BST 2019

5595

233.30

CHIX

19298XJyve2

Fri 25 Oct 16:06:01 BST 2019

5595

233.30

CHIX

19298XJyve1

Fri 25 Oct 16:06:01 BST 2019

5595

233.30

CHIX

19298XJyve0

Fri 25 Oct 16:06:01 BST 2019

5595

233.30

CHIX

19298XJyvdz

Fri 25 Oct 16:05:50 BST 2019

168

233.30

XLON

19298XJyvd0

Fri 25 Oct 16:05:21 BST 2019

600

233.30

XLON

19298XJyvbj

Fri 25 Oct 16:05:21 BST 2019

132

233.30

XLON

19298XJyvbh

Fri 25 Oct 16:05:21 BST 2019

200

233.30

XLON

19298XJyvbi

Fri 25 Oct 16:05:21 BST 2019

2493

233.30

XLON

19298XJyvbf

Fri 25 Oct 16:05:21 BST 2019

1299

233.30

XLON

19298XJyvbg

Fri 25 Oct 16:05:20 BST 2019

2038

233.30

XLON

19298XJyvbe

Fri 25 Oct 16:04:24 BST 2019

409

233.10

CHIX

19298XJyv6q

Fri 25 Oct 16:04:10 BST 2019

183

233.05

XLON

19298XJyv60

Fri 25 Oct 16:04:01 BST 2019

400

233.05

XLON

19298XJyv5o

Fri 25 Oct 16:03:29 BST 2019

671

233.10

CHIX

19298XJyv3f

Fri 25 Oct 16:03:29 BST 2019

885

233.10

XLON

19298XJyv3e

Fri 25 Oct 16:03:06 BST 2019

574

233.10

XLON

19298XJyv0a

Fri 25 Oct 16:03:06 BST 2019

398

233.10

XLON

19298XJyv09

Fri 25 Oct 16:03:06 BST 2019

398

233.10

XLON

19298XJyv08

Fri 25 Oct 16:03:06 BST 2019

398

233.10

XLON

19298XJyv07

Fri 25 Oct 16:03:06 BST 2019

398

233.10

XLON

19298XJyv06

Fri 25 Oct 16:03:06 BST 2019

699

233.10

CHIX

19298XJyv04

Fri 25 Oct 16:03:06 BST 2019

671

233.10

CHIX

19298XJyv05

Fri 25 Oct 16:03:06 BST 2019

835

233.10

CHIX

19298XJyv00

Fri 25 Oct 16:03:06 BST 2019

1502

233.10

CHIX

19298XJyv01

Fri 25 Oct 16:03:06 BST 2019

972

233.10

CHIX

19298XJyv02

Fri 25 Oct 16:03:06 BST 2019

671

233.10

CHIX

19298XJyv03

Fri 25 Oct 16:03:06 BST 2019

1099

233.10

CHIX

19298XJyuzy

Fri 25 Oct 16:03:06 BST 2019

164

233.10

CHIX

19298XJyuzz

Fri 25 Oct 16:03:06 BST 2019

1194

233.10

XLON

19298XJyuzx

Fri 25 Oct 16:02:24 BST 2019

2639

233.10

XLON

19298XJyuxu

Fri 25 Oct 16:02:24 BST 2019

3608

233.10

XLON

19298XJyuxv

Fri 25 Oct 16:02:24 BST 2019

610

233.10

XLON

19298XJyuxw

Fri 25 Oct 16:01:33 BST 2019

185

233.15

CHIX

19298XJyuu6

Fri 25 Oct 16:01:33 BST 2019

295

233.15

CHIX

19298XJyuu7

Fri 25 Oct 16:01:33 BST 2019

545

233.15

CHIX

19298XJyuu4

Fri 25 Oct 16:01:33 BST 2019

499

233.15

CHIX

19298XJyuu5

Fri 25 Oct 16:01:33 BST 2019

1527

233.15

XLON

19298XJyuu3

Fri 25 Oct 16:01:19 BST 2019

2334

233.20

CHIX

19298XJyutq

Fri 25 Oct 16:01:19 BST 2019

671

233.20

CHIX

19298XJyutr

Fri 25 Oct 16:01:19 BST 2019

945

233.20

XLON

19298XJyuto

Fri 25 Oct 16:01:19 BST 2019

532

233.20

XLON

19298XJyutp

Fri 25 Oct 16:01:19 BST 2019

4663

233.20

XLON

19298XJyutn

Fri 25 Oct 16:01:18 BST 2019

2200

233.25

XLON

19298XJyuti

Fri 25 Oct 16:01:18 BST 2019

128

233.25

XLON

19298XJyute

Fri 25 Oct 16:01:18 BST 2019

24

233.25

XLON

19298XJyuth

Fri 25 Oct 16:01:05 BST 2019

5963

233.30

CHIX

19298XJyuso

Fri 25 Oct 16:01:05 BST 2019

1500

233.30

XLON

19298XJyusn

Fri 25 Oct 16:01:05 BST 2019

120

233.30

XLON

19298XJyusm

Fri 25 Oct 16:01:05 BST 2019

718

233.30

CHIX

19298XJyusl

Fri 25 Oct 16:01:05 BST 2019

2269

233.30

CHIX

19298XJyusk

Fri 25 Oct 16:01:05 BST 2019

45

233.30

XLON

19298XJyusj

Fri 25 Oct 16:01:04 BST 2019

2000

233.35

BATE

19298XJyusi

Fri 25 Oct 16:01:04 BST 2019

200

233.35

CHIX

19298XJyush

Fri 25 Oct 16:01:04 BST 2019

5450

233.30

XLON

19298XJyusg

Fri 25 Oct 16:01:04 BST 2019

2300

233.35

XLON

19298XJyusf

Fri 25 Oct 16:01:04 BST 2019

548

233.35

CHIX

19298XJyuse

Fri 25 Oct 16:01:04 BST 2019

133

233.35

CHIX

19298XJyusd

Fri 25 Oct 16:01:04 BST 2019

1519

233.35

XLON

19298XJyusc

Fri 25 Oct 16:00:26 BST 2019

2300

233.35

XLON

19298XJyuo3

Fri 25 Oct 16:00:26 BST 2019

544

233.35

CHIX

19298XJyuo2

Fri 25 Oct 16:00:04 BST 2019

4978

233.20

XLON

19298XJyumc

Fri 25 Oct 15:59:47 BST 2019

2100

233.15

XLON

19298XJyujn

Fri 25 Oct 15:58:09 BST 2019

2125

232.95

CHIX

19298XJyuej

Fri 25 Oct 15:58:09 BST 2019

672

232.95

CHIX

19298XJyuei

Fri 25 Oct 15:58:09 BST 2019

962

232.95

XLON

19298XJyueg

Fri 25 Oct 15:58:09 BST 2019

5104

232.95

XLON

19298XJyueh

Fri 25 Oct 15:58:01 BST 2019

426

233.00

CHIX

19298XJyue1

Fri 25 Oct 15:58:01 BST 2019

171

233.00

XLON

19298XJyudv

Fri 25 Oct 15:58:01 BST 2019

613

233.00

XLON

19298XJyudw

Fri 25 Oct 15:58:01 BST 2019

2276

233.00

XLON

19298XJyudu

Fri 25 Oct 15:58:01 BST 2019

672

233.00

CHIX

19298XJyue0

Fri 25 Oct 15:58:01 BST 2019

361

233.00

CHIX

19298XJyudy

Fri 25 Oct 15:58:01 BST 2019

633

233.00

CHIX

19298XJyudz

Fri 25 Oct 15:58:01 BST 2019

659

233.00

CHIX

19298XJyudx

Fri 25 Oct 15:57:21 BST 2019

59

233.00

XLON

19298XJyubc

Fri 25 Oct 15:57:19 BST 2019

672

233.00

CHIX

19298XJyuax

Fri 25 Oct 15:57:19 BST 2019

1387

233.00

CHIX

19298XJyuay

Fri 25 Oct 15:57:19 BST 2019

978

233.00

CHIX

19298XJyuaw

Fri 25 Oct 15:57:19 BST 2019

212

233.00

XLON

19298XJyuav

Fri 25 Oct 15:57:19 BST 2019

2348

233.00

XLON

19298XJyuas

Fri 25 Oct 15:57:19 BST 2019

1418

233.00

XLON

19298XJyuat

Fri 25 Oct 15:57:19 BST 2019

3330

233.00

XLON

19298XJyuau

Fri 25 Oct 15:56:42 BST 2019

182

233.05

XLON

19298XJyu91

Fri 25 Oct 15:56:42 BST 2019

111

233.05

CHIX

19298XJyu8z

Fri 25 Oct 15:56:19 BST 2019

933

233.05

XLON

19298XJyu7u

Fri 25 Oct 15:56:19 BST 2019

671

233.05

CHIX

19298XJyu7t

Fri 25 Oct 15:56:19 BST 2019

671

233.05

CHIX

19298XJyu7r

Fri 25 Oct 15:56:19 BST 2019

1176

233.05

CHIX

19298XJyu7s

Fri 25 Oct 15:56:19 BST 2019

2824

233.05

XLON

19298XJyu7p

Fri 25 Oct 15:56:19 BST 2019

1370

233.05

XLON

19298XJyu7q

Fri 25 Oct 15:56:19 BST 2019

1266

233.05

XLON

19298XJyu7o

Fri 25 Oct 15:56:19 BST 2019

30

233.05

XLON

19298XJyu7n

Fri 25 Oct 15:55:23 BST 2019

2711

233.00

XLON

19298XJyu4w

Fri 25 Oct 15:55:23 BST 2019

2157

233.00

XLON

19298XJyu4x

Fri 25 Oct 15:55:23 BST 2019

1130

233.00

CHIX

19298XJyu4y

Fri 25 Oct 15:55:23 BST 2019

899

233.00

CHIX

19298XJyu4z

Fri 25 Oct 15:55:15 BST 2019

4068

233.05

BATE

19298XJyu4c

Fri 25 Oct 15:55:15 BST 2019

671

233.05

CHIX

19298XJyu4a

Fri 25 Oct 15:55:15 BST 2019

974

233.05

CHIX

19298XJyu4b

Fri 25 Oct 15:55:15 BST 2019

1434

233.05

XLON

19298XJyu49

Fri 25 Oct 15:55:15 BST 2019

903

233.05

XLON

19298XJyu47

Fri 25 Oct 15:55:15 BST 2019

1165

233.05

XLON

19298XJyu48

Fri 25 Oct 15:54:37 BST 2019

144

232.95

XLON

19298XJyu1u

Fri 25 Oct 15:53:56 BST 2019

1487

232.95

CHIX

19298XJytxw

Fri 25 Oct 15:53:56 BST 2019

3569

232.95

XLON

19298XJytxv

Fri 25 Oct 15:53:54 BST 2019

10935

233.00

CHIX

19298XJytxt

Fri 25 Oct 15:53:54 BST 2019

4203

233.00

XLON

19298XJytxs

Fri 25 Oct 15:53:54 BST 2019

4552

233.00

XLON

19298XJytxo

Fri 25 Oct 15:53:54 BST 2019

2369

233.00

XLON

19298XJytxp

Fri 25 Oct 15:53:54 BST 2019

1500

233.00

XLON

19298XJytxq

Fri 25 Oct 15:53:54 BST 2019

262

233.00

CHIX

19298XJytxn

Fri 25 Oct 15:53:54 BST 2019

1938

233.00

CHIX

19298XJytxm

Fri 25 Oct 15:53:43 BST 2019

1777

233.00

CHIX

19298XJytwz

Fri 25 Oct 15:53:43 BST 2019

423

233.00

XLON

19298XJytwy

Fri 25 Oct 15:53:31 BST 2019

2004

233.00

CHIX

19298XJytvb

Fri 25 Oct 15:53:31 BST 2019

200

233.00

XLON

19298XJytva

Fri 25 Oct 15:52:58 BST 2019

11882

232.95

BATE

19298XJytsu

Fri 25 Oct 15:52:58 BST 2019

12333

232.95

CHIX

19298XJytsp

Fri 25 Oct 15:52:58 BST 2019

1500

233.00

XLON

19298XJytsk

Fri 25 Oct 15:52:58 BST 2019

2391

233.00

XLON

19298XJytsh

Fri 25 Oct 15:52:58 BST 2019

1878

232.95

CHIX

19298XJytsg

Fri 25 Oct 15:52:58 BST 2019

4509

232.95

XLON

19298XJytsa

Fri 25 Oct 15:52:58 BST 2019

672

233.00

CHIX

19298XJytsb

Fri 25 Oct 15:52:58 BST 2019

929

233.00

CHIX

19298XJytsc

Fri 25 Oct 15:52:58 BST 2019

672

233.00

CHIX

19298XJytsd

Fri 25 Oct 15:52:58 BST 2019

419

233.00

CHIX

19298XJytse

Fri 25 Oct 15:52:58 BST 2019

1798

233.00

CHIX

19298XJytsf

Fri 25 Oct 15:52:58 BST 2019

4317

233.00

XLON

19298XJyts9

Fri 25 Oct 15:52:58 BST 2019

805

233.00

XLON

19298XJyts7

Fri 25 Oct 15:52:58 BST 2019

1095

233.00

XLON

19298XJyts8

Fri 25 Oct 15:52:51 BST 2019

59

233.05

XLON

19298XJyts1

Fri 25 Oct 15:52:44 BST 2019

2040

233.05

XLON

19298XJytre

Fri 25 Oct 15:52:44 BST 2019

4552

233.05

XLON

19298XJytrf

Fri 25 Oct 15:51:59 BST 2019

4552

233.05

XLON

19298XJytp3

Fri 25 Oct 15:50:51 BST 2019

983

233.05

XLON

19298XJytlg

Fri 25 Oct 15:50:51 BST 2019

1128

233.05

CHIX

19298XJytlf

Fri 25 Oct 15:50:51 BST 2019

1500

233.05

XLON

19298XJytld

Fri 25 Oct 15:50:51 BST 2019

819

233.05

XLON

19298XJytle

Fri 25 Oct 15:50:51 BST 2019

5306

233.03

CHIX

19298XJytlc

Fri 25 Oct 15:50:51 BST 2019

1500

233.05

XLON

19298XJytlb

Fri 25 Oct 15:50:51 BST 2019

1500

233.05

XLON

19298XJytla

Fri 25 Oct 15:50:51 BST 2019

1500

233.05

XLON

19298XJytl9

Fri 25 Oct 15:50:51 BST 2019

682

233.05

CHIX

19298XJytl8

Fri 25 Oct 15:50:51 BST 2019

1521

233.05

XLON

19298XJytl7

Fri 25 Oct 15:50:30 BST 2019

1018

233.00

CHIX

19298XJytj5

Fri 25 Oct 15:50:30 BST 2019

5029

233.00

XLON

19298XJytj2

Fri 25 Oct 15:50:30 BST 2019

1075

233.00

CHIX

19298XJytj3

Fri 25 Oct 15:49:26 BST 2019

704

232.95

CHIX

19298XJytac

Fri 25 Oct 15:49:26 BST 2019

672

232.95

CHIX

19298XJytad

Fri 25 Oct 15:49:26 BST 2019

672

232.95

CHIX

19298XJytae

Fri 25 Oct 15:49:26 BST 2019

672

232.95

CHIX

19298XJytab

Fri 25 Oct 15:49:26 BST 2019

635

232.95

XLON

19298XJytaa

Fri 25 Oct 15:49:26 BST 2019

1571

232.95

XLON

19298XJyta7

Fri 25 Oct 15:49:26 BST 2019

1421

232.95

XLON

19298XJyta9

Fri 25 Oct 15:49:26 BST 2019

811

232.95

XLON

19298XJyta6

Fri 25 Oct 15:49:26 BST 2019

400

232.95

XLON

19298XJyta5

Fri 25 Oct 15:48:49 BST 2019

2893

232.85

XLON

19298XJyt5c

Fri 25 Oct 15:48:26 BST 2019

31

232.90

XLON

19298XJyt1p

Fri 25 Oct 15:48:08 BST 2019

909

232.90

CHIX

19298XJyszd

Fri 25 Oct 15:45:23 BST 2019

746

232.65

XLON

19298XJysbs

Fri 25 Oct 15:45:23 BST 2019

673

232.65

CHIX

19298XJysbt

Fri 25 Oct 15:45:23 BST 2019

346

232.65

CHIX

19298XJysbu

Fri 25 Oct 15:45:17 BST 2019

1500

232.70

BATE

19298XJysav

Fri 25 Oct 15:45:17 BST 2019

700

232.70

BATE

19298XJysaw

Fri 25 Oct 15:45:17 BST 2019

2533

232.65

XLON

19298XJysal

Fri 25 Oct 15:45:17 BST 2019

2580

232.65

XLON

19298XJysan

Fri 25 Oct 15:45:17 BST 2019

1107

232.65

XLON

19298XJysaj

Fri 25 Oct 15:45:17 BST 2019

195

232.65

XLON

19298XJysak

Fri 25 Oct 15:45:17 BST 2019

470

232.65

CHIX

19298XJysap

Fri 25 Oct 15:45:17 BST 2019

427

232.65

CHIX

19298XJysaq

Fri 25 Oct 15:45:17 BST 2019

325

232.65

CHIX

19298XJysar

Fri 25 Oct 15:45:17 BST 2019

673

232.65

CHIX

19298XJysao

Fri 25 Oct 15:45:17 BST 2019

1055

232.65

CHIX

19298XJysat

Fri 25 Oct 15:45:17 BST 2019

1075

232.65

CHIX

19298XJysau

Fri 25 Oct 15:45:17 BST 2019

1319

232.70

XLON

19298XJysad

Fri 25 Oct 15:45:17 BST 2019

3616

232.70

XLON

19298XJysaf

Fri 25 Oct 15:45:17 BST 2019

672

232.70

CHIX

19298XJysah

Fri 25 Oct 15:45:17 BST 2019

1506

232.70

CHIX

19298XJysai

Fri 25 Oct 15:45:17 BST 2019

1001

232.70

CHIX

19298XJysag

Fri 25 Oct 15:45:05 BST 2019

180

232.75

XLON

19298XJys9g

Fri 25 Oct 15:44:38 BST 2019

53

232.70

XLON

19298XJys6o

Fri 25 Oct 15:44:38 BST 2019

2000

232.70

XLON

19298XJys6m

Fri 25 Oct 15:44:38 BST 2019

340

232.70

XLON

19298XJys6n

Fri 25 Oct 15:44:38 BST 2019

672

232.70

CHIX

19298XJys6k

Fri 25 Oct 15:44:38 BST 2019

787

232.70

CHIX

19298XJys6l

Fri 25 Oct 15:44:32 BST 2019

1888

232.70

XLON

19298XJys5r

Fri 25 Oct 15:44:29 BST 2019

1473

232.70

XLON

19298XJys5h

Fri 25 Oct 15:44:18 BST 2019

4552

232.70

XLON

19298XJys3r

Fri 25 Oct 15:44:18 BST 2019

2870

232.70

XLON

19298XJys3s

Fri 25 Oct 15:42:53 BST 2019

5015

232.65

CHIX

19298XJyrsr

Fri 25 Oct 15:42:53 BST 2019

1500

232.70

BATE

19298XJyrss

Fri 25 Oct 15:42:53 BST 2019

1478

232.70

BATE

19298XJyrsq

Fri 25 Oct 15:42:53 BST 2019

1654

232.65

CHIX

19298XJyrsp

Fri 25 Oct 15:42:53 BST 2019

2488

232.65

XLON

19298XJyrso

Fri 25 Oct 15:42:53 BST 2019

1483

232.65

XLON

19298XJyrsn

Fri 25 Oct 15:42:36 BST 2019

4552

232.70

XLON

19298XJyrr9

Fri 25 Oct 15:41:30 BST 2019

1326

232.65

CHIX

19298XJyrfo

Fri 25 Oct 15:41:30 BST 2019

1594

232.65

CHIX

19298XJyrfp

Fri 25 Oct 15:41:30 BST 2019

3827

232.65

XLON

19298XJyrfn

Fri 25 Oct 15:41:30 BST 2019

3186

232.65

XLON

19298XJyrfm

Fri 25 Oct 15:41:13 BST 2019

359

232.70

XLON

19298XJyrd8

Fri 25 Oct 15:41:13 BST 2019

91

232.70

CHIX

19298XJyrd7

Fri 25 Oct 15:41:13 BST 2019

10

232.70

XLON

19298XJyrd4

Fri 25 Oct 15:41:13 BST 2019

558

232.70

CHIX

19298XJyrd5

Fri 25 Oct 15:41:13 BST 2019

638

232.70

CHIX

19298XJyrd6

Fri 25 Oct 15:40:53 BST 2019

140

232.75

XLON

19298XJyr9d

Fri 25 Oct 15:40:53 BST 2019

1214

232.75

XLON

19298XJyr99

Fri 25 Oct 15:40:53 BST 2019

1998

232.75

XLON

19298XJyr98

Fri 25 Oct 15:40:53 BST 2019

230

232.75

XLON

19298XJyr97

Fri 25 Oct 15:40:53 BST 2019

672

232.75

CHIX

19298XJyr9c

Fri 25 Oct 15:40:53 BST 2019

832

232.75

CHIX

19298XJyr9b

Fri 25 Oct 15:40:53 BST 2019

969

232.75

CHIX

19298XJyr9a

Fri 25 Oct 15:40:27 BST 2019

299

232.80

CHIX

19298XJyr68

Fri 25 Oct 15:40:27 BST 2019

1036

232.80

CHIX

19298XJyr6d

Fri 25 Oct 15:40:27 BST 2019

750

232.80

CHIX

19298XJyr6c

Fri 25 Oct 15:40:27 BST 2019

323

232.80

CHIX

19298XJyr6a

Fri 25 Oct 15:40:27 BST 2019

116

232.80

XLON

19298XJyr61

Fri 25 Oct 15:40:27 BST 2019

1663

232.80

XLON

19298XJyr5t

Fri 25 Oct 15:40:27 BST 2019

182

232.80

XLON

19298XJyr5x

Fri 25 Oct 15:40:27 BST 2019

322

232.80

XLON

19298XJyr5v

Fri 25 Oct 15:40:27 BST 2019

2485

232.80

XLON

19298XJyr5z

Fri 25 Oct 15:40:27 BST 2019

925

232.80

CHIX

19298XJyr63

Fri 25 Oct 15:40:27 BST 2019

500

232.80

CHIX

19298XJyr66

Fri 25 Oct 15:40:25 BST 2019

937

232.85

BATE

19298XJyr46

Fri 25 Oct 15:40:25 BST 2019

630

232.85

BATE

19298XJyr45

Fri 25 Oct 15:40:25 BST 2019

2221

232.80

XLON

19298XJyr43

Fri 25 Oct 15:40:25 BST 2019

255

232.80

XLON

19298XJyr44

Fri 25 Oct 15:40:24 BST 2019

1775

232.85

XLON

19298XJyr42

Fri 25 Oct 15:40:24 BST 2019

5379

232.85

XLON

19298XJyr41

Fri 25 Oct 15:40:20 BST 2019

266

232.85

CHIX

19298XJyr3v

Fri 25 Oct 15:40:20 BST 2019

672

232.85

CHIX

19298XJyr3x

Fri 25 Oct 15:40:20 BST 2019

485

232.85

CHIX

19298XJyr3w

Fri 25 Oct 15:40:20 BST 2019

1052

232.85

XLON

19298XJyr3u

Fri 25 Oct 15:40:01 BST 2019

2200

232.85

XLON

19298XJyr1r

Fri 25 Oct 15:40:01 BST 2019

1518

232.85

XLON

19298XJyr1o

Fri 25 Oct 15:40:01 BST 2019

264

232.85

CHIX

19298XJyr1q

Fri 25 Oct 15:40:01 BST 2019

416

232.85

CHIX

19298XJyr1p

Fri 25 Oct 15:39:10 BST 2019

30

232.85

XLON

19298XJyqy0

Fri 25 Oct 15:39:09 BST 2019

996

232.85

XLON

19298XJyqxw

Fri 25 Oct 15:39:09 BST 2019

672

232.85

CHIX

19298XJyqxx

Fri 25 Oct 15:39:05 BST 2019

1734

232.90

XLON

19298XJyqxi

Fri 25 Oct 15:39:05 BST 2019

5793

232.90

XLON

19298XJyqxe

Fri 25 Oct 15:39:05 BST 2019

579

232.90

XLON

19298XJyqxh

Fri 25 Oct 15:39:05 BST 2019

471

232.90

CHIX

19298XJyqxd

Fri 25 Oct 15:37:38 BST 2019

672

232.85

CHIX

19298XJyqpr

Fri 25 Oct 15:37:38 BST 2019

1279

232.85

XLON

19298XJyqpq

Fri 25 Oct 15:37:37 BST 2019

8446

232.88

BATE

19298XJyqpn

Fri 25 Oct 15:37:37 BST 2019

5179

232.88

CHIX

19298XJyqpm

Fri 25 Oct 15:37:37 BST 2019

333

232.90

XLON

19298XJyqpi

Fri 25 Oct 15:37:37 BST 2019

1800

232.90

XLON

19298XJyqpj

Fri 25 Oct 15:37:37 BST 2019

210

232.90

XLON

19298XJyqpk

Fri 25 Oct 15:37:37 BST 2019

6552

232.90

XLON

19298XJyqpl

Fri 25 Oct 15:37:37 BST 2019

1900

232.90

XLON

19298XJyqpf

Fri 25 Oct 15:37:37 BST 2019

1500

232.90

XLON

19298XJyqpg

Fri 25 Oct 15:37:37 BST 2019

1500

232.90

XLON

19298XJyqph

Fri 25 Oct 15:37:37 BST 2019

672

232.85

CHIX

19298XJyqpa

Fri 25 Oct 15:37:37 BST 2019

672

232.85

CHIX

19298XJyqpb

Fri 25 Oct 15:37:37 BST 2019

1011

232.85

CHIX

19298XJyqpc

Fri 25 Oct 15:37:37 BST 2019

326

232.85

CHIX

19298XJyqpd

Fri 25 Oct 15:37:37 BST 2019

1678

232.85

CHIX

19298XJyqpe

Fri 25 Oct 15:37:37 BST 2019

4030

232.85

XLON

19298XJyqp9

Fri 25 Oct 15:37:37 BST 2019

917

232.85

XLON

19298XJyqp6

Fri 25 Oct 15:37:37 BST 2019

622

232.85

XLON

19298XJyqp8

Fri 25 Oct 15:37:30 BST 2019

1494

232.95

BATE

19298XJyqo6

Fri 25 Oct 15:37:30 BST 2019

1344

232.95

BATE

19298XJyqo7

Fri 25 Oct 15:35:34 BST 2019

1072

232.70

CHIX

19298XJyqcg

Fri 25 Oct 15:35:34 BST 2019

675

232.70

CHIX

19298XJyqch

Fri 25 Oct 15:35:34 BST 2019

420

232.70

CHIX

19298XJyqci

Fri 25 Oct 15:35:34 BST 2019

672

232.70

CHIX

19298XJyqcj

Fri 25 Oct 15:35:34 BST 2019

2574

232.70

XLON

19298XJyqce

Fri 25 Oct 15:35:34 BST 2019

1192

232.70

XLON

19298XJyqcf

Fri 25 Oct 15:35:33 BST 2019

1866

232.75

XLON

19298XJyqcb

Fri 25 Oct 15:35:33 BST 2019

1

232.75

XLON

19298XJyqca

Fri 25 Oct 15:35:33 BST 2019

590

232.75

CHIX

19298XJyqc9

Fri 25 Oct 15:35:33 BST 2019

45

232.75

CHIX

19298XJyqc8

Fri 25 Oct 15:34:48 BST 2019

97

232.80

BATE

19298XJyq7o

Fri 25 Oct 15:34:48 BST 2019

462

232.80

BATE

19298XJyq7n

Fri 25 Oct 15:34:48 BST 2019

1129

232.80

BATE

19298XJyq7p

Fri 25 Oct 15:34:48 BST 2019

838

232.80

XLON

19298XJyq7m

Fri 25 Oct 15:34:48 BST 2019

1747

232.80

XLON

19298XJyq7l

Fri 25 Oct 15:34:48 BST 2019

856

232.85

XLON

19298XJyq7k

Fri 25 Oct 15:34:48 BST 2019

1500

232.80

XLON

19298XJyq7j

Fri 25 Oct 15:34:48 BST 2019

1129

232.80

CHIX

19298XJyq7h

Fri 25 Oct 15:34:48 BST 2019

1210

232.80

XLON

19298XJyq7a

Fri 25 Oct 15:34:48 BST 2019

1500

232.75

XLON

19298XJyq73

Fri 25 Oct 15:34:48 BST 2019

1041

232.75

CHIX

19298XJyq7e

Fri 25 Oct 15:34:48 BST 2019

336

232.75

CHIX

19298XJyq6u

Fri 25 Oct 15:34:48 BST 2019

1109

232.75

CHIX

19298XJyq6s

Fri 25 Oct 15:34:48 BST 2019

511

232.75

CHIX

19298XJyq6z

Fri 25 Oct 15:34:48 BST 2019

264

232.75

CHIX

19298XJyq6w

Fri 25 Oct 15:34:48 BST 2019

251

232.75

CHIX

19298XJyq76

Fri 25 Oct 15:34:48 BST 2019

2498

232.75

XLON

19298XJyq6r

Fri 25 Oct 15:34:48 BST 2019

222

232.75

XLON

19298XJyq6q

Fri 25 Oct 15:34:48 BST 2019

1160

232.75

XLON

19298XJyq6o

Fri 25 Oct 15:34:48 BST 2019

1501

232.75

XLON

19298XJyq6n

Fri 25 Oct 15:34:48 BST 2019

2020

232.85

CHIX

19298XJyq6j

Fri 25 Oct 15:34:48 BST 2019

35

232.85

CHIX

19298XJyq6i

Fri 25 Oct 15:34:48 BST 2019

4935

232.85

XLON

19298XJyq6h

Fri 25 Oct 15:34:12 BST 2019

2123

232.90

XLON

19298XJypzq

Fri 25 Oct 15:34:12 BST 2019

3256

232.90

XLON

19298XJypzp

Fri 25 Oct 15:32:47 BST 2019

24

232.80

XLON

19298XJypq5

Fri 25 Oct 15:32:27 BST 2019

356

232.80

CHIX

19298XJypog

Fri 25 Oct 15:32:15 BST 2019

440

232.80

CHIX

19298XJypns

Fri 25 Oct 15:32:15 BST 2019

2327

232.80

XLON

19298XJypnr

Fri 25 Oct 15:32:15 BST 2019

1167

232.80

XLON

19298XJypnq

Fri 25 Oct 15:32:13 BST 2019

456

232.85

CHIX

19298XJypno

Fri 25 Oct 15:32:13 BST 2019

1744

232.85

CHIX

19298XJypnp

Fri 25 Oct 15:32:11 BST 2019

59

232.85

XLON

19298XJypng

Fri 25 Oct 15:31:56 BST 2019

571

232.85

CHIX

19298XJyple

Fri 25 Oct 15:31:56 BST 2019

780

232.85

CHIX

19298XJyplf

Fri 25 Oct 15:31:56 BST 2019

1874

232.85

XLON

19298XJyplc

Fri 25 Oct 15:31:56 BST 2019

549

232.85

XLON

19298XJyplb

Fri 25 Oct 15:31:56 BST 2019

101

232.85

CHIX

19298XJypld

Fri 25 Oct 15:31:56 BST 2019

170

232.90

CHIX

19298XJypla

Fri 25 Oct 15:31:56 BST 2019

1205

232.90

CHIX

19298XJypl9

Fri 25 Oct 15:31:56 BST 2019

2893

232.90

XLON

19298XJypl1

Fri 25 Oct 15:31:56 BST 2019

513

232.95

CHIX

19298XJypl5

Fri 25 Oct 15:31:56 BST 2019

917

232.95

CHIX

19298XJypl4

Fri 25 Oct 15:31:56 BST 2019

950

232.95

CHIX

19298XJypl3

Fri 25 Oct 15:31:56 BST 2019

672

232.95

CHIX

19298XJypl8

Fri 25 Oct 15:31:56 BST 2019

672

232.95

CHIX

19298XJypl7

Fri 25 Oct 15:31:56 BST 2019

772

232.95

CHIX

19298XJypl6

Fri 25 Oct 15:31:56 BST 2019

1346

232.95

XLON

19298XJypl0

Fri 25 Oct 15:31:56 BST 2019

1131

232.95

XLON

19298XJypkz

Fri 25 Oct 15:31:56 BST 2019

172

232.95

XLON

19298XJypky

Fri 25 Oct 15:31:50 BST 2019

291

232.95

XLON

19298XJypks

Fri 25 Oct 15:31:35 BST 2019

64

233.00

BATE

19298XJypix

Fri 25 Oct 15:31:35 BST 2019

1566

233.00

CHIX

19298XJypiw

Fri 25 Oct 15:31:35 BST 2019

138

233.00

XLON

19298XJypiv

Fri 25 Oct 15:30:55 BST 2019

39

232.95

CHIX

19298XJypee

Fri 25 Oct 15:30:55 BST 2019

1385

232.95

CHIX

19298XJyped

Fri 25 Oct 15:30:37 BST 2019

9

232.95

XLON

19298XJypc8

Fri 25 Oct 15:30:37 BST 2019

2373

232.95

XLON

19298XJypc7

Fri 25 Oct 15:30:37 BST 2019

3326

232.95

XLON

19298XJypc6

Fri 25 Oct 15:29:23 BST 2019

690

232.85

CHIX

19298XJyp52

Fri 25 Oct 15:29:23 BST 2019

569

232.85

CHIX

19298XJyp51

Fri 25 Oct 15:29:23 BST 2019

103

232.85

CHIX

19298XJyp50

Fri 25 Oct 15:29:04 BST 2019

59

232.90

XLON

19298XJyp3v

Fri 25 Oct 15:28:44 BST 2019

672

232.90

CHIX

19298XJyp2g

Fri 25 Oct 15:28:44 BST 2019

672

232.90

CHIX

19298XJyp2f

Fri 25 Oct 15:28:44 BST 2019

1531

232.90

CHIX

19298XJyp2h

Fri 25 Oct 15:28:44 BST 2019

835

232.90

XLON

19298XJyp2e

Fri 25 Oct 15:28:43 BST 2019

1275

232.90

XLON

19298XJyp2c

Fri 25 Oct 15:28:43 BST 2019

438

232.90

XLON

19298XJyp2b

Fri 25 Oct 15:28:43 BST 2019

2839

232.90

XLON

19298XJyp2d

Fri 25 Oct 15:28:39 BST 2019

876

232.95

CHIX

19298XJyp23

Fri 25 Oct 15:28:39 BST 2019

815

232.95

CHIX

19298XJyp22

Fri 25 Oct 15:28:39 BST 2019

672

232.95

CHIX

19298XJyp21

Fri 25 Oct 15:28:39 BST 2019

672

232.95

CHIX

19298XJyp20

Fri 25 Oct 15:28:39 BST 2019

672

232.95

CHIX

19298XJyp24

Fri 25 Oct 15:28:39 BST 2019

849

232.95

CHIX

19298XJyp1z

Fri 25 Oct 15:28:39 BST 2019

378

232.95

CHIX

19298XJyp1y

Fri 25 Oct 15:28:39 BST 2019

1253

232.95

XLON

19298XJyp1v

Fri 25 Oct 15:28:39 BST 2019

465

232.95

XLON

19298XJyp1w

Fri 25 Oct 15:28:39 BST 2019

306

232.95

CHIX

19298XJyp1x

Fri 25 Oct 15:28:39 BST 2019

704

232.95

XLON

19298XJyp1u

Fri 25 Oct 15:28:39 BST 2019

512

232.95

XLON

19298XJyp1t

Fri 25 Oct 15:28:39 BST 2019

997

232.95

XLON

19298XJyp1s

Fri 25 Oct 15:28:39 BST 2019

7315

233.00

CHIX

19298XJyp1r

Fri 25 Oct 15:28:39 BST 2019

2352

233.00

XLON

19298XJyp1q

Fri 25 Oct 15:28:39 BST 2019

2200

233.00

XLON

19298XJyp1p

Fri 25 Oct 15:28:32 BST 2019

26

233.00

XLON

19298XJyp17

Fri 25 Oct 15:28:28 BST 2019

536

233.00

CHIX

19298XJyp0t

Fri 25 Oct 15:28:02 BST 2019

538

233.00

XLON

19298XJyoyu

Fri 25 Oct 15:28:02 BST 2019

1650

233.00

XLON

19298XJyoyt

Fri 25 Oct 15:27:59 BST 2019

30

233.00

XLON

19298XJyoyq

Fri 25 Oct 15:27:28 BST 2019

529

233.00

CHIX

19298XJyoxf

Fri 25 Oct 15:27:07 BST 2019

4367

233.00

XLON

19298XJyow6

Fri 25 Oct 15:27:07 BST 2019

58

233.00

XLON

19298XJyow5

Fri 25 Oct 15:27:07 BST 2019

580

233.00

CHIX

19298XJyowa

Fri 25 Oct 15:27:07 BST 2019

938

233.00

CHIX

19298XJyow9

Fri 25 Oct 15:27:07 BST 2019

250

233.00

CHIX

19298XJyow8

Fri 25 Oct 15:27:07 BST 2019

1568

233.00

CHIX

19298XJyow7

Fri 25 Oct 15:27:05 BST 2019

204

233.05

XLON

19298XJyow1

Fri 25 Oct 15:27:05 BST 2019

1112

233.05

XLON

19298XJyow2

Fri 25 Oct 15:27:05 BST 2019

980

233.05

XLON

19298XJyow0

Fri 25 Oct 15:27:05 BST 2019

671

233.05

CHIX

19298XJyow4

Fri 25 Oct 15:27:05 BST 2019

671

233.05

CHIX

19298XJyow3

Fri 25 Oct 15:26:56 BST 2019

2100

233.10

XLON

19298XJyovq

Fri 25 Oct 15:26:56 BST 2019

534

233.10

CHIX

19298XJyovp

Fri 25 Oct 15:26:48 BST 2019

2116

233.10

XLON

19298XJyov8

Fri 25 Oct 15:25:37 BST 2019

1096

233.05

CHIX

19298XJyooi

Fri 25 Oct 15:25:37 BST 2019

735

233.05

CHIX

19298XJyooh

Fri 25 Oct 15:25:37 BST 2019

671

233.05

CHIX

19298XJyook

Fri 25 Oct 15:25:37 BST 2019

671

233.05

CHIX

19298XJyooj

Fri 25 Oct 15:25:37 BST 2019

982

233.05

XLON

19298XJyoog

Fri 25 Oct 15:25:37 BST 2019

528

233.05

XLON

19298XJyoof

Fri 25 Oct 15:25:37 BST 2019

295

233.05

XLON

19298XJyooe

Fri 25 Oct 15:25:37 BST 2019

2628

233.05

XLON

19298XJyood

Fri 25 Oct 15:25:37 BST 2019

1640

233.05

XLON

19298XJyooc

Fri 25 Oct 15:25:34 BST 2019

439

233.10

XLON

19298XJyoo9

Fri 25 Oct 15:25:34 BST 2019

1508

233.10

CHIX

19298XJyoo8

Fri 25 Oct 15:25:34 BST 2019

568

233.10

XLON

19298XJyoo7

Fri 25 Oct 15:25:34 BST 2019

3055

233.10

XLON

19298XJyoo6

Fri 25 Oct 15:25:25 BST 2019

1882

233.15

XLON

19298XJyond

Fri 25 Oct 15:25:25 BST 2019

1544

233.15

XLON

19298XJyone

Fri 25 Oct 15:25:25 BST 2019

1726

233.15

XLON

19298XJyonc

Fri 25 Oct 15:25:25 BST 2019

1500

233.15

XLON

19298XJyonb

Fri 25 Oct 15:25:25 BST 2019

3902

233.15

XLON

19298XJyona

Fri 25 Oct 15:24:57 BST 2019

126

233.15

XLON

19298XJyokn

Fri 25 Oct 15:24:57 BST 2019

1254

233.15

XLON

19298XJyokm

Fri 25 Oct 15:24:57 BST 2019

671

233.15

CHIX

19298XJyoko

Fri 25 Oct 15:24:57 BST 2019

6

233.20

CHIX

19298XJyokl

Fri 25 Oct 15:24:57 BST 2019

5210

233.20

XLON

19298XJyokk

Fri 25 Oct 15:24:48 BST 2019

1832

233.15

XLON

19298XJyok9

Fri 25 Oct 15:24:48 BST 2019

2056

233.15

XLON

19298XJyok8

Fri 25 Oct 15:24:12 BST 2019

1400

233.10

CHIX

19298XJyoi2

Fri 25 Oct 15:24:12 BST 2019

738

233.10

CHIX

19298XJyoi1

Fri 25 Oct 15:24:12 BST 2019

3674

233.10

CHIX

19298XJyoi0

Fri 25 Oct 15:24:12 BST 2019

1419

233.10

XLON

19298XJyohz

Fri 25 Oct 15:24:12 BST 2019

966

233.10

CHIX

19298XJyohy

Fri 25 Oct 15:24:12 BST 2019

81

233.10

XLON

19298XJyohx

Fri 25 Oct 15:24:12 BST 2019

342

233.10

CHIX

19298XJyohv

Fri 25 Oct 15:24:12 BST 2019

788

233.10

CHIX

19298XJyohu

Fri 25 Oct 15:24:12 BST 2019

1552

233.10

CHIX

19298XJyohw

Fri 25 Oct 15:24:12 BST 2019

3729

233.10

XLON

19298XJyoht

Fri 25 Oct 15:24:12 BST 2019

268

233.10

XLON

19298XJyohs

Fri 25 Oct 15:23:32 BST 2019

1400

233.10

CHIX

19298XJyod4

Fri 25 Oct 15:23:32 BST 2019

9169

233.08

CHIX

19298XJyod3

Fri 25 Oct 15:23:32 BST 2019

790

233.10

XLON

19298XJyod2

Fri 25 Oct 15:23:32 BST 2019

4427

233.05

CHIX

19298XJyod1

Fri 25 Oct 15:23:32 BST 2019

1500

233.10

XLON

19298XJyocy

Fri 25 Oct 15:23:32 BST 2019

1900

233.10

XLON

19298XJyocz

Fri 25 Oct 15:23:32 BST 2019

1303

233.10

XLON

19298XJyod0

Fri 25 Oct 15:23:24 BST 2019

1230

233.10

CHIX

19298XJyoc5

Fri 25 Oct 15:23:24 BST 2019

170

233.10

CHIX

19298XJyoc4

Fri 25 Oct 15:23:24 BST 2019

1700

233.10

CHIX

19298XJyoc3

Fri 25 Oct 15:23:20 BST 2019

1700

233.10

CHIX

19298XJyobt

Fri 25 Oct 15:23:20 BST 2019

170

233.10

CHIX

19298XJyobw

Fri 25 Oct 15:23:20 BST 2019

1500

233.10

XLON

19298XJyobs

Fri 25 Oct 15:23:20 BST 2019

1400

233.10

CHIX

19298XJyobr

Fri 25 Oct 15:23:20 BST 2019

1500

233.10

XLON

19298XJyobq

Fri 25 Oct 15:23:20 BST 2019

2727

233.10

XLON

19298XJyobp

Fri 25 Oct 15:22:57 BST 2019

1745

232.95

XLON

19298XJyo9y

Fri 25 Oct 15:22:57 BST 2019

1900

232.95

XLON

19298XJyo9x

Fri 25 Oct 15:22:57 BST 2019

472

232.95

BATE

19298XJyo9w

Fri 25 Oct 15:22:57 BST 2019

1178

232.95

BATE

19298XJyo9v

Fri 25 Oct 15:22:57 BST 2019

672

232.90

CHIX

19298XJyo9s

Fri 25 Oct 15:22:57 BST 2019

1024

232.90

CHIX

19298XJyo9u

Fri 25 Oct 15:22:57 BST 2019

348

232.90

CHIX

19298XJyo9t

Fri 25 Oct 15:22:57 BST 2019

4545

232.90

XLON

19298XJyo9o

Fri 25 Oct 15:22:57 BST 2019

86

232.90

XLON

19298XJyo9r

Fri 25 Oct 15:22:57 BST 2019

500

232.90

XLON

19298XJyo9q

Fri 25 Oct 15:22:57 BST 2019

35

232.90

XLON

19298XJyo9p

Fri 25 Oct 15:22:57 BST 2019

1893

232.90

CHIX

19298XJyo9n

Fri 25 Oct 15:21:59 BST 2019

2454

232.95

XLON

19298XJyo5v

Fri 25 Oct 15:21:29 BST 2019

891

232.80

CHIX

19298XJyo2w

Fri 25 Oct 15:21:29 BST 2019

3516

232.85

XLON

19298XJyo2v

Fri 25 Oct 15:20:56 BST 2019

58

232.70

XLON

19298XJynzg

Fri 25 Oct 15:20:24 BST 2019

1110

232.70

CHIX

19298XJynwd

Fri 25 Oct 15:20:24 BST 2019

1373

232.70

CHIX

19298XJynwc

Fri 25 Oct 15:20:24 BST 2019

1249

232.70

XLON

19298XJynwb

Fri 25 Oct 15:20:24 BST 2019

1499

232.70

XLON

19298XJynwa

Fri 25 Oct 15:20:24 BST 2019

1031

232.70

XLON

19298XJynw9

Fri 25 Oct 15:20:24 BST 2019

471

232.70

CHIX

19298XJynw8

Fri 25 Oct 15:20:24 BST 2019

672

232.70

CHIX

19298XJynw7

Fri 25 Oct 15:20:24 BST 2019

618

232.70

CHIX

19298XJynw6

Fri 25 Oct 15:20:24 BST 2019

779

232.70

CHIX

19298XJynw5

Fri 25 Oct 15:20:24 BST 2019

672

232.70

CHIX

19298XJynw4

Fri 25 Oct 15:20:24 BST 2019

672

232.70

CHIX

19298XJynw3

Fri 25 Oct 15:20:23 BST 2019

463

232.70

XLON

19298XJynvx

Fri 25 Oct 15:20:23 BST 2019

129

232.70

XLON

19298XJynvw

Fri 25 Oct 15:20:23 BST 2019

1840

232.70

XLON

19298XJynvv

Fri 25 Oct 15:20:23 BST 2019

789

232.70

XLON

19298XJynvu

Fri 25 Oct 15:20:23 BST 2019

1079

232.70

XLON

19298XJynvt

Fri 25 Oct 15:20:23 BST 2019

1107

232.75

XLON

19298XJynvs

Fri 25 Oct 15:20:23 BST 2019

797

232.75

CHIX

19298XJynvq

Fri 25 Oct 15:20:23 BST 2019

1557

232.75

CHIX

19298XJynvp

Fri 25 Oct 15:20:23 BST 2019

1017

232.75

CHIX

19298XJynvo

Fri 25 Oct 15:20:23 BST 2019

672

232.75

CHIX

19298XJynvr

Fri 25 Oct 15:20:23 BST 2019

134

232.75

XLON

19298XJynvm

Fri 25 Oct 15:20:23 BST 2019

1910

232.75

XLON

19298XJynvl

Fri 25 Oct 15:20:23 BST 2019

1265

232.75

XLON

19298XJynvk

Fri 25 Oct 15:20:23 BST 2019

670

232.75

XLON

19298XJynvn

Fri 25 Oct 15:20:23 BST 2019

2474

232.75

XLON

19298XJynvj

Fri 25 Oct 15:18:42 BST 2019

1900

232.75

XLON

19298XJynp1

Fri 25 Oct 15:18:42 BST 2019

1052

232.75

CHIX

19298XJynp0

Fri 25 Oct 15:18:42 BST 2019

574

232.75

CHIX

19298XJynoz

Fri 25 Oct 15:18:23 BST 2019

243

232.75

XLON

19298XJynnt

Fri 25 Oct 15:18:21 BST 2019

531

232.75

CHIX

19298XJynnn

Fri 25 Oct 15:17:27 BST 2019

672

232.75

CHIX

19298XJynip

Fri 25 Oct 15:17:27 BST 2019

552

232.75

XLON

19298XJynio

Fri 25 Oct 15:17:00 BST 2019

1500

232.70

XLON

19298XJyngh

Fri 25 Oct 15:17:00 BST 2019

1763

232.70

XLON

19298XJyngg

Fri 25 Oct 15:16:52 BST 2019

340

232.70

XLON

19298XJynf2

Fri 25 Oct 15:16:51 BST 2019

1696

232.70

XLON

19298XJynf1

Fri 25 Oct 15:16:51 BST 2019

2100

232.70

XLON

19298XJynez

Fri 25 Oct 15:16:51 BST 2019

229

232.70

XLON

19298XJynf0

Fri 25 Oct 15:16:51 BST 2019

475

232.65

CHIX

19298XJyney

Fri 25 Oct 15:14:59 BST 2019

1458

232.60

XLON

19298XJyn5u

Fri 25 Oct 15:14:59 BST 2019

673

232.60

CHIX

19298XJyn5v

Fri 25 Oct 15:14:54 BST 2019

4070

232.60

XLON

19298XJyn4r

Fri 25 Oct 15:14:54 BST 2019

1006

232.60

CHIX

19298XJyn4t

Fri 25 Oct 15:14:54 BST 2019

1694

232.60

CHIX

19298XJyn4x

Fri 25 Oct 15:14:54 BST 2019

772

232.65

CHIX

19298XJyn4q

Fri 25 Oct 15:14:54 BST 2019

825

232.65

CHIX

19298XJyn4p

Fri 25 Oct 15:14:27 BST 2019

2007

232.65

XLON

19298XJyn33

Fri 25 Oct 15:14:20 BST 2019

1500

232.65

XLON

19298XJyn2r

Fri 25 Oct 15:14:20 BST 2019

3372

232.65

XLON

19298XJyn2q

Fri 25 Oct 15:14:20 BST 2019

1500

232.65

XLON

19298XJyn2p

Fri 25 Oct 15:14:20 BST 2019

4966

232.65

XLON

19298XJyn2o

Fri 25 Oct 15:13:56 BST 2019

2010

232.60

XLON

19298XJyn14

Fri 25 Oct 15:13:30 BST 2019

4138

232.55

XLON

19298XJymzu

Fri 25 Oct 15:13:30 BST 2019

2020

232.55

XLON

19298XJymzt

Fri 25 Oct 15:12:59 BST 2019

1400

232.60

BATE

19298XJymy3

Fri 25 Oct 15:12:59 BST 2019

1700

232.60

BATE

19298XJymy2

Fri 25 Oct 15:12:59 BST 2019

624

232.60

CHIX

19298XJymy1

Fri 25 Oct 15:12:59 BST 2019

983

232.55

CHIX

19298XJymxz

Fri 25 Oct 15:12:59 BST 2019

924

232.55

CHIX

19298XJymxy

Fri 25 Oct 15:12:59 BST 2019

673

232.55

CHIX

19298XJymxx

Fri 25 Oct 15:12:59 BST 2019

1036

232.55

CHIX

19298XJymy0

Fri 25 Oct 15:12:59 BST 2019

361

232.55

XLON

19298XJymxw

Fri 25 Oct 15:12:59 BST 2019

1998

232.55

XLON

19298XJymxv

Fri 25 Oct 15:12:59 BST 2019

1386

232.60

XLON

19298XJymxu

Fri 25 Oct 15:12:59 BST 2019

1295

232.55

XLON

19298XJymxt

Fri 25 Oct 15:12:59 BST 2019

40

232.60

XLON

19298XJymxs

Fri 25 Oct 15:12:59 BST 2019

1500

232.60

XLON

19298XJymxr

Fri 25 Oct 15:12:47 BST 2019

2856

232.65

XLON

19298XJymxd

Fri 25 Oct 15:12:47 BST 2019

1315

232.65

BATE

19298XJymxc

Fri 25 Oct 15:12:47 BST 2019

1200

232.65

CHIX

19298XJymxb

Fri 25 Oct 15:12:47 BST 2019

604

232.65

XLON

19298XJymxa

Fri 25 Oct 15:12:47 BST 2019

2534

232.65

XLON

19298XJymx9

Fri 25 Oct 15:12:47 BST 2019

993

232.65

XLON

19298XJymx8

Fri 25 Oct 15:12:30 BST 2019

367

232.60

CHIX

19298XJymwh

Fri 25 Oct 15:12:29 BST 2019

314

232.60

CHIX

19298XJymwg

Fri 25 Oct 15:12:29 BST 2019

1519

232.60

XLON

19298XJymwf

Fri 25 Oct 15:12:06 BST 2019

779

232.60

CHIX

19298XJymv4

Fri 25 Oct 15:12:06 BST 2019

1861

232.60

XLON

19298XJymv3

Fri 25 Oct 15:10:28 BST 2019

2286

232.50

XLON

19298XJymo8

Fri 25 Oct 15:10:28 BST 2019

1455

232.50

XLON

19298XJymo7

Fri 25 Oct 15:10:28 BST 2019

1559

232.50

CHIX

19298XJymoa

Fri 25 Oct 15:10:28 BST 2019

395

232.50

CHIX

19298XJymo9

Fri 25 Oct 15:09:43 BST 2019

673

232.50

CHIX

19298XJymka

Fri 25 Oct 15:09:43 BST 2019

565

232.50

XLON

19298XJymk8

Fri 25 Oct 15:08:55 BST 2019

673

232.45

CHIX

19298XJymdc

Fri 25 Oct 15:08:55 BST 2019

965

232.45

XLON

19298XJymdb

Fri 25 Oct 15:08:55 BST 2019

4625

232.45

XLON

19298XJymd8

Fri 25 Oct 15:08:55 BST 2019

1925

232.45

CHIX

19298XJymd9

Fri 25 Oct 15:08:15 BST 2019

747

232.25

XLON

19298XJym9v

Fri 25 Oct 15:08:05 BST 2019

674

232.20

CHIX

19298XJym9i

Fri 25 Oct 15:08:05 BST 2019

1006

232.20

CHIX

19298XJym9h

Fri 25 Oct 15:08:05 BST 2019

464

232.20

XLON

19298XJym9e

Fri 25 Oct 15:08:05 BST 2019

715

232.20

XLON

19298XJym9d

Fri 25 Oct 15:08:05 BST 2019

2457

232.20

XLON

19298XJym9f

Fri 25 Oct 15:08:05 BST 2019

674

232.20

CHIX

19298XJym9c

Fri 25 Oct 15:08:05 BST 2019

18

232.20

CHIX

19298XJym9g

Fri 25 Oct 15:07:18 BST 2019

4887

232.20

XLON

19298XJym5v

Fri 25 Oct 15:07:17 BST 2019

1706

232.20

CHIX

19298XJym5x

Fri 25 Oct 15:07:17 BST 2019

846

232.20

CHIX

19298XJym5w

Fri 25 Oct 15:07:17 BST 2019

138

232.20

XLON

19298XJym5u

Fri 25 Oct 15:07:17 BST 2019

1105

232.20

XLON

19298XJym5t

Fri 25 Oct 15:07:16 BST 2019

740

232.25

XLON

19298XJym5q

Fri 25 Oct 15:07:16 BST 2019

674

232.25

CHIX

19298XJym5r

Fri 25 Oct 15:07:16 BST 2019

1629

232.25

CHIX

19298XJym5o

Fri 25 Oct 15:07:16 BST 2019

960

232.25

CHIX

19298XJym5n

Fri 25 Oct 15:07:16 BST 2019

3911

232.25

XLON

19298XJym5m

Fri 25 Oct 15:07:16 BST 2019

691

232.25

XLON

19298XJym5l

Fri 25 Oct 15:07:16 BST 2019

1613

232.25

XLON

19298XJym5k

Fri 25 Oct 15:06:48 BST 2019

2570

232.30

CHIX

19298XJym4d

Fri 25 Oct 15:06:48 BST 2019

198

232.30

CHIX

19298XJym4c

Fri 25 Oct 15:06:48 BST 2019

6174

232.30

XLON

19298XJym4b

Fri 25 Oct 15:06:48 BST 2019

991

232.30

XLON

19298XJym4a

Fri 25 Oct 15:06:48 BST 2019

476

232.30

CHIX

19298XJym49

Fri 25 Oct 15:06:47 BST 2019

40

232.35

XLON

19298XJym48

Fri 25 Oct 15:06:47 BST 2019

673

232.35

CHIX

19298XJym47

Fri 25 Oct 15:06:47 BST 2019

2077

232.35

CHIX

19298XJym46

Fri 25 Oct 15:06:47 BST 2019

877

232.35

CHIX

19298XJym45

Fri 25 Oct 15:06:47 BST 2019

525

232.35

CHIX

19298XJym44

Fri 25 Oct 15:06:47 BST 2019

1493

232.35

XLON

19298XJym43

Fri 25 Oct 15:06:47 BST 2019

88

232.35

XLON

19298XJym42

Fri 25 Oct 15:06:47 BST 2019

4460

232.35

XLON

19298XJym41

Fri 25 Oct 15:06:47 BST 2019

529

232.35

XLON

19298XJym40

Fri 25 Oct 15:05:46 BST 2019

912

232.35

XLON

19298XJym0u

Fri 25 Oct 15:05:46 BST 2019

1128

232.35

CHIX

19298XJym0t

Fri 25 Oct 15:05:46 BST 2019

765

232.35

CHIX

19298XJym0s

Fri 25 Oct 15:05:46 BST 2019

92

232.35

XLON

19298XJym0r

Fri 25 Oct 15:05:46 BST 2019

756

232.35

XLON

19298XJym0q

Fri 25 Oct 15:05:46 BST 2019

1953

232.35

XLON

19298XJym0p

Fri 25 Oct 15:05:46 BST 2019

304

232.35

XLON

19298XJym0o

Fri 25 Oct 15:05:43 BST 2019

473

232.40

CHIX

19298XJym0k

Fri 25 Oct 15:05:43 BST 2019

673

232.40

CHIX

19298XJym0j

Fri 25 Oct 15:05:43 BST 2019

1014

232.40

XLON

19298XJym0i

Fri 25 Oct 15:05:31 BST 2019

3626

232.45

XLON

19298XJylxt

Fri 25 Oct 15:05:31 BST 2019

855

232.45

CHIX

19298XJylxu

Fri 25 Oct 15:05:31 BST 2019

1510

232.45

CHIX

19298XJylxv

Fri 25 Oct 15:05:29 BST 2019

1044

232.50

CHIX

19298XJylxp

Fri 25 Oct 15:05:29 BST 2019

1979

232.50

XLON

19298XJylxm

Fri 25 Oct 15:05:29 BST 2019

824

232.50

CHIX

19298XJylxn

Fri 25 Oct 15:04:11 BST 2019

536

232.25

CHIX

19298XJylmh

Fri 25 Oct 15:03:40 BST 2019

1301

232.30

CHIX

19298XJyll9

Fri 25 Oct 15:03:40 BST 2019

25

232.30

BATE

19298XJyll8

Fri 25 Oct 15:03:40 BST 2019

1603

232.30

XLON

19298XJyll2

Fri 25 Oct 15:03:40 BST 2019

2491

232.30

XLON

19298XJyll1

Fri 25 Oct 15:03:40 BST 2019

2309

232.30

XLON

19298XJyll0

Fri 25 Oct 15:03:40 BST 2019

897

232.30

CHIX

19298XJyll7

Fri 25 Oct 15:03:40 BST 2019

1059

232.30

CHIX

19298XJyll6

Fri 25 Oct 15:03:40 BST 2019

646

232.30

CHIX

19298XJyll5

Fri 25 Oct 15:03:40 BST 2019

315

232.30

CHIX

19298XJyll4

Fri 25 Oct 15:03:40 BST 2019

962

232.30

CHIX

19298XJyll3

Fri 25 Oct 15:03:25 BST 2019

673

232.35

CHIX

19298XJylk8

Fri 25 Oct 15:03:25 BST 2019

1507

232.35

CHIX

19298XJylk7

Fri 25 Oct 15:03:25 BST 2019

673

232.35

CHIX

19298XJylk5

Fri 25 Oct 15:03:25 BST 2019

78

232.35

XLON

19298XJylk4

Fri 25 Oct 15:03:25 BST 2019

1144

232.35

XLON

19298XJylk3

Fri 25 Oct 15:03:25 BST 2019

2461

232.35

XLON

19298XJylk2

Fri 25 Oct 15:03:25 BST 2019

1318

232.35

XLON

19298XJylk0

Fri 25 Oct 15:03:25 BST 2019

1157

232.35

XLON

19298XJylk1

Fri 25 Oct 15:03:18 BST 2019

323

232.40

XLON

19298XJyliz

Fri 25 Oct 15:03:18 BST 2019

751

232.40

CHIX

19298XJylj0

Fri 25 Oct 15:03:18 BST 2019

1724

232.40

XLON

19298XJyliy

Fri 25 Oct 15:03:18 BST 2019

623

232.40

XLON

19298XJylix

Fri 25 Oct 15:03:18 BST 2019

673

232.40

CHIX

19298XJyliv

Fri 25 Oct 15:03:18 BST 2019

2365

232.40

CHIX

19298XJyliw

Fri 25 Oct 15:03:18 BST 2019

2659

232.40

XLON

19298XJyliu

Fri 25 Oct 15:03:18 BST 2019

1488

232.40

XLON

19298XJylis

Fri 25 Oct 15:03:18 BST 2019

1533

232.40

XLON

19298XJyliq

Fri 25 Oct 15:03:18 BST 2019

533

232.40

XLON

19298XJylip

Fri 25 Oct 15:03:18 BST 2019

3

232.40

XLON

19298XJylio

Fri 25 Oct 15:03:04 BST 2019

700

232.50

BATE

19298XJylh2

Fri 25 Oct 15:03:04 BST 2019

1500

232.45

XLON

19298XJylh1

Fri 25 Oct 15:03:04 BST 2019

2200

232.45

XLON

19298XJylh0

Fri 25 Oct 15:03:04 BST 2019

673

232.45

CHIX

19298XJylgz

Fri 25 Oct 15:03:04 BST 2019

119

232.45

XLON

19298XJylgy

Fri 25 Oct 15:03:04 BST 2019

1486

232.45

XLON

19298XJylgx

Fri 25 Oct 15:02:43 BST 2019

1500

232.50

XLON

19298XJylfo

Fri 25 Oct 15:02:43 BST 2019

1400

232.50

BATE

19298XJylfn

Fri 25 Oct 15:02:43 BST 2019

1400

232.50

CHIX

19298XJylfm

Fri 25 Oct 15:02:43 BST 2019

154

232.50

XLON

19298XJylfk

Fri 25 Oct 15:02:43 BST 2019

2003

232.50

XLON

19298XJylfj

Fri 25 Oct 15:02:43 BST 2019

1700

232.50

XLON

19298XJylfi

Fri 25 Oct 15:02:43 BST 2019

5157

232.45

BATE

19298XJylfh

Fri 25 Oct 15:02:43 BST 2019

1500

232.45

XLON

19298XJylfg

Fri 25 Oct 15:02:43 BST 2019

288

232.45

XLON

19298XJylfc

Fri 25 Oct 15:02:43 BST 2019

412

232.45

XLON

19298XJylfd

Fri 25 Oct 15:02:43 BST 2019

4315

232.45

XLON

19298XJylfb

Fri 25 Oct 15:02:43 BST 2019

686

232.45

CHIX

19298XJylff

Fri 25 Oct 15:02:43 BST 2019

1916

232.45

CHIX

19298XJylfe

Fri 25 Oct 15:02:43 BST 2019

1500

232.50

XLON

19298XJylfa

Fri 25 Oct 15:02:43 BST 2019

4552

232.50

XLON

19298XJylf9

Fri 25 Oct 15:02:28 BST 2019

1324

232.50

XLON

19298XJyleb

Fri 25 Oct 15:02:28 BST 2019

1829

232.50

XLON

19298XJylea

Fri 25 Oct 15:02:28 BST 2019

1500

232.50

XLON

19298XJyle9

Fri 25 Oct 15:02:28 BST 2019

1400

232.50

XLON

19298XJyle8

Fri 25 Oct 15:02:28 BST 2019

1034

232.50

XLON

19298XJyle7

Fri 25 Oct 15:02:28 BST 2019

932

232.50

XLON

19298XJyle6

Fri 25 Oct 15:02:28 BST 2019

848

232.50

XLON

19298XJyle5

Fri 25 Oct 15:02:28 BST 2019

1500

232.50

XLON

19298XJyle4

Fri 25 Oct 15:02:28 BST 2019

1486

232.50

XLON

19298XJyle3

Fri 25 Oct 15:02:05 BST 2019

698

232.50

CHIX

19298XJylc4

Fri 25 Oct 15:02:05 BST 2019

308

232.50

CHIX

19298XJylc3

Fri 25 Oct 15:02:03 BST 2019

1114

232.55

BATE

19298XJylbs

Fri 25 Oct 15:02:03 BST 2019

1242

232.55

BATE

19298XJylbt

Fri 25 Oct 15:01:07 BST 2019

1500

232.45

XLON

19298XJyl7y

Fri 25 Oct 15:01:07 BST 2019

1983

232.45

XLON

19298XJyl7x

Fri 25 Oct 15:01:07 BST 2019

341

232.45

XLON

19298XJyl7w

Fri 25 Oct 15:01:07 BST 2019

1359

232.45

XLON

19298XJyl7v

Fri 25 Oct 15:01:07 BST 2019

1400

232.45

BATE

19298XJyl7u

Fri 25 Oct 15:01:07 BST 2019

9

232.45

CHIX

19298XJyl7t

Fri 25 Oct 15:01:07 BST 2019

794

232.40

CHIX

19298XJyl7s

Fri 25 Oct 15:01:07 BST 2019

1184

232.40

CHIX

19298XJyl7r

Fri 25 Oct 15:01:07 BST 2019

2843

232.40

XLON

19298XJyl7q

Fri 25 Oct 15:01:07 BST 2019

373

232.50

BATE

19298XJyl7p

Fri 25 Oct 15:01:07 BST 2019

1400

232.50

BATE

19298XJyl7o

Fri 25 Oct 15:01:07 BST 2019

1017

232.45

XLON

19298XJyl7n

Fri 25 Oct 15:01:07 BST 2019

1500

232.45

XLON

19298XJyl7m

Fri 25 Oct 15:00:28 BST 2019

700

232.50

BATE

19298XJyl39

Fri 25 Oct 15:00:28 BST 2019

1500

232.45

XLON

19298XJyl37

Fri 25 Oct 15:00:28 BST 2019

3362

232.45

XLON

19298XJyl33

Fri 25 Oct 15:00:28 BST 2019

985

232.45

CHIX

19298XJyl36

Fri 25 Oct 15:00:28 BST 2019

311

232.45

CHIX

19298XJyl35

Fri 25 Oct 15:00:28 BST 2019

1400

232.45

CHIX

19298XJyl34

Fri 25 Oct 15:00:16 BST 2019

1804

232.50

CHIX

19298XJyl24

Fri 25 Oct 15:00:16 BST 2019

1500

232.50

XLON

19298XJyl23

Fri 25 Oct 15:00:16 BST 2019

1500

232.50

XLON

19298XJyl22

Fri 25 Oct 15:00:10 BST 2019

751

232.50

XLON

19298XJyl13

Fri 25 Oct 15:00:10 BST 2019

1002

232.50

XLON

19298XJyl12

Fri 25 Oct 15:00:10 BST 2019

673

232.50

CHIX

19298XJyl15

Fri 25 Oct 15:00:10 BST 2019

673

232.50

CHIX

19298XJyl14

Fri 25 Oct 15:00:07 BST 2019

142

232.55

XLON

19298XJyl0p

Fri 25 Oct 15:00:01 BST 2019

79

232.55

XLON

19298XJyl0n

Fri 25 Oct 15:00:00 BST 2019

800

232.60

CHIX

19298XJyl0m

Fri 25 Oct 15:00:00 BST 2019

1400

232.60

BATE

19298XJyl0l

Fri 25 Oct 14:57:29 BST 2019

202

232.30

XLON

19298XJykk3

Fri 25 Oct 14:57:29 BST 2019

2020

232.30

XLON

19298XJykk2

Fri 25 Oct 14:57:29 BST 2019

1003

232.30

XLON

19298XJykk1

Fri 25 Oct 14:57:29 BST 2019

2020

232.30

XLON

19298XJykk0

Fri 25 Oct 14:57:29 BST 2019

729

232.30

CHIX

19298XJykjy

Fri 25 Oct 14:57:29 BST 2019

201

232.30

XLON

19298XJykjx

Fri 25 Oct 14:57:29 BST 2019

2020

232.30

XLON

19298XJykjw

Fri 25 Oct 14:57:29 BST 2019

1468

232.30

CHIX

19298XJykjv

Fri 25 Oct 14:57:29 BST 2019

492

232.30

CHIX

19298XJykju

Fri 25 Oct 14:57:29 BST 2019

433

232.30

CHIX

19298XJykjt

Fri 25 Oct 14:57:29 BST 2019

584

232.28

CHIX

19298XJykjs

Fri 25 Oct 14:57:29 BST 2019

2020

232.30

XLON

19298XJykjp

Fri 25 Oct 14:57:29 BST 2019

288

232.30

XLON

19298XJykjr

Fri 25 Oct 14:57:29 BST 2019

857

232.30

XLON

19298XJykjq

Fri 25 Oct 14:56:50 BST 2019

113

232.25

XLON

19298XJykgw

Fri 25 Oct 14:55:50 BST 2019

1727

232.20

XLON

19298XJykd1

Fri 25 Oct 14:55:50 BST 2019

507

232.20

XLON

19298XJykcz

Fri 25 Oct 14:55:50 BST 2019

1793

232.20

XLON

19298XJykd0

Fri 25 Oct 14:55:32 BST 2019

524

232.25

CHIX

19298XJykbq

Fri 25 Oct 14:54:51 BST 2019

508

232.25

CHIX

19298XJyk9d

Fri 25 Oct 14:54:28 BST 2019

674

232.25

CHIX

19298XJyk7x

Fri 25 Oct 14:54:28 BST 2019

1357

232.25

XLON

19298XJyk7w

Fri 25 Oct 14:54:28 BST 2019

4108

232.25

XLON

19298XJyk7p

Fri 25 Oct 14:54:28 BST 2019

240

232.25

CHIX

19298XJyk7t

Fri 25 Oct 14:54:28 BST 2019

356

232.25

CHIX

19298XJyk7v

Fri 25 Oct 14:54:28 BST 2019

1470

232.25

CHIX

19298XJyk7r

Fri 25 Oct 14:54:15 BST 2019

585

232.30

XLON

19298XJyk6d

Fri 25 Oct 14:54:15 BST 2019

2020

232.30

XLON

19298XJyk6c

Fri 25 Oct 14:54:15 BST 2019

1749

232.30

XLON

19298XJyk6b

Fri 25 Oct 14:54:15 BST 2019

260

232.30

XLON

19298XJyk6e

Fri 25 Oct 14:54:15 BST 2019

170

232.30

XLON

19298XJyk6a

Fri 25 Oct 14:53:45 BST 2019

1300

232.35

BATE

19298XJyk39

Fri 25 Oct 14:53:45 BST 2019

261

232.35

CHIX

19298XJyk38

Fri 25 Oct 14:53:45 BST 2019

639

232.30

XLON

19298XJyk37

Fri 25 Oct 14:53:45 BST 2019

333

232.30

CHIX

19298XJyk36

Fri 25 Oct 14:53:45 BST 2019

581

232.30

CHIX

19298XJyk35

Fri 25 Oct 14:53:45 BST 2019

1607

232.30

CHIX

19298XJyk33

Fri 25 Oct 14:53:45 BST 2019

3859

232.30

XLON

19298XJyk32

Fri 25 Oct 14:53:22 BST 2019

110

232.35

XLON

19298XJyk0a

Fri 25 Oct 14:52:58 BST 2019

1545

232.20

XLON

19298XJyjxp

Fri 25 Oct 14:52:58 BST 2019

202

232.20

XLON

19298XJyjxk

Fri 25 Oct 14:52:58 BST 2019

2020

232.20

XLON

19298XJyjxj

Fri 25 Oct 14:52:12 BST 2019

100

232.15

CHIX

19298XJyjsh

Fri 25 Oct 14:51:59 BST 2019

2090

232.20

CHIX

19298XJyjrk

Fri 25 Oct 14:51:59 BST 2019

2706

232.15

BATE

19298XJyjrg

Fri 25 Oct 14:51:59 BST 2019

1400

232.20

CHIX

19298XJyjri

Fri 25 Oct 14:51:59 BST 2019

1300

232.20

CHIX

19298XJyjrh

Fri 25 Oct 14:51:59 BST 2019

2005

232.20

CHIX

19298XJyjrf

Fri 25 Oct 14:51:59 BST 2019

1974

232.20

CHIX

19298XJyjrj

Fri 25 Oct 14:51:59 BST 2019

1019

232.15

XLON

19298XJyjra

Fri 25 Oct 14:51:59 BST 2019

146

232.15

XLON

19298XJyjr9

Fri 25 Oct 14:51:59 BST 2019

1155

232.15

XLON

19298XJyjr8

Fri 25 Oct 14:51:59 BST 2019

1012

232.15

XLON

19298XJyjr7

Fri 25 Oct 14:51:59 BST 2019

674

232.15

CHIX

19298XJyjre

Fri 25 Oct 14:51:59 BST 2019

674

232.15

CHIX

19298XJyjrd

Fri 25 Oct 14:51:59 BST 2019

453

232.15

CHIX

19298XJyjrc

Fri 25 Oct 14:51:59 BST 2019

674

232.15

CHIX

19298XJyjrb

Fri 25 Oct 14:51:10 BST 2019

202

232.20

XLON

19298XJyjly

Fri 25 Oct 14:51:10 BST 2019

2020

232.20

XLON

19298XJyjlx

Fri 25 Oct 14:51:10 BST 2019

202

232.20

XLON

19298XJyjlw

Fri 25 Oct 14:51:10 BST 2019

2020

232.20

XLON

19298XJyjlv

Fri 25 Oct 14:51:10 BST 2019

202

232.20

XLON

19298XJyjlu

Fri 25 Oct 14:51:10 BST 2019

2020

232.20

XLON

19298XJyjlt

Fri 25 Oct 14:51:10 BST 2019

202

232.20

XLON

19298XJyjls

Fri 25 Oct 14:51:10 BST 2019

2020

232.20

XLON

19298XJyjlr

Fri 25 Oct 14:50:10 BST 2019

1799

232.00

XLON

19298XJyjhg

Fri 25 Oct 14:50:10 BST 2019

536

232.00

XLON

19298XJyjhi

Fri 25 Oct 14:50:10 BST 2019

3565

232.00

XLON

19298XJyjhh

Fri 25 Oct 14:49:58 BST 2019

202

232.00

XLON

19298XJyjgr

Fri 25 Oct 14:49:58 BST 2019

2020

232.00

XLON

19298XJyjgq

Fri 25 Oct 14:49:58 BST 2019

104

232.00

XLON

19298XJyjgp

Fri 25 Oct 14:49:58 BST 2019

1041

232.00

XLON

19298XJyjgo

Fri 25 Oct 14:49:58 BST 2019

979

232.00

XLON

19298XJyjgn

Fri 25 Oct 14:49:27 BST 2019

674

232.00

CHIX

19298XJyjec

Fri 25 Oct 14:49:27 BST 2019

127

232.00

XLON

19298XJyjeb

Fri 25 Oct 14:49:27 BST 2019

494

232.00

XLON

19298XJyjea

Fri 25 Oct 14:48:50 BST 2019

537

231.95

CHIX

19298XJyj8b

Fri 25 Oct 14:48:49 BST 2019

843

232.00

XLON

19298XJyj89

Fri 25 Oct 14:48:49 BST 2019

781

232.00

CHIX

19298XJyj88

Fri 25 Oct 14:48:49 BST 2019

86

232.00

XLON

19298XJyj87

Fri 25 Oct 14:48:49 BST 2019

1797

232.00

XLON

19298XJyj86

Fri 25 Oct 14:48:07 BST 2019

1203

232.05

XLON

19298XJyj34

Fri 25 Oct 14:48:07 BST 2019

3238

232.05

XLON

19298XJyj33

Fri 25 Oct 14:48:07 BST 2019

674

232.05

CHIX

19298XJyj35

Fri 25 Oct 14:48:04 BST 2019

1070

232.15

XLON

19298XJyj2b

Fri 25 Oct 14:48:04 BST 2019

256

232.15

CHIX

19298XJyj2d

Fri 25 Oct 14:48:04 BST 2019

674

232.15

CHIX

19298XJyj2c

Fri 25 Oct 14:47:29 BST 2019

1000

232.05

XLON

19298XJyixw

Fri 25 Oct 14:47:09 BST 2019

1765

232.05

CHIX

19298XJyiw2

Fri 25 Oct 14:47:09 BST 2019

960

232.10

XLON

19298XJyivu

Fri 25 Oct 14:47:09 BST 2019

661

232.10

CHIX

19298XJyiw1

Fri 25 Oct 14:47:09 BST 2019

536

232.10

CHIX

19298XJyivv

Fri 25 Oct 14:47:09 BST 2019

410

232.10

CHIX

19298XJyivz

Fri 25 Oct 14:47:09 BST 2019

429

232.10

CHIX

19298XJyivy

Fri 25 Oct 14:47:09 BST 2019

551

232.10

CHIX

19298XJyivx

Fri 25 Oct 14:47:09 BST 2019

1499

232.10

CHIX

19298XJyivw

Fri 25 Oct 14:47:09 BST 2019

92

232.10

CHIX

19298XJyiw0

Fri 25 Oct 14:46:34 BST 2019

457

232.10

XLON

19298XJyisg

Fri 25 Oct 14:46:34 BST 2019

870

232.10

XLON

19298XJyise

Fri 25 Oct 14:46:34 BST 2019

415

232.10

XLON

19298XJyisd

Fri 25 Oct 14:46:34 BST 2019

395

232.15

CHIX

19298XJyish

Fri 25 Oct 14:46:34 BST 2019

252

232.15

CHIX

19298XJyisf

Fri 25 Oct 14:46:34 BST 2019

422

232.15

CHIX

19298XJyisc

Fri 25 Oct 14:46:34 BST 2019

95

232.15

CHIX

19298XJyisb

Fri 25 Oct 14:46:34 BST 2019

18

232.15

XLON

19298XJyisa

Fri 25 Oct 14:46:34 BST 2019

541

232.15

XLON

19298XJyis9

Fri 25 Oct 14:46:34 BST 2019

505

232.15

XLON

19298XJyis8

Fri 25 Oct 14:46:34 BST 2019

502

232.15

XLON

19298XJyis7

Fri 25 Oct 14:46:31 BST 2019

671

232.15

CHIX

19298XJyis3

Fri 25 Oct 14:46:31 BST 2019

579

232.15

CHIX

19298XJyis4

Fri 25 Oct 14:46:29 BST 2019

1215

232.15

XLON

19298XJyis1

Fri 25 Oct 14:46:29 BST 2019

1218

232.20

CHIX

19298XJyis0

Fri 25 Oct 14:46:29 BST 2019

2859

232.20

XLON

19298XJyiry

Fri 25 Oct 14:46:29 BST 2019

1191

232.20

CHIX

19298XJyirz

Fri 25 Oct 14:45:51 BST 2019

728

232.25

XLON

19298XJyiox

Fri 25 Oct 14:45:51 BST 2019

454

232.25

XLON

19298XJyiow

Fri 25 Oct 14:45:51 BST 2019

674

232.25

CHIX

19298XJyiov

Fri 25 Oct 14:45:51 BST 2019

1171

232.25

CHIX

19298XJyiou

Fri 25 Oct 14:45:51 BST 2019

909

232.25

XLON

19298XJyiot

Fri 25 Oct 14:45:51 BST 2019

1104

232.25

XLON

19298XJyioq

Fri 25 Oct 14:45:48 BST 2019

1704

232.25

XLON

19298XJyioe

Fri 25 Oct 14:45:46 BST 2019

2626

232.30

XLON

19298XJyio5

Fri 25 Oct 14:45:46 BST 2019

2072

232.30

XLON

19298XJyio4

Fri 25 Oct 14:45:46 BST 2019

31

232.30

CHIX

19298XJyio8

Fri 25 Oct 14:45:46 BST 2019

1063

232.30

CHIX

19298XJyio7

Fri 25 Oct 14:45:46 BST 2019

784

232.30

CHIX

19298XJyio6

Fri 25 Oct 14:45:11 BST 2019

79

232.30

CHIX

19298XJyimw

Fri 25 Oct 14:45:11 BST 2019

253

232.30

CHIX

19298XJyimv

Fri 25 Oct 14:45:11 BST 2019

1809

232.30

XLON

19298XJyimu

Fri 25 Oct 14:45:10 BST 2019

744

232.35

CHIX

19298XJyimt

Fri 25 Oct 14:45:10 BST 2019

509

232.40

CHIX

19298XJyims

Fri 25 Oct 14:45:10 BST 2019

1662

232.35

XLON

19298XJyimq

Fri 25 Oct 14:44:39 BST 2019

780

232.30

CHIX

19298XJyikc

Fri 25 Oct 14:44:36 BST 2019

956

232.40

CHIX

19298XJyijt

Fri 25 Oct 14:44:36 BST 2019

2296

232.40

XLON

19298XJyijs

Fri 25 Oct 14:44:30 BST 2019

1500

232.45

XLON

19298XJyijj

Fri 25 Oct 14:44:30 BST 2019

1920

232.45

XLON

19298XJyiji

Fri 25 Oct 14:44:30 BST 2019

761

232.45

XLON

19298XJyijm

Fri 25 Oct 14:44:30 BST 2019

432

232.45

XLON

19298XJyijl

Fri 25 Oct 14:44:30 BST 2019

351

232.45

XLON

19298XJyijk

Fri 25 Oct 14:44:30 BST 2019

2954

232.40

XLON

19298XJyije

Fri 25 Oct 14:44:30 BST 2019

435

232.40

CHIX

19298XJyijh

Fri 25 Oct 14:44:30 BST 2019

1230

232.40

CHIX

19298XJyijf

Fri 25 Oct 14:44:30 BST 2019

301

232.40

CHIX

19298XJyijg

Fri 25 Oct 14:43:53 BST 2019

629

232.45

XLON

19298XJyih2

Fri 25 Oct 14:42:56 BST 2019

1153

232.30

BATE

19298XJyibn

Fri 25 Oct 14:42:56 BST 2019

1300

232.30

BATE

19298XJyibr

Fri 25 Oct 14:42:56 BST 2019

1428

232.30

BATE

19298XJyibp

Fri 25 Oct 14:42:56 BST 2019

2844

232.30

CHIX

19298XJyibm

Fri 25 Oct 14:42:56 BST 2019

1455

232.30

CHIX

19298XJyibq

Fri 25 Oct 14:42:56 BST 2019

1300

232.30

CHIX

19298XJyibo

Fri 25 Oct 14:42:56 BST 2019

487

232.30

CHIX

19298XJyibs

Fri 25 Oct 14:42:56 BST 2019

3360

232.25

XLON

19298XJyibg

Fri 25 Oct 14:42:56 BST 2019

1337

232.25

XLON

19298XJyibf

Fri 25 Oct 14:42:56 BST 2019

40

232.25

XLON

19298XJyibe

Fri 25 Oct 14:42:56 BST 2019

1399

232.25

CHIX

19298XJyibj

Fri 25 Oct 14:42:56 BST 2019

674

232.25

CHIX

19298XJyibi

Fri 25 Oct 14:42:56 BST 2019

292

232.25

CHIX

19298XJyibl

Fri 25 Oct 14:42:56 BST 2019

905

232.25

CHIX

19298XJyibk

Fri 25 Oct 14:42:56 BST 2019

402

232.25

CHIX

19298XJyibh

Fri 25 Oct 14:42:38 BST 2019

202

232.30

XLON

19298XJyia5

Fri 25 Oct 14:42:38 BST 2019

2020

232.30

XLON

19298XJyia4

Fri 25 Oct 14:42:38 BST 2019

202

232.30

XLON

19298XJyia3

Fri 25 Oct 14:42:38 BST 2019

2020

232.30

XLON

19298XJyia2

Fri 25 Oct 14:42:38 BST 2019

268

232.30

XLON

19298XJyia1

Fri 25 Oct 14:42:38 BST 2019

836

232.30

XLON

19298XJyia0

Fri 25 Oct 14:42:38 BST 2019

2020

232.30

XLON

19298XJyi9z

Fri 25 Oct 14:42:37 BST 2019

202

232.30

XLON

19298XJyi9y

Fri 25 Oct 14:42:37 BST 2019

2020

232.30

XLON

19298XJyi9x

Fri 25 Oct 14:42:37 BST 2019

202

232.30

XLON

19298XJyi9w

Fri 25 Oct 14:42:37 BST 2019

2020

232.30

XLON

19298XJyi9v

Fri 25 Oct 14:42:37 BST 2019

202

232.30

XLON

19298XJyi9u

Fri 25 Oct 14:42:37 BST 2019

2020

232.30

XLON

19298XJyi9t

Fri 25 Oct 14:42:37 BST 2019

202

232.30

XLON

19298XJyi9s

Fri 25 Oct 14:42:37 BST 2019

2020

232.30

XLON

19298XJyi9r

Fri 25 Oct 14:42:37 BST 2019

202

232.30

XLON

19298XJyi9q

Fri 25 Oct 14:42:37 BST 2019

2020

232.30

XLON

19298XJyi9p

Fri 25 Oct 14:42:37 BST 2019

192

232.30

XLON

19298XJyi9o

Fri 25 Oct 14:42:37 BST 2019

2020

232.30

XLON

19298XJyi9n

Fri 25 Oct 14:42:11 BST 2019

193

232.25

XLON

19298XJyi7c

Fri 25 Oct 14:42:09 BST 2019

535

232.25

CHIX

19298XJyi78

Fri 25 Oct 14:41:07 BST 2019

101

232.25

BATE

19298XJyi1r

Fri 25 Oct 14:41:07 BST 2019

921

232.25

CHIX

19298XJyi1q

Fri 25 Oct 14:41:07 BST 2019

674

232.25

CHIX

19298XJyi1o

Fri 25 Oct 14:41:07 BST 2019

778

232.25

XLON

19298XJyi1m

Fri 25 Oct 14:41:07 BST 2019

100

232.25

XLON

19298XJyi1k

Fri 25 Oct 14:40:50 BST 2019

3249

232.30

XLON

19298XJyi08

Fri 25 Oct 14:40:50 BST 2019

1129

232.30

XLON

19298XJyi07

Fri 25 Oct 14:40:50 BST 2019

398

232.30

XLON

19298XJyi06

Fri 25 Oct 14:40:50 BST 2019

1960

232.30

XLON

19298XJyi05

Fri 25 Oct 14:40:50 BST 2019

2020

232.30

XLON

19298XJyi04

Fri 25 Oct 14:40:26 BST 2019

202

232.30

XLON

19298XJyhyi

Fri 25 Oct 14:40:26 BST 2019

2020

232.30

XLON

19298XJyhyh

Fri 25 Oct 14:40:26 BST 2019

739

232.30

XLON

19298XJyhyf

Fri 25 Oct 14:40:26 BST 2019

1483

232.30

XLON

19298XJyhyg

Fri 25 Oct 14:40:26 BST 2019

206

232.30

XLON

19298XJyhye

Fri 25 Oct 14:40:26 BST 2019

2020

232.30

XLON

19298XJyhyd

Fri 25 Oct 14:40:26 BST 2019

2020

232.30

XLON

19298XJyhyb

Fri 25 Oct 14:40:26 BST 2019

206

232.30

XLON

19298XJyhyc

Fri 25 Oct 14:40:26 BST 2019

358

232.30

XLON

19298XJyhya

Fri 25 Oct 14:40:26 BST 2019

1521

232.30

XLON

19298XJyhy9

Fri 25 Oct 14:40:26 BST 2019

2020

232.30

XLON

19298XJyhy8

Fri 25 Oct 14:40:20 BST 2019

2384

232.25

CHIX

19298XJyhxu

Fri 25 Oct 14:40:20 BST 2019

238

232.25

XLON

19298XJyhxt

Fri 25 Oct 14:39:52 BST 2019

970

232.20

BATE

19298XJyhv1

Fri 25 Oct 14:39:50 BST 2019

1500

232.20

XLON

19298XJyhuu

Fri 25 Oct 14:39:50 BST 2019

98

232.15

CHIX

19298XJyhut

Fri 25 Oct 14:39:50 BST 2019

2322

232.20

XLON

19298XJyhuq

Fri 25 Oct 14:39:50 BST 2019

968

232.20

CHIX

19298XJyhur

Fri 25 Oct 14:39:50 BST 2019

642

232.20

CHIX

19298XJyhus

Fri 25 Oct 14:38:55 BST 2019

810

232.20

XLON

19298XJyhpx

Fri 25 Oct 14:38:55 BST 2019

2020

232.20

XLON

19298XJyhpw

Fri 25 Oct 14:38:55 BST 2019

1614

232.20

XLON

19298XJyhpv

Fri 25 Oct 14:38:55 BST 2019

3266

232.20

XLON

19298XJyhpu

Fri 25 Oct 14:38:55 BST 2019

23

232.20

XLON

19298XJyhpt

Fri 25 Oct 14:38:55 BST 2019

2020

232.20

XLON

19298XJyhps

Fri 25 Oct 14:38:55 BST 2019

2020

232.20

XLON

19298XJyhpr

Fri 25 Oct 14:38:36 BST 2019

895

232.10

XLON

19298XJyhoe

Fri 25 Oct 14:38:05 BST 2019

502

232.15

XLON

19298XJyhlg

Fri 25 Oct 14:38:05 BST 2019

152

232.15

XLON

19298XJyhlf

Fri 25 Oct 14:38:05 BST 2019

224

232.15

CHIX

19298XJyhli

Fri 25 Oct 14:38:05 BST 2019

674

232.15

CHIX

19298XJyhlj

Fri 25 Oct 14:38:05 BST 2019

149

232.15

CHIX

19298XJyhlh

Fri 25 Oct 14:38:02 BST 2019

35

232.20

XLON

19298XJyhl2

Fri 25 Oct 14:38:02 BST 2019

581

232.20

XLON

19298XJyhl1

Fri 25 Oct 14:38:02 BST 2019

2123

232.20

XLON

19298XJyhl0

Fri 25 Oct 14:38:02 BST 2019

2020

232.20

XLON

19298XJyhkx

Fri 25 Oct 14:38:02 BST 2019

2020

232.20

XLON

19298XJyhkz

Fri 25 Oct 14:37:37 BST 2019

2020

232.20

XLON

19298XJyhir

Fri 25 Oct 14:37:37 BST 2019

167

232.20

XLON

19298XJyhiu

Fri 25 Oct 14:37:37 BST 2019

2437

232.20

XLON

19298XJyhit

Fri 25 Oct 14:37:37 BST 2019

2020

232.20

XLON

19298XJyhis

Fri 25 Oct 14:37:37 BST 2019

182

232.20

XLON

19298XJyhiq

Fri 25 Oct 14:37:37 BST 2019

2422

232.20

XLON

19298XJyhip

Fri 25 Oct 14:37:37 BST 2019

2020

232.20

XLON

19298XJyhio

Fri 25 Oct 14:37:37 BST 2019

2020

232.20

XLON

19298XJyhil

Fri 25 Oct 14:37:36 BST 2019

60

232.20

XLON

19298XJyhij

Fri 25 Oct 14:37:36 BST 2019

2020

232.20

XLON

19298XJyhii

Fri 25 Oct 14:37:36 BST 2019

2020

232.20

XLON

19298XJyhih

Fri 25 Oct 14:37:36 BST 2019

1298

232.20

XLON

19298XJyhig

Fri 25 Oct 14:37:36 BST 2019

674

232.20

XLON

19298XJyhik

Fri 25 Oct 14:37:36 BST 2019

202

232.20

XLON

19298XJyhif

Fri 25 Oct 14:37:36 BST 2019

2020

232.20

XLON

19298XJyhie

Fri 25 Oct 14:37:04 BST 2019

407

232.10

XLON

19298XJyhec

Fri 25 Oct 14:37:04 BST 2019

690

232.10

CHIX

19298XJyhef

Fri 25 Oct 14:37:04 BST 2019

760

232.10

CHIX

19298XJyhee

Fri 25 Oct 14:37:04 BST 2019

954

232.10

CHIX

19298XJyhed

Fri 25 Oct 14:37:04 BST 2019

1542

232.10

XLON

19298XJyheb

Fri 25 Oct 14:37:04 BST 2019

2289

232.10

XLON

19298XJyhe9

Fri 25 Oct 14:36:01 BST 2019

1119

232.05

CHIX

19298XJyh87

Fri 25 Oct 14:36:01 BST 2019

735

232.10

XLON

19298XJyh85

Fri 25 Oct 14:36:01 BST 2019

1415

232.10

XLON

19298XJyh84

Fri 25 Oct 14:36:01 BST 2019

909

232.10

XLON

19298XJyh83

Fri 25 Oct 14:36:01 BST 2019

1275

232.10

CHIX

19298XJyh86

Fri 25 Oct 14:35:50 BST 2019

1870

232.15

CHIX

19298XJyh6p

Fri 25 Oct 14:35:50 BST 2019

78

232.15

XLON

19298XJyh6h

Fri 25 Oct 14:35:49 BST 2019

61

232.15

XLON

19298XJyh6e

Fri 25 Oct 14:35:35 BST 2019

406

232.15

CHIX

19298XJyh4m

Fri 25 Oct 14:34:16 BST 2019

675

231.95

CHIX

19298XJygve

Fri 25 Oct 14:34:16 BST 2019

1046

231.95

XLON

19298XJygvd

Fri 25 Oct 14:34:16 BST 2019

157

231.95

XLON

19298XJygvc

Fri 25 Oct 14:34:16 BST 2019

3386

231.95

XLON

19298XJygv7

Fri 25 Oct 14:34:16 BST 2019

1007

231.95

XLON

19298XJygv6

Fri 25 Oct 14:34:16 BST 2019

1411

231.95

CHIX

19298XJygvb

Fri 25 Oct 14:34:16 BST 2019

296

231.95

CHIX

19298XJygva

Fri 25 Oct 14:34:16 BST 2019

556

231.95

CHIX

19298XJygv8

Fri 25 Oct 14:34:16 BST 2019

675

231.95

CHIX

19298XJygv9

Fri 25 Oct 14:34:16 BST 2019

674

232.05

CHIX

19298XJygv1

Fri 25 Oct 14:34:16 BST 2019

1005

232.05

XLON

19298XJygv0

Fri 25 Oct 14:34:16 BST 2019

270

232.05

CHIX

19298XJyguz

Fri 25 Oct 14:34:15 BST 2019

841

232.10

CHIX

19298XJyguu

Fri 25 Oct 14:34:01 BST 2019

768

232.05

CHIX

19298XJygtj

Fri 25 Oct 14:33:06 BST 2019

17

231.85

XLON

19298XJyglu

Fri 25 Oct 14:33:06 BST 2019

829

231.85

XLON

19298XJyglt

Fri 25 Oct 14:33:06 BST 2019

1162

231.90

CHIX

19298XJygls

Fri 25 Oct 14:33:06 BST 2019

1059

231.90

CHIX

19298XJyglr

Fri 25 Oct 14:33:06 BST 2019

2788

231.90

XLON

19298XJyglq

Fri 25 Oct 14:33:06 BST 2019

256

231.95

BATE

19298XJyglp

Fri 25 Oct 14:33:06 BST 2019

35

231.95

CHIX

19298XJygln

Fri 25 Oct 14:33:06 BST 2019

259

231.95

CHIX

19298XJyglo

Fri 25 Oct 14:33:06 BST 2019

640

231.95

CHIX

19298XJyglm

Fri 25 Oct 14:33:06 BST 2019

675

231.95

CHIX

19298XJygll

Fri 25 Oct 14:33:06 BST 2019

681

231.95

CHIX

19298XJyglk

Fri 25 Oct 14:33:06 BST 2019

1289

231.95

XLON

19298XJyglj

Fri 25 Oct 14:33:06 BST 2019

669

231.95

XLON

19298XJygli

Fri 25 Oct 14:33:06 BST 2019

6

231.95

XLON

19298XJyglf

Fri 25 Oct 14:33:06 BST 2019

95

231.95

XLON

19298XJygle

Fri 25 Oct 14:33:06 BST 2019

422

231.95

XLON

19298XJygld

Fri 25 Oct 14:33:06 BST 2019

313

231.95

XLON

19298XJyglg

Fri 25 Oct 14:32:14 BST 2019

515

231.95

XLON

19298XJygfk

Fri 25 Oct 14:32:14 BST 2019

517

231.95

XLON

19298XJygfi

Fri 25 Oct 14:32:14 BST 2019

1123

231.95

XLON

19298XJygfg

Fri 25 Oct 14:32:14 BST 2019

334

231.95

CHIX

19298XJygfp

Fri 25 Oct 14:32:14 BST 2019

322

231.95

CHIX

19298XJygfs

Fri 25 Oct 14:32:14 BST 2019

543

231.95

CHIX

19298XJygfr

Fri 25 Oct 14:32:14 BST 2019

675

231.95

CHIX

19298XJygfq

Fri 25 Oct 14:32:14 BST 2019

400

231.95

CHIX

19298XJygfo

Fri 25 Oct 14:32:14 BST 2019

374

231.95

CHIX

19298XJygfn

Fri 25 Oct 14:32:14 BST 2019

267

231.95

CHIX

19298XJygfm

Fri 25 Oct 14:31:58 BST 2019

844

231.95

CHIX

19298XJygeo

Fri 25 Oct 14:31:56 BST 2019

2020

232.00

XLON

19298XJygeg

Fri 25 Oct 14:31:56 BST 2019

202

232.00

XLON

19298XJygeh

Fri 25 Oct 14:31:55 BST 2019

544

232.00

XLON

19298XJygeb

Fri 25 Oct 14:31:23 BST 2019

2027

231.95

XLON

19298XJygc0

Fri 25 Oct 14:30:42 BST 2019

1056

231.95

CHIX

19298XJyg6e

Fri 25 Oct 14:29:03 BST 2019

1168

231.75

XLON

19298XJyfw9

Fri 25 Oct 14:28:53 BST 2019

271

231.80

XLON

19298XJyfw6

Fri 25 Oct 14:28:41 BST 2019

524

231.80

CHIX

19298XJyfvp

Fri 25 Oct 14:28:41 BST 2019

675

231.80

CHIX

19298XJyfvo

Fri 25 Oct 14:28:41 BST 2019

675

231.80

CHIX

19298XJyfvn

Fri 25 Oct 14:28:41 BST 2019

1261

231.80

XLON

19298XJyfvm

Fri 25 Oct 14:28:41 BST 2019

209

231.80

XLON

19298XJyfvk

Fri 25 Oct 14:28:11 BST 2019

651

231.80

XLON

19298XJyftq

Fri 25 Oct 14:28:07 BST 2019

574

231.85

CHIX

19298XJyfto

Fri 25 Oct 14:28:07 BST 2019

776

231.85

CHIX

19298XJyftp

Fri 25 Oct 14:28:07 BST 2019

186

231.85

CHIX

19298XJyftn

Fri 25 Oct 14:28:07 BST 2019

208

231.85

CHIX

19298XJyftm

Fri 25 Oct 14:28:07 BST 2019

292

231.85

XLON

19298XJyftl

Fri 25 Oct 14:28:07 BST 2019

787

231.85

XLON

19298XJyftk

Fri 25 Oct 14:28:04 BST 2019

1536

231.85

XLON

19298XJyfte

Fri 25 Oct 14:28:02 BST 2019

675

231.85

CHIX

19298XJyftb

Fri 25 Oct 14:28:02 BST 2019

1480

231.85

XLON

19298XJyfta

Fri 25 Oct 14:28:02 BST 2019

1174

231.90

XLON

19298XJyft7

Fri 25 Oct 14:28:02 BST 2019

56

231.90

XLON

19298XJyft9

Fri 25 Oct 14:28:02 BST 2019

367

231.90

XLON

19298XJyft8

Fri 25 Oct 14:28:02 BST 2019

721

231.90

CHIX

19298XJyft6

Fri 25 Oct 14:28:02 BST 2019

675

231.90

CHIX

19298XJyft5

Fri 25 Oct 14:28:02 BST 2019

786

231.95

CHIX

19298XJyfsz

Fri 25 Oct 14:28:02 BST 2019

1115

231.95

CHIX

19298XJyft3

Fri 25 Oct 14:28:02 BST 2019

279

231.95

CHIX

19298XJyft2

Fri 25 Oct 14:28:02 BST 2019

533

231.95

CHIX

19298XJyft1

Fri 25 Oct 14:28:02 BST 2019

837

231.95

CHIX

19298XJyft0

Fri 25 Oct 14:28:02 BST 2019

709

231.95

CHIX

19298XJyft4

Fri 25 Oct 14:28:02 BST 2019

2678

231.95

XLON

19298XJyfsy

Fri 25 Oct 14:28:02 BST 2019

171

231.95

XLON

19298XJyfsx

Fri 25 Oct 14:28:02 BST 2019

842

231.95

XLON

19298XJyfsw

Fri 25 Oct 14:26:11 BST 2019

1166

231.95

XLON

19298XJyfmc

Fri 25 Oct 14:26:11 BST 2019

1883

231.95

XLON

19298XJyfmb

Fri 25 Oct 14:25:54 BST 2019

2334

232.00

CHIX

19298XJyfle

Fri 25 Oct 14:25:54 BST 2019

1000

232.00

XLON

19298XJyfl9

Fri 25 Oct 14:25:54 BST 2019

2390

232.00

XLON

19298XJyfld

Fri 25 Oct 14:25:54 BST 2019

4853

232.00

XLON

19298XJyflc

Fri 25 Oct 14:25:54 BST 2019

866

232.00

XLON

19298XJyflb

Fri 25 Oct 14:25:54 BST 2019

1500

232.00

XLON

19298XJyfla

Fri 25 Oct 14:23:13 BST 2019

486

231.90

CHIX

19298XJyfas

Fri 25 Oct 14:23:13 BST 2019

748

231.90

CHIX

19298XJyfar

Fri 25 Oct 14:23:13 BST 2019

33

231.90

CHIX

19298XJyfaq

Fri 25 Oct 14:23:13 BST 2019

1873

231.90

XLON

19298XJyfap

Fri 25 Oct 14:22:58 BST 2019

283

231.95

CHIX

19298XJyf98

Fri 25 Oct 14:22:58 BST 2019

168

231.95

XLON

19298XJyf96

Fri 25 Oct 14:22:58 BST 2019

577

231.95

CHIX

19298XJyf8v

Fri 25 Oct 14:22:58 BST 2019

745

231.95

CHIX

19298XJyf8z

Fri 25 Oct 14:22:58 BST 2019

260

231.95

CHIX

19298XJyf8x

Fri 25 Oct 14:22:58 BST 2019

1006

231.95

CHIX

19298XJyf94

Fri 25 Oct 14:22:58 BST 2019

685

231.95

CHIX

19298XJyf92

Fri 25 Oct 14:22:58 BST 2019

98

231.95

CHIX

19298XJyf8u

Fri 25 Oct 14:22:58 BST 2019

1663

231.95

XLON

19298XJyf8s

Fri 25 Oct 14:22:58 BST 2019

2416

231.95

XLON

19298XJyf8t

Fri 25 Oct 14:22:38 BST 2019

391

232.00

CHIX

19298XJyf82

Fri 25 Oct 14:22:38 BST 2019

191

232.00

CHIX

19298XJyf81

Fri 25 Oct 14:22:38 BST 2019

858

232.00

CHIX

19298XJyf7z

Fri 25 Oct 14:22:38 BST 2019

526

232.00

CHIX

19298XJyf7y

Fri 25 Oct 14:22:38 BST 2019

377

232.00

CHIX

19298XJyf80

Fri 25 Oct 14:22:38 BST 2019

2301

232.00

XLON

19298XJyf7x

Fri 25 Oct 14:22:30 BST 2019

2649

232.05

XLON

19298XJyf76

Fri 25 Oct 14:22:30 BST 2019

1103

232.05

CHIX

19298XJyf78

Fri 25 Oct 14:21:03 BST 2019

663

232.00

XLON

19298XJyf3h

Fri 25 Oct 14:21:03 BST 2019

288

232.00

XLON

19298XJyf3g

Fri 25 Oct 14:21:03 BST 2019

72

232.00

XLON

19298XJyf3f

Fri 25 Oct 14:21:03 BST 2019

3827

232.00

XLON

19298XJyf3e

Fri 25 Oct 14:21:03 BST 2019

674

232.00

CHIX

19298XJyf3k

Fri 25 Oct 14:21:03 BST 2019

183

232.00

CHIX

19298XJyf3j

Fri 25 Oct 14:21:03 BST 2019

1560

232.00

CHIX

19298XJyf3i

Fri 25 Oct 14:20:33 BST 2019

113

232.05

XLON

19298XJyf2h

Fri 25 Oct 14:20:33 BST 2019

250

232.05

XLON

19298XJyf2g

Fri 25 Oct 14:20:33 BST 2019

2775

232.05

XLON

19298XJyf2f

Fri 25 Oct 14:20:33 BST 2019

700

232.05

CHIX

19298XJyf2j

Fri 25 Oct 14:20:33 BST 2019

456

232.05

CHIX

19298XJyf2i

Fri 25 Oct 14:19:28 BST 2019

746

232.10

CHIX

19298XJyexy

Fri 25 Oct 14:19:28 BST 2019

1663

232.10

XLON

19298XJyexx

Fri 25 Oct 14:19:27 BST 2019

5

232.15

XLON

19298XJyexo

Fri 25 Oct 14:19:27 BST 2019

1833

232.15

XLON

19298XJyexn

Fri 25 Oct 14:19:27 BST 2019

900

232.15

XLON

19298XJyexm

Fri 25 Oct 14:19:27 BST 2019

355

232.15

CHIX

19298XJyext

Fri 25 Oct 14:19:27 BST 2019

253

232.15

CHIX

19298XJyexs

Fri 25 Oct 14:19:27 BST 2019

326

232.15

CHIX

19298XJyexr

Fri 25 Oct 14:19:27 BST 2019

1139

232.15

CHIX

19298XJyexq

Fri 25 Oct 14:19:27 BST 2019

727

232.15

CHIX

19298XJyexp

Fri 25 Oct 14:19:26 BST 2019

2020

232.20

XLON

19298XJyexh

Fri 25 Oct 14:19:26 BST 2019

2020

232.20

XLON

19298XJyexg

Fri 25 Oct 14:19:26 BST 2019

107

232.20

XLON

19298XJyexj

Fri 25 Oct 14:19:26 BST 2019

297

232.20

XLON

19298XJyexi

Fri 25 Oct 14:18:11 BST 2019

1531

232.20

XLON

19298XJyesl

Fri 25 Oct 14:18:11 BST 2019

474

232.20

CHIX

19298XJyeso

Fri 25 Oct 14:18:11 BST 2019

133

232.20

CHIX

19298XJyesn

Fri 25 Oct 14:18:11 BST 2019

687

232.20

CHIX

19298XJyesm

Fri 25 Oct 14:18:01 BST 2019

654

232.25

CHIX

19298XJyesc

Fri 25 Oct 14:18:01 BST 2019

1423

232.25

CHIX

19298XJyesb

Fri 25 Oct 14:18:01 BST 2019

3419

232.25

XLON

19298XJyesa

Fri 25 Oct 14:18:00 BST 2019

532

232.30

CHIX

19298XJyes8

Fri 25 Oct 14:17:41 BST 2019

6737

232.33

BATE

19298XJyerq

Fri 25 Oct 14:17:41 BST 2019

3000

232.35

CHIX

19298XJyerp

Fri 25 Oct 14:17:41 BST 2019

1200

232.35

CHIX

19298XJyero

Fri 25 Oct 14:17:41 BST 2019

2513

232.33

BATE

19298XJyern

Fri 25 Oct 14:17:41 BST 2019

1657

232.35

XLON

19298XJyerm

Fri 25 Oct 14:17:41 BST 2019

1061

232.35

XLON

19298XJyerl

Fri 25 Oct 14:17:41 BST 2019

1892

232.35

XLON

19298XJyerk

Fri 25 Oct 14:17:41 BST 2019

1500

232.35

XLON

19298XJyerj

Fri 25 Oct 14:17:41 BST 2019

1696

232.35

XLON

19298XJyeri

Fri 25 Oct 14:17:10 BST 2019

662

232.40

BATE

19298XJyeqm

Fri 25 Oct 14:17:10 BST 2019

323

232.35

XLON

19298XJyeqk

Fri 25 Oct 14:17:10 BST 2019

673

232.35

CHIX

19298XJyeql

Fri 25 Oct 14:17:10 BST 2019

396

232.40

CHIX

19298XJyeqj

Fri 25 Oct 14:17:10 BST 2019

975

232.40

CHIX

19298XJyeqi

Fri 25 Oct 14:17:10 BST 2019

673

232.40

CHIX

19298XJyeqh

Fri 25 Oct 14:16:44 BST 2019

834

232.40

XLON

19298XJyeoy

Fri 25 Oct 14:16:03 BST 2019

771

232.35

CHIX

19298XJyem6

Fri 25 Oct 14:15:17 BST 2019

689

232.35

XLON

19298XJyek7

Fri 25 Oct 14:15:17 BST 2019

1600

232.35

XLON

19298XJyek6

Fri 25 Oct 14:15:17 BST 2019

1728

232.35

XLON

19298XJyek5

Fri 25 Oct 14:15:17 BST 2019

1500

232.35

XLON

19298XJyek8

Fri 25 Oct 14:15:15 BST 2019

1200

232.35

CHIX

19298XJyek3

Fri 25 Oct 14:15:15 BST 2019

891

232.35

XLON

19298XJyek2

Fri 25 Oct 14:15:15 BST 2019

1848

232.35

XLON

19298XJyek0

Fri 25 Oct 14:15:15 BST 2019

780

232.35

CHIX

19298XJyek1

Fri 25 Oct 14:13:53 BST 2019

1808

232.10

XLON

19298XJyegw

Fri 25 Oct 14:13:53 BST 2019

722

232.10

XLON

19298XJyegv

Fri 25 Oct 14:13:51 BST 2019

417

232.10

CHIX

19298XJyegk

Fri 25 Oct 14:13:49 BST 2019

1054

232.15

XLON

19298XJyegj

Fri 25 Oct 14:13:47 BST 2019

469

232.05

CHIX

19298XJyegi

Fri 25 Oct 14:13:30 BST 2019

502

232.05

CHIX

19298XJyeeo

Fri 25 Oct 14:13:30 BST 2019

8

232.05

XLON

19298XJyeen

Fri 25 Oct 14:13:30 BST 2019

1957

232.05

XLON

19298XJyeem

Fri 25 Oct 14:13:28 BST 2019

1759

232.10

BATE

19298XJyeel

Fri 25 Oct 14:13:06 BST 2019

804

232.05

XLON

19298XJyedt

Fri 25 Oct 14:13:06 BST 2019

1922

232.05

XLON

19298XJyedu

Fri 25 Oct 14:13:01 BST 2019

622

232.05

CHIX

19298XJyedk

Fri 25 Oct 14:13:01 BST 2019

360

232.05

XLON

19298XJyedj

Fri 25 Oct 14:12:51 BST 2019

666

231.95

XLON

19298XJyecz

Fri 25 Oct 14:12:51 BST 2019

674

232.00

CHIX

19298XJyecy

Fri 25 Oct 14:12:51 BST 2019

453

232.00

CHIX

19298XJyed0

Fri 25 Oct 14:12:51 BST 2019

674

232.00

CHIX

19298XJyed3

Fri 25 Oct 14:12:51 BST 2019

427

232.00

CHIX

19298XJyed2

Fri 25 Oct 14:12:51 BST 2019

492

232.00

CHIX

19298XJyed1

Fri 25 Oct 14:12:51 BST 2019

400

232.00

CHIX

19298XJyed5

Fri 25 Oct 14:12:51 BST 2019

834

232.00

XLON

19298XJyecx

Fri 25 Oct 14:12:51 BST 2019

124

232.00

XLON

19298XJyecw

Fri 25 Oct 14:12:51 BST 2019

589

232.00

XLON

19298XJyecu

Fri 25 Oct 14:12:51 BST 2019

674

232.05

CHIX

19298XJyecv

Fri 25 Oct 14:12:51 BST 2019

35

232.05

XLON

19298XJyect

Fri 25 Oct 14:12:50 BST 2019

502

232.05

XLON

19298XJyecs

Fri 25 Oct 14:12:50 BST 2019

248

232.05

XLON

19298XJyecr

Fri 25 Oct 14:12:29 BST 2019

439

232.05

CHIX

19298XJyec1

Fri 25 Oct 14:12:20 BST 2019

417

232.05

CHIX

19298XJyeba

Fri 25 Oct 14:12:20 BST 2019

464

232.05

CHIX

19298XJyeb9

Fri 25 Oct 14:12:17 BST 2019

673

232.10

XLON

19298XJyeb2

Fri 25 Oct 14:12:17 BST 2019

1703

232.10

XLON

19298XJyeb3

Fri 25 Oct 14:12:12 BST 2019

940

232.10

XLON

19298XJyeaz

Fri 25 Oct 14:12:12 BST 2019

321

232.10

XLON

19298XJyeay

Fri 25 Oct 14:11:52 BST 2019

770

232.05

CHIX

19298XJyeaj

Fri 25 Oct 14:11:52 BST 2019

834

232.05

CHIX

19298XJyeai

Fri 25 Oct 14:11:46 BST 2019

865

232.05

CHIX

19298XJyea0

Fri 25 Oct 14:11:45 BST 2019

203

232.05

XLON

19298XJye9y

Fri 25 Oct 14:11:45 BST 2019

848

232.05

XLON

19298XJye9x

Fri 25 Oct 14:11:44 BST 2019

1153

232.05

XLON

19298XJye9v

Fri 25 Oct 14:11:16 BST 2019

2700

232.05

XLON

19298XJye8l

Fri 25 Oct 14:11:16 BST 2019

328

232.05

XLON

19298XJye8m

Fri 25 Oct 14:11:16 BST 2019

674

232.05

CHIX

19298XJye8k

Fri 25 Oct 14:11:16 BST 2019

876

232.05

CHIX

19298XJye8j

Fri 25 Oct 14:11:16 BST 2019

441

232.05

XLON

19298XJye8h

Fri 25 Oct 14:11:16 BST 2019

228

232.05

XLON

19298XJye8i

Fri 25 Oct 14:11:16 BST 2019

2101

232.05

XLON

19298XJye8g

Fri 25 Oct 14:11:16 BST 2019

950

232.10

XLON

19298XJye8f

Fri 25 Oct 14:11:05 BST 2019

972

232.10

XLON

19298XJye7t

Fri 25 Oct 14:10:52 BST 2019

2103

232.10

XLON

19298XJye6v

Fri 25 Oct 14:10:52 BST 2019

840

232.10

XLON

19298XJye6u

Fri 25 Oct 14:10:26 BST 2019

1500

232.10

CHIX

19298XJye5t

Fri 25 Oct 14:10:26 BST 2019

239

232.10

XLON

19298XJye5s

Fri 25 Oct 14:10:26 BST 2019

898

232.10

XLON

19298XJye5r

Fri 25 Oct 14:10:19 BST 2019

1500

232.10

XLON

19298XJye5k

Fri 25 Oct 14:10:19 BST 2019

636

232.10

XLON

19298XJye5j

Fri 25 Oct 14:10:11 BST 2019

1228

232.10

BATE

19298XJye4t

Fri 25 Oct 14:10:11 BST 2019

972

232.10

BATE

19298XJye4u

Fri 25 Oct 14:09:21 BST 2019

1609

232.05

XLON

19298XJye2j

Fri 25 Oct 14:09:21 BST 2019

885

232.05

CHIX

19298XJye2n

Fri 25 Oct 14:09:21 BST 2019

411

232.05

CHIX

19298XJye2m

Fri 25 Oct 14:09:21 BST 2019

329

232.05

CHIX

19298XJye2l

Fri 25 Oct 14:09:21 BST 2019

524

232.05

CHIX

19298XJye2k

Fri 25 Oct 14:09:20 BST 2019

265

232.05

XLON

19298XJye2e

Fri 25 Oct 14:09:20 BST 2019

265

232.05

XLON

19298XJye2c

Fri 25 Oct 14:09:20 BST 2019

971

232.05

XLON

19298XJye2b

Fri 25 Oct 14:09:20 BST 2019

357

232.10

CHIX

19298XJye2h

Fri 25 Oct 14:09:20 BST 2019

674

232.10

CHIX

19298XJye2f

Fri 25 Oct 14:09:20 BST 2019

767

232.10

CHIX

19298XJye2d

Fri 25 Oct 14:09:20 BST 2019

899

232.10

CHIX

19298XJye2g

Fri 25 Oct 14:09:20 BST 2019

4

232.10

XLON

19298XJye29

Fri 25 Oct 14:09:19 BST 2019

1712

232.10

XLON

19298XJye26

Fri 25 Oct 14:09:19 BST 2019

732

232.10

XLON

19298XJye27

Fri 25 Oct 14:09:17 BST 2019

990

232.15

XLON

19298XJye1z

Fri 25 Oct 14:08:15 BST 2019

1694

232.15

XLON

19298XJydxr

Fri 25 Oct 14:07:50 BST 2019

771

232.15

CHIX

19298XJydu4

Fri 25 Oct 14:07:50 BST 2019

234

232.15

XLON

19298XJydu3

Fri 25 Oct 14:07:50 BST 2019

1500

232.15

XLON

19298XJydty

Fri 25 Oct 14:07:50 BST 2019

1900

232.15

XLON

19298XJydtx

Fri 25 Oct 14:07:50 BST 2019

2008

232.15

XLON

19298XJydtz

Fri 25 Oct 14:07:50 BST 2019

1758

232.15

XLON

19298XJydu1

Fri 25 Oct 14:07:50 BST 2019

601

232.15

BATE

19298XJydtu

Fri 25 Oct 14:07:50 BST 2019

499

232.15

BATE

19298XJydtw

Fri 25 Oct 14:07:50 BST 2019

1100

232.15

BATE

19298XJydtv

Fri 25 Oct 14:07:47 BST 2019

1500

232.15

XLON

19298XJydtl

Fri 25 Oct 14:07:47 BST 2019

16

232.15

XLON

19298XJydtk

Fri 25 Oct 14:07:45 BST 2019

674

232.10

CHIX

19298XJydtd

Fri 25 Oct 14:07:45 BST 2019

635

232.10

XLON

19298XJydtb

Fri 25 Oct 14:07:45 BST 2019

117

232.15

XLON

19298XJydt9

Fri 25 Oct 14:07:45 BST 2019

14

232.15

XLON

19298XJydt8

Fri 25 Oct 14:07:45 BST 2019

2642

232.15

XLON

19298XJydt7

Fri 25 Oct 14:07:45 BST 2019

784

232.15

XLON

19298XJydt6

Fri 25 Oct 14:07:45 BST 2019

674

232.15

CHIX

19298XJydta

Fri 25 Oct 14:07:45 BST 2019

1101

232.15

CHIX

19298XJydtc

Fri 25 Oct 14:05:53 BST 2019

893

232.15

CHIX

19298XJydla

Fri 25 Oct 14:05:53 BST 2019

316

232.15

CHIX

19298XJydlb

Fri 25 Oct 14:05:46 BST 2019

1200

232.20

BATE

19298XJydkx

Fri 25 Oct 14:05:46 BST 2019

223

232.20

BATE

19298XJydky

Fri 25 Oct 14:05:46 BST 2019

532

232.15

XLON

19298XJydkw

Fri 25 Oct 14:05:46 BST 2019

455

232.20

BATE

19298XJydkv

Fri 25 Oct 14:05:46 BST 2019

1500

232.15

XLON

19298XJydku

Fri 25 Oct 14:05:46 BST 2019

2405

232.15

XLON

19298XJydkp

Fri 25 Oct 14:05:46 BST 2019

798

232.15

CHIX

19298XJydkt

Fri 25 Oct 14:05:46 BST 2019

1002

232.15

CHIX

19298XJydks

Fri 25 Oct 14:05:46 BST 2019

859

232.15

CHIX

19298XJydkq

Fri 25 Oct 14:04:29 BST 2019

88

232.10

CHIX

19298XJydff

Fri 25 Oct 14:04:01 BST 2019

517

232.10

CHIX

19298XJyddr

Fri 25 Oct 14:03:35 BST 2019

1203

232.15

BATE

19298XJydbb

Fri 25 Oct 14:03:35 BST 2019

1400

232.15

BATE

19298XJydba

Fri 25 Oct 14:03:35 BST 2019

3770

232.05

XLON

19298XJydb7

Fri 25 Oct 14:03:35 BST 2019

1571

232.05

CHIX

19298XJydb9

Fri 25 Oct 14:03:35 BST 2019

1500

232.10

XLON

19298XJydb6

Fri 25 Oct 14:03:23 BST 2019

1286

232.15

XLON

19298XJyda0

Fri 25 Oct 14:03:23 BST 2019

3271

232.15

XLON

19298XJyd9z

Fri 25 Oct 14:03:23 BST 2019

1579

232.15

XLON

19298XJyd9y

Fri 25 Oct 14:03:23 BST 2019

604

232.15

XLON

19298XJyd9x

Fri 25 Oct 14:03:23 BST 2019

867

232.15

XLON

19298XJyd9w

Fri 25 Oct 14:03:23 BST 2019

1400

232.15

BATE

19298XJyd9v

Fri 25 Oct 14:03:23 BST 2019

499

232.15

CHIX

19298XJyd9u

Fri 25 Oct 14:03:23 BST 2019

1033

232.15

XLON

19298XJyd9t

Fri 25 Oct 14:03:23 BST 2019

2200

232.10

XLON

19298XJyd9s

Fri 25 Oct 14:03:23 BST 2019

674

232.10

CHIX

19298XJyd9r

Fri 25 Oct 14:03:23 BST 2019

608

232.10

XLON

19298XJyd9q

Fri 25 Oct 14:03:23 BST 2019

278

232.15

CHIX

19298XJyd9p

Fri 25 Oct 14:03:23 BST 2019

781

232.15

CHIX

19298XJyd9o

Fri 25 Oct 14:03:23 BST 2019

1852

232.15

XLON

19298XJyd9n

Fri 25 Oct 14:01:24 BST 2019

922

232.00

CHIX

19298XJyd03

Fri 25 Oct 14:01:16 BST 2019

800

232.05

CHIX

19298XJycyj

Fri 25 Oct 14:01:16 BST 2019

1400

232.05

BATE

19298XJycyi

Fri 25 Oct 14:01:16 BST 2019

901

232.00

CHIX

19298XJycyh

Fri 25 Oct 14:01:15 BST 2019

200

232.05

XLON

19298XJycyf

Fri 25 Oct 14:01:15 BST 2019

700

232.05

XLON

19298XJycye

Fri 25 Oct 14:01:15 BST 2019

1500

232.05

XLON

19298XJycyd

Fri 25 Oct 14:01:15 BST 2019

674

232.05

CHIX

19298XJycyc

Fri 25 Oct 14:01:15 BST 2019

674

232.05

CHIX

19298XJycyb

Fri 25 Oct 14:01:15 BST 2019

1010

232.05

CHIX

19298XJycya

Fri 25 Oct 14:01:15 BST 2019

781

232.05

CHIX

19298XJycy9

Fri 25 Oct 14:01:15 BST 2019

206

232.05

XLON

19298XJycy7

Fri 25 Oct 14:01:15 BST 2019

1338

232.05

XLON

19298XJycy6

Fri 25 Oct 14:01:15 BST 2019

1027

232.05

XLON

19298XJycy8

Fri 25 Oct 14:01:14 BST 2019

900

232.10

BATE

19298XJycy3

Fri 25 Oct 14:01:13 BST 2019

587

232.10

XLON

19298XJycxv

Fri 25 Oct 14:01:13 BST 2019

1500

232.10

XLON

19298XJycxu

Fri 25 Oct 14:00:51 BST 2019

2425

232.05

XLON

19298XJycw9

Fri 25 Oct 14:00:51 BST 2019

1756

232.05

XLON

19298XJycw8

Fri 25 Oct 14:00:47 BST 2019

1545

232.10

XLON

19298XJycw1

Fri 25 Oct 14:00:47 BST 2019

2400

232.10

XLON

19298XJycvz

Fri 25 Oct 14:00:47 BST 2019

240

232.10

XLON

19298XJycw0

Fri 25 Oct 13:59:23 BST 2019

573

231.80

CHIX

19298XJycq9

Fri 25 Oct 13:59:23 BST 2019

830

231.80

CHIX

19298XJycq8

Fri 25 Oct 13:59:21 BST 2019

1500

231.85

XLON

19298XJycpv

Fri 25 Oct 13:59:16 BST 2019

1500

231.85

XLON

19298XJycpo

Fri 25 Oct 13:59:10 BST 2019

497

231.90

BATE

19298XJycpl

Fri 25 Oct 13:59:10 BST 2019

1400

231.90

BATE

19298XJycpk

Fri 25 Oct 13:59:10 BST 2019

353

231.90

BATE

19298XJycpj

Fri 25 Oct 13:59:10 BST 2019

1544

231.90

BATE

19298XJycpi

Fri 25 Oct 13:59:10 BST 2019

342

231.85

CHIX

19298XJycpf

Fri 25 Oct 13:59:10 BST 2019

1307

231.85

CHIX

19298XJycph

Fri 25 Oct 13:59:10 BST 2019

383

231.85

CHIX

19298XJycpg

Fri 25 Oct 13:59:10 BST 2019

3136

231.85

XLON

19298XJycpe

Fri 25 Oct 13:59:10 BST 2019

246

231.85

XLON

19298XJycpd

Fri 25 Oct 13:59:10 BST 2019

68

231.85

XLON

19298XJycpc

Fri 25 Oct 13:59:10 BST 2019

1725

231.90

XLON

19298XJycpb

Fri 25 Oct 13:59:10 BST 2019

1712

231.90

XLON

19298XJycpa

Fri 25 Oct 13:59:09 BST 2019

1007

231.90

CHIX

19298XJycp9

Fri 25 Oct 13:59:09 BST 2019

2416

231.90

XLON

19298XJycp8

Fri 25 Oct 13:58:08 BST 2019

933

231.90

BATE

19298XJyclv

Fri 25 Oct 13:58:08 BST 2019

1267

231.90

BATE

19298XJyclu

Fri 25 Oct 13:58:08 BST 2019

777

231.85

CHIX

19298XJyclt

Fri 25 Oct 13:57:55 BST 2019

1122

231.90

BATE

19298XJycl7

Fri 25 Oct 13:57:55 BST 2019

1500

231.90

CHIX

19298XJycl6

Fri 25 Oct 13:57:55 BST 2019

1500

231.90

XLON

19298XJycl5

Fri 25 Oct 13:57:55 BST 2019

494

231.90

XLON

19298XJycl4

Fri 25 Oct 13:57:55 BST 2019

388

231.85

XLON

19298XJycl3

Fri 25 Oct 13:57:55 BST 2019

2100

231.85

XLON

19298XJycl2

Fri 25 Oct 13:56:17 BST 2019

1014

231.70

XLON

19298XJycd6

Fri 25 Oct 13:56:17 BST 2019

97

231.70

XLON

19298XJycd5

Fri 25 Oct 13:56:17 BST 2019

975

231.70

XLON

19298XJycd4

Fri 25 Oct 13:55:58 BST 2019

327

231.65

XLON

19298XJyccp

Fri 25 Oct 13:55:58 BST 2019

799

231.65

CHIX

19298XJycco

Fri 25 Oct 13:55:58 BST 2019

149

231.65

XLON

19298XJyccn

Fri 25 Oct 13:55:58 BST 2019

1695

231.65

XLON

19298XJyccm

Fri 25 Oct 13:55:58 BST 2019

800

231.65

CHIX

19298XJyccl

Fri 25 Oct 13:55:21 BST 2019

1589

231.50

XLON

19298XJycbh

Fri 25 Oct 13:53:41 BST 2019

931

231.45

XLON

19298XJyc2c

Fri 25 Oct 13:53:41 BST 2019

676

231.45

CHIX

19298XJyc2d

Fri 25 Oct 13:51:01 BST 2019

587

231.35

XLON

19298XJybn0

Fri 25 Oct 13:51:01 BST 2019

417

231.35

XLON

19298XJybmz

Fri 25 Oct 13:51:01 BST 2019

1783

231.35

XLON

19298XJybmy

Fri 25 Oct 13:50:47 BST 2019

1377

231.30

XLON

19298XJyblj

Fri 25 Oct 13:50:47 BST 2019

280

231.30

XLON

19298XJybli

Fri 25 Oct 13:49:11 BST 2019

766

231.30

CHIX

19298XJybdi

Fri 25 Oct 13:48:10 BST 2019

2100

231.20

XLON

19298XJybaa

Fri 25 Oct 13:46:04 BST 2019

745

230.95

CHIX

19298XJyb4g

Fri 25 Oct 13:46:04 BST 2019

483

230.95

CHIX

19298XJyb4j

Fri 25 Oct 13:46:04 BST 2019

753

230.95

CHIX

19298XJyb4h

Fri 25 Oct 13:46:04 BST 2019

30

230.95

CHIX

19298XJyb4l

Fri 25 Oct 13:46:04 BST 2019

700

231.00

XLON

19298XJyb4f

Fri 25 Oct 13:46:04 BST 2019

777

231.00

CHIX

19298XJyb4b

Fri 25 Oct 13:46:04 BST 2019

677

231.00

CHIX

19298XJyb4a

Fri 25 Oct 13:46:04 BST 2019

785

231.00

CHIX

19298XJyb48

Fri 25 Oct 13:46:04 BST 2019

844

231.00

XLON

19298XJyb46

Fri 25 Oct 13:46:04 BST 2019

291

231.00

XLON

19298XJyb44

Fri 25 Oct 13:45:51 BST 2019

1546

231.00

XLON

19298XJyb3o

Fri 25 Oct 13:44:09 BST 2019

1338

231.00

XLON

19298XJyaxh

Fri 25 Oct 13:44:09 BST 2019

3014

231.00

XLON

19298XJyaxg

Fri 25 Oct 13:44:09 BST 2019

203

231.00

CHIX

19298XJyaxk

Fri 25 Oct 13:44:09 BST 2019

677

231.00

CHIX

19298XJyaxo

Fri 25 Oct 13:44:09 BST 2019

758

231.00

CHIX

19298XJyaxm

Fri 25 Oct 13:44:09 BST 2019

1053

231.00

CHIX

19298XJyaxi

Fri 25 Oct 13:43:29 BST 2019

86

231.05

XLON

19298XJyaw7

Fri 25 Oct 13:42:21 BST 2019

757

231.05

XLON

19298XJyarx

Fri 25 Oct 13:42:21 BST 2019

159

231.05

CHIX

19298XJyarv

Fri 25 Oct 13:42:21 BST 2019

935

231.05

CHIX

19298XJyarw

Fri 25 Oct 13:42:21 BST 2019

25

231.05

XLON

19298XJyart

Fri 25 Oct 13:42:21 BST 2019

2401

231.05

XLON

19298XJyars

Fri 25 Oct 13:42:21 BST 2019

1104

231.05

XLON

19298XJyarr

Fri 25 Oct 13:42:21 BST 2019

1300

231.05

CHIX

19298XJyaru

Fri 25 Oct 13:42:05 BST 2019

463

231.10

CHIX

19298XJyar1

Fri 25 Oct 13:42:04 BST 2019

327

231.15

CHIX

19298XJyaqu

Fri 25 Oct 13:42:04 BST 2019

677

231.15

CHIX

19298XJyaqt

Fri 25 Oct 13:42:04 BST 2019

45

231.15

XLON

19298XJyaqp

Fri 25 Oct 13:42:04 BST 2019

132

231.15

XLON

19298XJyaqs

Fri 25 Oct 13:42:04 BST 2019

1445

231.15

XLON

19298XJyaqm

Fri 25 Oct 13:41:26 BST 2019

1102

231.15

CHIX

19298XJyaoy

Fri 25 Oct 13:41:26 BST 2019

2644

231.15

XLON

19298XJyaox

Fri 25 Oct 13:37:16 BST 2019

678

230.70

CHIX

19298XJyabr

Fri 25 Oct 13:37:16 BST 2019

445

230.70

XLON

19298XJyabq

Fri 25 Oct 13:37:16 BST 2019

1156

230.75

CHIX

19298XJyabp

Fri 25 Oct 13:37:16 BST 2019

2080

230.75

CHIX

19298XJyabo

Fri 25 Oct 13:37:16 BST 2019

2774

230.75

XLON

19298XJyabn

Fri 25 Oct 13:37:16 BST 2019

1780

230.75

XLON

19298XJyabm

Fri 25 Oct 13:37:16 BST 2019

3216

230.75

XLON

19298XJyabl

Fri 25 Oct 13:37:16 BST 2019

1388

230.80

XLON

19298XJyabj

Fri 25 Oct 13:37:16 BST 2019

1500

230.80

XLON

19298XJyabh

Fri 25 Oct 13:37:16 BST 2019

43

230.80

XLON

19298XJyabk

Fri 25 Oct 13:37:16 BST 2019

779

230.80

CHIX

19298XJyabf

Fri 25 Oct 13:37:16 BST 2019

2664

230.80

CHIX

19298XJyabe

Fri 25 Oct 13:37:16 BST 2019

2482

230.80

CHIX

19298XJyabd

Fri 25 Oct 13:37:16 BST 2019

678

230.80

CHIX

19298XJyabg

Fri 25 Oct 13:37:16 BST 2019

484

230.80

XLON

19298XJyabc

Fri 25 Oct 13:37:16 BST 2019

294

230.80

XLON

19298XJyabb

Fri 25 Oct 13:37:16 BST 2019

4695

230.80

XLON

19298XJyaba

Fri 25 Oct 13:36:56 BST 2019

1703

230.80

XLON

19298XJyaad

Fri 25 Oct 13:36:56 BST 2019

1164

230.80

XLON

19298XJyaaa

Fri 25 Oct 13:36:56 BST 2019

4800

230.80

XLON

19298XJyaa8

Fri 25 Oct 13:36:54 BST 2019

1595

230.85

CHIX

19298XJyaa4

Fri 25 Oct 13:36:54 BST 2019

519

230.85

CHIX

19298XJyaa1

Fri 25 Oct 13:36:54 BST 2019

1357

230.85

CHIX

19298XJyaa3

Fri 25 Oct 13:36:54 BST 2019

629

230.85

CHIX

19298XJyaa2

Fri 25 Oct 13:36:54 BST 2019

3258

230.85

XLON

19298XJyaa0

Fri 25 Oct 13:35:44 BST 2019

700

230.85

CHIX

19298XJya60

Fri 25 Oct 13:35:44 BST 2019

1563

230.85

XLON

19298XJya5z

Fri 25 Oct 13:35:30 BST 2019

2424

230.90

XLON

19298XJya5i

Fri 25 Oct 13:35:30 BST 2019

400

230.90

XLON

19298XJya5m

Fri 25 Oct 13:35:30 BST 2019

1615

230.90

XLON

19298XJya5l

Fri 25 Oct 13:35:30 BST 2019

1784

230.90

XLON

19298XJya5k

Fri 25 Oct 13:35:30 BST 2019

1500

230.90

XLON

19298XJya5j

Fri 25 Oct 13:33:28 BST 2019

129

230.90

XLON

19298XJy9op

Fri 25 Oct 13:33:28 BST 2019

369

230.90

CHIX

19298XJy9oq

Fri 25 Oct 13:33:24 BST 2019

1183

230.90

XLON

19298XJy9nr

Fri 25 Oct 13:33:24 BST 2019

177

230.90

XLON

19298XJy9nu

Fri 25 Oct 13:33:24 BST 2019

2420

230.90

XLON

19298XJy9nt

Fri 25 Oct 13:33:24 BST 2019

520

230.90

XLON

19298XJy9ns

Fri 25 Oct 13:33:24 BST 2019

93

230.90

XLON

19298XJy9nw

Fri 25 Oct 13:33:24 BST 2019

319

230.90

CHIX

19298XJy9o0

Fri 25 Oct 13:33:24 BST 2019

1008

230.90

CHIX

19298XJy9nz

Fri 25 Oct 13:33:24 BST 2019

223

230.90

CHIX

19298XJy9ny

Fri 25 Oct 13:33:24 BST 2019

678

230.90

CHIX

19298XJy9nv

Fri 25 Oct 13:33:24 BST 2019

455

230.90

CHIX

19298XJy9nx

Fri 25 Oct 13:32:53 BST 2019

3286

230.95

XLON

19298XJy9hl

Fri 25 Oct 13:32:53 BST 2019

530

230.95

XLON

19298XJy9hk

Fri 25 Oct 13:32:53 BST 2019

1369

230.95

CHIX

19298XJy9hn

Fri 25 Oct 13:32:53 BST 2019

678

230.95

CHIX

19298XJy9hm

Fri 25 Oct 13:32:42 BST 2019

1500

231.00

XLON

19298XJy9f8

Fri 25 Oct 13:32:42 BST 2019

1780

231.00

XLON

19298XJy9f7

Fri 25 Oct 13:32:11 BST 2019

524

230.95

XLON

19298XJy9bq

Fri 25 Oct 13:32:11 BST 2019

253

230.95

XLON

19298XJy9bp

Fri 25 Oct 13:30:54 BST 2019

1101

230.95

CHIX

19298XJy96z

Fri 25 Oct 13:30:54 BST 2019

1106

230.95

CHIX

19298XJy96y

Fri 25 Oct 13:30:52 BST 2019

948

231.00

CHIX

19298XJy96v

Fri 25 Oct 13:30:52 BST 2019

2276

231.00

XLON

19298XJy96u

Fri 25 Oct 13:30:52 BST 2019

3918

231.00

XLON

19298XJy96q

Fri 25 Oct 13:30:52 BST 2019

1051

231.00

XLON

19298XJy96p

Fri 25 Oct 13:30:52 BST 2019

1642

231.00

XLON

19298XJy96o

Fri 25 Oct 13:30:52 BST 2019

736

231.00

CHIX

19298XJy96r

Fri 25 Oct 13:30:52 BST 2019

1631

231.00

CHIX

19298XJy96t

Fri 25 Oct 13:30:52 BST 2019

677

231.00

CHIX

19298XJy96s

Fri 25 Oct 13:27:54 BST 2019

502

230.85

XLON

19298XJy8y2

Fri 25 Oct 13:27:53 BST 2019

3436

230.85

XLON

19298XJy8xy

Fri 25 Oct 13:27:53 BST 2019

1624

230.85

XLON

19298XJy8xx

Fri 25 Oct 13:27:53 BST 2019

728

230.85

CHIX

19298XJy8xz

Fri 25 Oct 13:27:53 BST 2019

629

230.85

CHIX

19298XJy8y1

Fri 25 Oct 13:27:53 BST 2019

1431

230.85

CHIX

19298XJy8y0

Fri 25 Oct 13:27:36 BST 2019

542

230.90

CHIX

19298XJy8wk

Fri 25 Oct 13:26:10 BST 2019

502

230.85

BATE

19298XJy8tk

Fri 25 Oct 13:26:10 BST 2019

1700

230.85

BATE

19298XJy8ti

Fri 25 Oct 13:26:10 BST 2019

1107

230.85

CHIX

19298XJy8tj

Fri 25 Oct 13:26:10 BST 2019

1700

230.85

CHIX

19298XJy8th

Fri 25 Oct 13:26:10 BST 2019

798

230.85

XLON

19298XJy8ta

Fri 25 Oct 13:26:10 BST 2019

1919

230.85

XLON

19298XJy8te

Fri 25 Oct 13:26:10 BST 2019

1839

230.85

XLON

19298XJy8td

Fri 25 Oct 13:26:10 BST 2019

1500

230.85

XLON

19298XJy8tc

Fri 25 Oct 13:26:10 BST 2019

1434

230.85

XLON

19298XJy8tb

Fri 25 Oct 13:26:10 BST 2019

4880

230.85

XLON

19298XJy8tg

Fri 25 Oct 13:26:10 BST 2019

348

230.85

XLON

19298XJy8tf

Fri 25 Oct 13:26:10 BST 2019

566

230.85

XLON

19298XJy8t9

Fri 25 Oct 13:26:10 BST 2019

2030

230.80

XLON

19298XJy8t8

Fri 25 Oct 13:26:10 BST 2019

1792

230.80

XLON

19298XJy8t7

Fri 25 Oct 13:24:43 BST 2019

466

230.85

CHIX

19298XJy8q8

Fri 25 Oct 13:24:43 BST 2019

504

230.85

CHIX

19298XJy8q7

Fri 25 Oct 13:24:43 BST 2019

766

230.85

CHIX

19298XJy8q6

Fri 25 Oct 13:22:53 BST 2019

1290

230.85

XLON

19298XJy8n4

Fri 25 Oct 13:22:46 BST 2019

374

230.85

CHIX

19298XJy8mx

Fri 25 Oct 13:22:44 BST 2019

678

230.85

CHIX

19298XJy8mw

Fri 25 Oct 13:22:42 BST 2019

2231

230.90

XLON

19298XJy8mu

Fri 25 Oct 13:22:42 BST 2019

929

230.90

CHIX

19298XJy8mv

Fri 25 Oct 13:20:40 BST 2019

544

230.80

XLON

19298XJy8jb

Fri 25 Oct 13:20:40 BST 2019

177

230.80

XLON

19298XJy8ja

Fri 25 Oct 13:20:40 BST 2019

3097

230.80

XLON

19298XJy8j9

Fri 25 Oct 13:20:40 BST 2019

320

230.80

XLON

19298XJy8j8

Fri 25 Oct 13:20:40 BST 2019

678

230.80

CHIX

19298XJy8jf

Fri 25 Oct 13:20:40 BST 2019

225

230.80

CHIX

19298XJy8je

Fri 25 Oct 13:20:40 BST 2019

1324

230.80

CHIX

19298XJy8jc

Fri 25 Oct 13:20:40 BST 2019

1064

230.80

CHIX

19298XJy8jd

Fri 25 Oct 13:20:36 BST 2019

2857

230.80

XLON

19298XJy8iz

Fri 25 Oct 13:20:36 BST 2019

847

230.85

BATE

19298XJy8iy

Fri 25 Oct 13:20:36 BST 2019

785

230.85

CHIX

19298XJy8ix

Fri 25 Oct 13:20:36 BST 2019

678

230.85

CHIX

19298XJy8iw

Fri 25 Oct 13:20:36 BST 2019

1323

230.85

XLON

19298XJy8ir

Fri 25 Oct 13:20:36 BST 2019

13

230.85

XLON

19298XJy8iv

Fri 25 Oct 13:20:36 BST 2019

85

230.85

XLON

19298XJy8iu

Fri 25 Oct 13:20:36 BST 2019

1850

230.85

XLON

19298XJy8it

Fri 25 Oct 13:20:36 BST 2019

241

230.85

XLON

19298XJy8is

Fri 25 Oct 13:18:53 BST 2019

1032

230.85

XLON

19298XJy8fg

Fri 25 Oct 13:18:53 BST 2019

3086

230.85

XLON

19298XJy8ff

Fri 25 Oct 13:18:53 BST 2019

1714

230.85

CHIX

19298XJy8fh

Fri 25 Oct 13:18:43 BST 2019

223

230.90

XLON

19298XJy8fc

Fri 25 Oct 13:18:43 BST 2019

187

230.90

XLON

19298XJy8f7

Fri 25 Oct 13:18:43 BST 2019

4139

230.90

XLON

19298XJy8f6

Fri 25 Oct 13:18:43 BST 2019

117

230.90

XLON

19298XJy8f9

Fri 25 Oct 13:18:43 BST 2019

82

230.90

XLON

19298XJy8f8

Fri 25 Oct 13:18:43 BST 2019

624

230.90

CHIX

19298XJy8fb

Fri 25 Oct 13:18:43 BST 2019

1723

230.90

CHIX

19298XJy8fa

Fri 25 Oct 13:18:12 BST 2019

393

230.95

CHIX

19298XJy8dy

Fri 25 Oct 13:17:57 BST 2019

2280

230.95

XLON

19298XJy8cf

Fri 25 Oct 13:17:57 BST 2019

950

230.95

CHIX

19298XJy8ch

Fri 25 Oct 13:17:57 BST 2019

552

230.95

CHIX

19298XJy8cg

Fri 25 Oct 13:17:46 BST 2019

1821

231.00

XLON

19298XJy8bs

Fri 25 Oct 13:17:46 BST 2019

3939

231.00

XLON

19298XJy8bu

Fri 25 Oct 13:17:46 BST 2019

1500

231.00

XLON

19298XJy8bt

Fri 25 Oct 13:15:16 BST 2019

1719

231.00

XLON

19298XJy895

Fri 25 Oct 13:15:16 BST 2019

1612

231.00

XLON

19298XJy897

Fri 25 Oct 13:15:16 BST 2019

280

231.00

CHIX

19298XJy89a

Fri 25 Oct 13:15:16 BST 2019

722

231.00

CHIX

19298XJy899

Fri 25 Oct 13:15:16 BST 2019

770

231.00

CHIX

19298XJy898

Fri 25 Oct 13:15:13 BST 2019

2235

231.10

CHIX

19298XJy88y

Fri 25 Oct 13:15:13 BST 2019

1698

231.05

CHIX

19298XJy88x

Fri 25 Oct 13:15:13 BST 2019

2593

231.05

XLON

19298XJy88w

Fri 25 Oct 13:15:13 BST 2019

5438

231.05

XLON

19298XJy88u

Fri 25 Oct 13:15:13 BST 2019

2264

231.05

CHIX

19298XJy88v

Fri 25 Oct 13:15:10 BST 2019

2200

231.10

XLON

19298XJy88o

Fri 25 Oct 13:15:10 BST 2019

564

231.10

CHIX

19298XJy88n

Fri 25 Oct 13:14:25 BST 2019

1185

231.05

BATE

19298XJy865

Fri 25 Oct 13:14:25 BST 2019

300

231.05

CHIX

19298XJy864

Fri 25 Oct 13:14:25 BST 2019

415

231.05

BATE

19298XJy863

Fri 25 Oct 13:14:25 BST 2019

1070

231.05

BATE

19298XJy862

Fri 25 Oct 13:14:25 BST 2019

570

231.00

XLON

19298XJy85y

Fri 25 Oct 13:14:25 BST 2019

4348

231.00

XLON

19298XJy85x

Fri 25 Oct 13:14:25 BST 2019

677

231.00

CHIX

19298XJy861

Fri 25 Oct 13:14:25 BST 2019

1810

231.00

CHIX

19298XJy860

Fri 25 Oct 13:14:25 BST 2019

406

231.00

CHIX

19298XJy85z

Fri 25 Oct 13:14:03 BST 2019

1800

231.05

XLON

19298XJy84s

Fri 25 Oct 13:13:48 BST 2019

4552

231.05

XLON

19298XJy84i

Fri 25 Oct 13:12:19 BST 2019

2