Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:05 28-Oct-2019
Number 3836R17

RNS Number : 3836R
Glencore PLC
28 October 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

28 October 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,251,857

Lowest price paid per share (GBp):

234.8500

Highest price paid per share (GBp):

241.3500

Volume weighted average price paid per share (GBp):

238.7379

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,165,917,674 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,420,282,392. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         28 October 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 28 Oct 16:24:13 BST 2019

94

240.55

XLON

19301XJ0d49

Mon 28 Oct 16:24:08 BST 2019

365

240.55

CHIX

19301XJ0d2n

Mon 28 Oct 16:24:08 BST 2019

1541

240.55

CHIX

19301XJ0d2m

Mon 28 Oct 16:24:08 BST 2019

634

240.55

XLON

19301XJ0d2k

Mon 28 Oct 16:24:08 BST 2019

3067

240.55

XLON

19301XJ0d2j

Mon 28 Oct 16:23:05 BST 2019

1003

240.50

CHIX

19301XJ0cw2

Mon 28 Oct 16:22:55 BST 2019

1917

240.55

XLON

19301XJ0cu9

Mon 28 Oct 16:22:55 BST 2019

6139

240.55

XLON

19301XJ0cu8

Mon 28 Oct 16:22:55 BST 2019

3353

240.55

CHIX

19301XJ0cua

Mon 28 Oct 16:21:08 BST 2019

1744

240.65

CHIX

19301XJ0cg4

Mon 28 Oct 16:21:08 BST 2019

2994

240.65

XLON

19301XJ0cg3

Mon 28 Oct 16:21:08 BST 2019

1196

240.65

XLON

19301XJ0cg2

Mon 28 Oct 16:20:20 BST 2019

1251

240.95

XLON

19301XJ0ccu

Mon 28 Oct 16:20:20 BST 2019

211

240.95

XLON

19301XJ0ccq

Mon 28 Oct 16:20:20 BST 2019

318

240.95

CHIX

19301XJ0ccr

Mon 28 Oct 16:20:20 BST 2019

618

240.95

CHIX

19301XJ0ccs

Mon 28 Oct 16:20:20 BST 2019

786

240.95

CHIX

19301XJ0cct

Mon 28 Oct 16:20:20 BST 2019

5702

240.95

CHIX

19301XJ0ccm

Mon 28 Oct 16:20:20 BST 2019

225

240.95

CHIX

19301XJ0cco

Mon 28 Oct 16:20:20 BST 2019

209

240.95

XLON

19301XJ0ccj

Mon 28 Oct 16:20:20 BST 2019

3731

240.95

XLON

19301XJ0cci

Mon 28 Oct 16:20:20 BST 2019

5031

240.95

XLON

19301XJ0cch

Mon 28 Oct 16:20:20 BST 2019

1179

240.95

XLON

19301XJ0ccg

Mon 28 Oct 16:20:20 BST 2019

3761

240.95

XLON

19301XJ0ccf

Mon 28 Oct 16:20:08 BST 2019

2411

241.05

XLON

19301XJ0cae

Mon 28 Oct 16:20:08 BST 2019

50

241.05

XLON

19301XJ0caf

Mon 28 Oct 16:20:08 BST 2019

218

241.05

XLON

19301XJ0cag

Mon 28 Oct 16:18:59 BST 2019

724

241.15

XLON

19301XJ0c35

Mon 28 Oct 16:18:59 BST 2019

621

241.15

XLON

19301XJ0c36

Mon 28 Oct 16:18:59 BST 2019

2386

241.15

XLON

19301XJ0c37

Mon 28 Oct 16:18:59 BST 2019

1567

241.15

XLON

19301XJ0c32

Mon 28 Oct 16:18:59 BST 2019

1035

241.15

XLON

19301XJ0c33

Mon 28 Oct 16:18:59 BST 2019

279

241.15

XLON

19301XJ0c34

Mon 28 Oct 16:18:59 BST 2019

649

241.15

CHIX

19301XJ0c3b

Mon 28 Oct 16:18:59 BST 2019

994

241.15

CHIX

19301XJ0c3c

Mon 28 Oct 16:18:59 BST 2019

438

241.15

CHIX

19301XJ0c3d

Mon 28 Oct 16:18:59 BST 2019

649

241.15

CHIX

19301XJ0c3a

Mon 28 Oct 16:18:59 BST 2019

702

241.15

CHIX

19301XJ0c38

Mon 28 Oct 16:18:59 BST 2019

649

241.15

CHIX

19301XJ0c39

Mon 28 Oct 16:18:53 BST 2019

66

241.25

BATE

19301XJ0c24

Mon 28 Oct 16:18:53 BST 2019

649

241.25

CHIX

19301XJ0c20

Mon 28 Oct 16:18:53 BST 2019

649

241.25

CHIX

19301XJ0c21

Mon 28 Oct 16:18:53 BST 2019

649

241.25

CHIX

19301XJ0c22

Mon 28 Oct 16:18:53 BST 2019

1324

241.25

CHIX

19301XJ0c23

Mon 28 Oct 16:18:53 BST 2019

744

241.25

CHIX

19301XJ0c1y

Mon 28 Oct 16:18:53 BST 2019

249

241.25

CHIX

19301XJ0c1z

Mon 28 Oct 16:18:53 BST 2019

1272

241.25

XLON

19301XJ0c1x

Mon 28 Oct 16:18:53 BST 2019

91

241.25

XLON

19301XJ0c1v

Mon 28 Oct 16:18:53 BST 2019

1905

241.25

XLON

19301XJ0c1w

Mon 28 Oct 16:18:53 BST 2019

878

241.25

XLON

19301XJ0c1u

Mon 28 Oct 16:18:40 BST 2019

1108

241.25

XLON

19301XJ0c0y

Mon 28 Oct 16:18:40 BST 2019

1105

241.25

XLON

19301XJ0c0z

Mon 28 Oct 16:18:40 BST 2019

645

241.30

CHIX

19301XJ0c0t

Mon 28 Oct 16:18:40 BST 2019

1286

241.30

CHIX

19301XJ0c0u

Mon 28 Oct 16:18:40 BST 2019

451

241.30

CHIX

19301XJ0c0v

Mon 28 Oct 16:18:40 BST 2019

360

241.30

CHIX

19301XJ0c0w

Mon 28 Oct 16:18:40 BST 2019

649

241.30

CHIX

19301XJ0c0x

Mon 28 Oct 16:18:40 BST 2019

734

241.30

XLON

19301XJ0c0p

Mon 28 Oct 16:18:40 BST 2019

3090

241.30

XLON

19301XJ0c0q

Mon 28 Oct 16:18:40 BST 2019

768

241.30

XLON

19301XJ0c0r

Mon 28 Oct 16:18:40 BST 2019

4

241.30

CHIX

19301XJ0c0s

Mon 28 Oct 16:18:13 BST 2019

2556

241.30

XLON

19301XJ0bzj

Mon 28 Oct 16:18:13 BST 2019

3529

241.30

XLON

19301XJ0bzi

Mon 28 Oct 16:18:13 BST 2019

627

241.30

CHIX

19301XJ0bzk

Mon 28 Oct 16:18:13 BST 2019

885

241.30

CHIX

19301XJ0bzl

Mon 28 Oct 16:18:13 BST 2019

1470

241.30

CHIX

19301XJ0bzm

Mon 28 Oct 16:18:13 BST 2019

1065

241.30

CHIX

19301XJ0bzn

Mon 28 Oct 16:18:13 BST 2019

418

241.30

CHIX

19301XJ0bzo

Mon 28 Oct 16:18:04 BST 2019

780

241.35

CHIX

19301XJ0bz1

Mon 28 Oct 16:16:27 BST 2019

889

241.05

XLON

19301XJ0bqc

Mon 28 Oct 16:16:27 BST 2019

1374

241.05

CHIX

19301XJ0bqd

Mon 28 Oct 16:16:27 BST 2019

520

241.05

CHIX

19301XJ0bqe

Mon 28 Oct 16:16:27 BST 2019

312

241.05

CHIX

19301XJ0bqf

Mon 28 Oct 16:16:06 BST 2019

819

241.10

CHIX

19301XJ0bpd

Mon 28 Oct 16:16:06 BST 2019

1953

241.10

XLON

19301XJ0bpa

Mon 28 Oct 16:16:06 BST 2019

520

241.10

CHIX

19301XJ0bpb

Mon 28 Oct 16:16:06 BST 2019

200

241.10

CHIX

19301XJ0bpc

Mon 28 Oct 16:16:00 BST 2019

1772

241.15

CHIX

19301XJ0bp4

Mon 28 Oct 16:16:00 BST 2019

1031

241.15

CHIX

19301XJ0bp5

Mon 28 Oct 16:16:00 BST 2019

9

241.10

XLON

19301XJ0bp2

Mon 28 Oct 16:16:00 BST 2019

491

241.10

XLON

19301XJ0bp3

Mon 28 Oct 16:16:00 BST 2019

1330

241.15

CHIX

19301XJ0bp0

Mon 28 Oct 16:16:00 BST 2019

752

241.15

CHIX

19301XJ0bp1

Mon 28 Oct 16:16:00 BST 2019

3194

241.15

XLON

19301XJ0boy

Mon 28 Oct 16:16:00 BST 2019

1773

241.15

XLON

19301XJ0boz

Mon 28 Oct 16:13:18 BST 2019

4361

240.75

XLON

19301XJ0bdv

Mon 28 Oct 16:13:18 BST 2019

2231

240.75

CHIX

19301XJ0bdw

Mon 28 Oct 16:13:18 BST 2019

1000

240.75

XLON

19301XJ0bdu

Mon 28 Oct 16:13:11 BST 2019

386

240.90

CHIX

19301XJ0bcn

Mon 28 Oct 16:13:11 BST 2019

964

240.90

CHIX

19301XJ0bco

Mon 28 Oct 16:13:11 BST 2019

655

240.90

CHIX

19301XJ0bcp

Mon 28 Oct 16:13:11 BST 2019

792

240.90

CHIX

19301XJ0bcq

Mon 28 Oct 16:13:11 BST 2019

650

240.90

CHIX

19301XJ0bcr

Mon 28 Oct 16:13:11 BST 2019

2314

240.90

XLON

19301XJ0bck

Mon 28 Oct 16:13:11 BST 2019

1901

240.90

XLON

19301XJ0bcl

Mon 28 Oct 16:13:11 BST 2019

1329

240.90

XLON

19301XJ0bcm

Mon 28 Oct 16:13:05 BST 2019

649

240.95

CHIX

19301XJ0bc4

Mon 28 Oct 16:13:05 BST 2019

341

240.95

CHIX

19301XJ0bc5

Mon 28 Oct 16:13:05 BST 2019

668

240.95

XLON

19301XJ0bc3

Mon 28 Oct 16:13:03 BST 2019

5566

241.00

XLON

19301XJ0bbt

Mon 28 Oct 16:13:03 BST 2019

283

241.00

XLON

19301XJ0bbu

Mon 28 Oct 16:13:03 BST 2019

4517

241.00

XLON

19301XJ0bbv

Mon 28 Oct 16:13:03 BST 2019

27

241.00

XLON

19301XJ0bbw

Mon 28 Oct 16:13:03 BST 2019

67

241.00

XLON

19301XJ0bbx

Mon 28 Oct 16:13:03 BST 2019

754

241.00

CHIX

19301XJ0bc1

Mon 28 Oct 16:13:03 BST 2019

2928

241.00

CHIX

19301XJ0bby

Mon 28 Oct 16:13:03 BST 2019

745

241.00

CHIX

19301XJ0bbz

Mon 28 Oct 16:13:03 BST 2019

1127

241.00

CHIX

19301XJ0bc0

Mon 28 Oct 16:13:03 BST 2019

1468

241.00

XLON

19301XJ0bbs

Mon 28 Oct 16:13:03 BST 2019

2125

241.05

XLON

19301XJ0bbj

Mon 28 Oct 16:13:03 BST 2019

144

241.05

XLON

19301XJ0bbk

Mon 28 Oct 16:13:03 BST 2019

5733

241.05

XLON

19301XJ0bbl

Mon 28 Oct 16:13:03 BST 2019

245

241.05

CHIX

19301XJ0bbr

Mon 28 Oct 16:13:03 BST 2019

715

241.05

CHIX

19301XJ0bbm

Mon 28 Oct 16:13:03 BST 2019

886

241.05

CHIX

19301XJ0bbn

Mon 28 Oct 16:13:03 BST 2019

2386

241.05

CHIX

19301XJ0bbo

Mon 28 Oct 16:13:03 BST 2019

668

241.05

CHIX

19301XJ0bbp

Mon 28 Oct 16:13:03 BST 2019

622

241.05

CHIX

19301XJ0bbq

Mon 28 Oct 16:13:01 BST 2019

4100

241.10

XLON

19301XJ0bbg

Mon 28 Oct 16:12:47 BST 2019

1595

241.05

XLON

19301XJ0ba3

Mon 28 Oct 16:12:06 BST 2019

2557

240.95

CHIX

19301XJ0b7u

Mon 28 Oct 16:12:06 BST 2019

2020

240.95

XLON

19301XJ0b7q

Mon 28 Oct 16:12:06 BST 2019

1500

240.95

XLON

19301XJ0b7s

Mon 28 Oct 16:12:06 BST 2019

1310

240.95

XLON

19301XJ0b7t

Mon 28 Oct 16:11:10 BST 2019

106

240.80

BATE

19301XJ0b49

Mon 28 Oct 16:11:10 BST 2019

373

240.80

CHIX

19301XJ0b46

Mon 28 Oct 16:11:10 BST 2019

924

240.80

CHIX

19301XJ0b47

Mon 28 Oct 16:11:10 BST 2019

371

240.80

CHIX

19301XJ0b48

Mon 28 Oct 16:10:59 BST 2019

752

240.80

CHIX

19301XJ0b3s

Mon 28 Oct 16:10:59 BST 2019

1054

240.80

CHIX

19301XJ0b3t

Mon 28 Oct 16:10:59 BST 2019

402

240.80

CHIX

19301XJ0b3u

Mon 28 Oct 16:10:59 BST 2019

1755

240.80

XLON

19301XJ0b3q

Mon 28 Oct 16:10:59 BST 2019

2531

240.80

XLON

19301XJ0b3r

Mon 28 Oct 16:10:45 BST 2019

775

240.85

CHIX

19301XJ0b2u

Mon 28 Oct 16:10:45 BST 2019

959

240.85

CHIX

19301XJ0b2v

Mon 28 Oct 16:10:45 BST 2019

1500

240.85

XLON

19301XJ0b2s

Mon 28 Oct 16:10:45 BST 2019

1300

240.85

XLON

19301XJ0b2t

Mon 28 Oct 16:10:29 BST 2019

747

240.70

CHIX

19301XJ0b1p

Mon 28 Oct 16:10:29 BST 2019

903

240.70

XLON

19301XJ0b1o

Mon 28 Oct 16:10:13 BST 2019

1090

240.65

XLON

19301XJ0azv

Mon 28 Oct 16:10:04 BST 2019

1500

240.65

XLON

19301XJ0aza

Mon 28 Oct 16:10:04 BST 2019

1500

240.65

XLON

19301XJ0azb

Mon 28 Oct 16:10:04 BST 2019

1076

240.65

XLON

19301XJ0az8

Mon 28 Oct 16:10:04 BST 2019

725

240.65

XLON

19301XJ0az9

Mon 28 Oct 16:09:57 BST 2019

1500

240.60

XLON

19301XJ0ayi

Mon 28 Oct 16:09:57 BST 2019

401

240.60

CHIX

19301XJ0ayh

Mon 28 Oct 16:09:54 BST 2019

1500

240.60

XLON

19301XJ0ay1

Mon 28 Oct 16:08:54 BST 2019

963

240.40

CHIX

19301XJ0avr

Mon 28 Oct 16:08:49 BST 2019

283

240.40

CHIX

19301XJ0avj

Mon 28 Oct 16:08:49 BST 2019

437

240.40

CHIX

19301XJ0avk

Mon 28 Oct 16:05:31 BST 2019

787

240.25

CHIX

19301XJ0ald

Mon 28 Oct 16:05:31 BST 2019

193

240.25

XLON

19301XJ0alb

Mon 28 Oct 16:05:31 BST 2019

1141

240.25

CHIX

19301XJ0alc

Mon 28 Oct 16:05:31 BST 2019

2441

240.25

XLON

19301XJ0ala

Mon 28 Oct 16:05:31 BST 2019

2000

240.25

XLON

19301XJ0al9

Mon 28 Oct 16:05:17 BST 2019

1296

240.35

CHIX

19301XJ0ajf

Mon 28 Oct 16:05:17 BST 2019

1493

240.35

XLON

19301XJ0aje

Mon 28 Oct 16:05:17 BST 2019

1619

240.35

XLON

19301XJ0ajd

Mon 28 Oct 16:05:09 BST 2019

651

240.45

CHIX

19301XJ0aii

Mon 28 Oct 16:05:09 BST 2019

655

240.45

XLON

19301XJ0aih

Mon 28 Oct 16:05:09 BST 2019

597

240.45

XLON

19301XJ0aig

Mon 28 Oct 16:05:07 BST 2019

4460

240.50

XLON

19301XJ0ai8

Mon 28 Oct 16:05:07 BST 2019

1857

240.50

CHIX

19301XJ0ai9

Mon 28 Oct 16:04:03 BST 2019

168

240.45

CHIX

19301XJ0aee

Mon 28 Oct 16:04:03 BST 2019

34

240.45

CHIX

19301XJ0aed

Mon 28 Oct 16:04:03 BST 2019

156

240.45

CHIX

19301XJ0aec

Mon 28 Oct 16:02:55 BST 2019

1107

240.30

CHIX

19301XJ0a8u

Mon 28 Oct 16:02:55 BST 2019

353

240.30

XLON

19301XJ0a8t

Mon 28 Oct 16:02:55 BST 2019

1135

240.30

XLON

19301XJ0a8s

Mon 28 Oct 16:02:55 BST 2019

1936

240.30

XLON

19301XJ0a8r

Mon 28 Oct 16:02:55 BST 2019

1597

240.30

XLON

19301XJ0a8q

Mon 28 Oct 16:02:41 BST 2019

5028

240.30

XLON

19301XJ0a82

Mon 28 Oct 16:02:26 BST 2019

3076

240.30

CHIX

19301XJ0a7b

Mon 28 Oct 16:02:02 BST 2019

1118

240.35

CHIX

19301XJ0a61

Mon 28 Oct 16:02:02 BST 2019

2682

240.35

XLON

19301XJ0a60

Mon 28 Oct 16:02:01 BST 2019

1415

240.40

XLON

19301XJ0a5v

Mon 28 Oct 16:02:01 BST 2019

651

240.40

CHIX

19301XJ0a5w

Mon 28 Oct 16:00:49 BST 2019

1586

240.50

CHIX

19301XJ0a0a

Mon 28 Oct 16:00:49 BST 2019

2067

240.50

CHIX

19301XJ0a0b

Mon 28 Oct 16:00:49 BST 2019

4964

240.50

XLON

19301XJ0a08

Mon 28 Oct 16:00:49 BST 2019

3809

240.50

XLON

19301XJ0a09

Mon 28 Oct 16:00:47 BST 2019

651

240.55

CHIX

19301XJ09zz

Mon 28 Oct 16:00:47 BST 2019

1416

240.55

XLON

19301XJ09zy

Mon 28 Oct 16:00:36 BST 2019

1007

240.60

CHIX

19301XJ09zd

Mon 28 Oct 16:00:36 BST 2019

1339

240.60

CHIX

19301XJ09ze

Mon 28 Oct 16:00:36 BST 2019

1336

240.60

CHIX

19301XJ09zf

Mon 28 Oct 16:00:36 BST 2019

650

240.60

CHIX

19301XJ09zg

Mon 28 Oct 16:00:36 BST 2019

3207

240.60

XLON

19301XJ09za

Mon 28 Oct 16:00:36 BST 2019

3217

240.60

XLON

19301XJ09zb

Mon 28 Oct 16:00:36 BST 2019

425

240.60

XLON

19301XJ09zc

Mon 28 Oct 16:00:36 BST 2019

2418

240.60

XLON

19301XJ09z9

Mon 28 Oct 16:00:32 BST 2019

443

240.65

CHIX

19301XJ09z4

Mon 28 Oct 16:00:32 BST 2019

922

240.65

CHIX

19301XJ09z5

Mon 28 Oct 16:00:32 BST 2019

817

240.65

CHIX

19301XJ09z3

Mon 28 Oct 16:00:32 BST 2019

410

240.65

CHIX

19301XJ09z0

Mon 28 Oct 16:00:32 BST 2019

1979

240.65

CHIX

19301XJ09z1

Mon 28 Oct 16:00:32 BST 2019

362

240.65

CHIX

19301XJ09z2

Mon 28 Oct 16:00:32 BST 2019

4756

240.65

XLON

19301XJ09yx

Mon 28 Oct 16:00:32 BST 2019

8

240.65

XLON

19301XJ09yy

Mon 28 Oct 16:00:32 BST 2019

1958

240.65

XLON

19301XJ09yz

Mon 28 Oct 16:00:00 BST 2019

2353

240.70

CHIX

19301XJ09wi

Mon 28 Oct 16:00:00 BST 2019

1500

240.70

XLON

19301XJ09wd

Mon 28 Oct 16:00:00 BST 2019

3760

240.70

XLON

19301XJ09we

Mon 28 Oct 16:00:00 BST 2019

2866

240.70

XLON

19301XJ09wf

Mon 28 Oct 16:00:00 BST 2019

2500

240.70

XLON

19301XJ09wg

Mon 28 Oct 16:00:00 BST 2019

1681

240.70

XLON

19301XJ09wh

Mon 28 Oct 15:59:26 BST 2019

1834

240.70

CHIX

19301XJ09t8

Mon 28 Oct 15:59:26 BST 2019

3968

240.70

XLON

19301XJ09t7

Mon 28 Oct 15:59:26 BST 2019

438

240.70

XLON

19301XJ09t6

Mon 28 Oct 15:59:18 BST 2019

674

240.70

CHIX

19301XJ09st

Mon 28 Oct 15:59:18 BST 2019

14

240.70

CHIX

19301XJ09ss

Mon 28 Oct 15:59:18 BST 2019

1534

240.70

XLON

19301XJ09sr

Mon 28 Oct 15:58:44 BST 2019

181

240.65

CHIX

19301XJ09qk

Mon 28 Oct 15:58:04 BST 2019

651

240.50

CHIX

19301XJ09m0

Mon 28 Oct 15:58:04 BST 2019

540

240.50

XLON

19301XJ09lx

Mon 28 Oct 15:58:04 BST 2019

1

240.50

XLON

19301XJ09lz

Mon 28 Oct 15:57:58 BST 2019

547

240.50

XLON

19301XJ09lk

Mon 28 Oct 15:57:50 BST 2019

416

240.50

XLON

19301XJ09l0

Mon 28 Oct 15:57:50 BST 2019

651

240.50

CHIX

19301XJ09l1

Mon 28 Oct 15:57:04 BST 2019

651

240.45

CHIX

19301XJ09i7

Mon 28 Oct 15:57:04 BST 2019

470

240.45

XLON

19301XJ09i6

Mon 28 Oct 15:55:01 BST 2019

641

239.90

CHIX

19301XJ09b4

Mon 28 Oct 15:53:25 BST 2019

4157

239.90

XLON

19301XJ096k

Mon 28 Oct 15:53:25 BST 2019

1730

239.90

CHIX

19301XJ096l

Mon 28 Oct 15:53:23 BST 2019

481

239.95

CHIX

19301XJ096g

Mon 28 Oct 15:51:07 BST 2019

4137

240.10

XLON

19301XJ08w4

Mon 28 Oct 15:51:07 BST 2019

932

240.15

CHIX

19301XJ08w3

Mon 28 Oct 15:51:06 BST 2019

510

240.30

XLON

19301XJ08w1

Mon 28 Oct 15:51:06 BST 2019

651

240.30

CHIX

19301XJ08w2

Mon 28 Oct 15:51:04 BST 2019

4319

240.35

CHIX

19301XJ08w0

Mon 28 Oct 15:51:04 BST 2019

10378

240.35

XLON

19301XJ08vz

Mon 28 Oct 15:51:02 BST 2019

7200

240.40

XLON

19301XJ08vl

Mon 28 Oct 15:51:02 BST 2019

2997

240.40

CHIX

19301XJ08vm

Mon 28 Oct 15:50:08 BST 2019

286

240.40

CHIX

19301XJ08t1

Mon 28 Oct 15:50:08 BST 2019

1996

240.40

CHIX

19301XJ08t0

Mon 28 Oct 15:50:08 BST 2019

5483

240.40

XLON

19301XJ08sz

Mon 28 Oct 15:49:27 BST 2019

329

240.40

CHIX

19301XJ08qk

Mon 28 Oct 15:49:27 BST 2019

651

240.40

CHIX

19301XJ08ql

Mon 28 Oct 15:49:27 BST 2019

803

240.40

CHIX

19301XJ08qi

Mon 28 Oct 15:49:27 BST 2019

651

240.40

CHIX

19301XJ08qj

Mon 28 Oct 15:49:27 BST 2019

322

240.40

CHIX

19301XJ08qh

Mon 28 Oct 15:49:27 BST 2019

927

240.40

CHIX

19301XJ08qg

Mon 28 Oct 15:49:27 BST 2019

656

240.40

XLON

19301XJ08qf

Mon 28 Oct 15:49:27 BST 2019

2225

240.40

XLON

19301XJ08qb

Mon 28 Oct 15:49:27 BST 2019

2702

240.40

XLON

19301XJ08qc

Mon 28 Oct 15:49:27 BST 2019

1104

240.40

XLON

19301XJ08qd

Mon 28 Oct 15:49:27 BST 2019

20

240.40

XLON

19301XJ08qe

Mon 28 Oct 15:47:27 BST 2019

406

240.10

CHIX

19301XJ08ke

Mon 28 Oct 15:47:27 BST 2019

1770

240.10

CHIX

19301XJ08kf

Mon 28 Oct 15:47:27 BST 2019

4095

240.15

CHIX

19301XJ08kb

Mon 28 Oct 15:47:27 BST 2019

9839

240.15

XLON

19301XJ08ka

Mon 28 Oct 15:46:10 BST 2019

909

240.15

CHIX

19301XJ08fz

Mon 28 Oct 15:46:10 BST 2019

2179

240.15

XLON

19301XJ08fx

Mon 28 Oct 15:45:52 BST 2019

185

240.20

XLON

19301XJ08f9

Mon 28 Oct 15:45:51 BST 2019

756

240.25

CHIX

19301XJ08f7

Mon 28 Oct 15:45:24 BST 2019

651

240.35

CHIX

19301XJ086y

Mon 28 Oct 15:45:24 BST 2019

864

240.35

XLON

19301XJ086t

Mon 28 Oct 15:44:13 BST 2019

3158

240.45

CHIX

19301XJ07zy

Mon 28 Oct 15:44:13 BST 2019

7589

240.45

XLON

19301XJ07zx

Mon 28 Oct 15:44:12 BST 2019

1500

240.50

XLON

19301XJ07zr

Mon 28 Oct 15:44:12 BST 2019

3584

240.50

XLON

19301XJ07zs

Mon 28 Oct 15:44:12 BST 2019

651

240.50

CHIX

19301XJ07zq

Mon 28 Oct 15:44:12 BST 2019

651

240.50

CHIX

19301XJ07zn

Mon 28 Oct 15:44:12 BST 2019

2004

240.50

CHIX

19301XJ07zo

Mon 28 Oct 15:44:12 BST 2019

651

240.50

CHIX

19301XJ07zp

Mon 28 Oct 15:44:12 BST 2019

636

240.50

XLON

19301XJ07zj

Mon 28 Oct 15:44:12 BST 2019

4813

240.50

XLON

19301XJ07zk

Mon 28 Oct 15:44:12 BST 2019

433

240.50

XLON

19301XJ07zl

Mon 28 Oct 15:44:12 BST 2019

1254

240.50

XLON

19301XJ07zm

Mon 28 Oct 15:42:37 BST 2019

2660

240.40

CHIX

19301XJ07uz

Mon 28 Oct 15:42:37 BST 2019

507

240.40

CHIX

19301XJ07v0

Mon 28 Oct 15:42:37 BST 2019

6391

240.40

XLON

19301XJ07uy

Mon 28 Oct 15:39:34 BST 2019

4855

240.70

XLON

19301XJ07j5

Mon 28 Oct 15:39:34 BST 2019

469

240.70

XLON

19301XJ07j6

Mon 28 Oct 15:39:34 BST 2019

926

240.70

XLON

19301XJ07j7

Mon 28 Oct 15:39:34 BST 2019

650

240.70

CHIX

19301XJ07ja

Mon 28 Oct 15:39:34 BST 2019

2021

240.70

CHIX

19301XJ07j8

Mon 28 Oct 15:39:34 BST 2019

650

240.70

CHIX

19301XJ07j9

Mon 28 Oct 15:39:26 BST 2019

1941

240.75

XLON

19301XJ07ig

Mon 28 Oct 15:39:26 BST 2019

4602

240.75

XLON

19301XJ07ih

Mon 28 Oct 15:39:26 BST 2019

2058

240.75

XLON

19301XJ07ii

Mon 28 Oct 15:39:26 BST 2019

809

240.75

CHIX

19301XJ07ij

Mon 28 Oct 15:39:26 BST 2019

1916

240.75

CHIX

19301XJ07ik

Mon 28 Oct 15:39:26 BST 2019

309

240.75

CHIX

19301XJ07il

Mon 28 Oct 15:39:26 BST 2019

858

240.75

CHIX

19301XJ07im

Mon 28 Oct 15:39:16 BST 2019

1985

240.85

XLON

19301XJ07gw

Mon 28 Oct 15:39:16 BST 2019

44

240.85

XLON

19301XJ07gx

Mon 28 Oct 15:39:16 BST 2019

524

240.85

XLON

19301XJ07gy

Mon 28 Oct 15:39:16 BST 2019

2472

240.85

XLON

19301XJ07gz

Mon 28 Oct 15:39:16 BST 2019

252

240.85

CHIX

19301XJ07h3

Mon 28 Oct 15:39:16 BST 2019

671

240.85

CHIX

19301XJ07h4

Mon 28 Oct 15:39:16 BST 2019

650

240.85

CHIX

19301XJ07h5

Mon 28 Oct 15:39:16 BST 2019

1030

240.85

CHIX

19301XJ07h6

Mon 28 Oct 15:39:16 BST 2019

1934

240.85

XLON

19301XJ07gv

Mon 28 Oct 15:39:16 BST 2019

913

240.85

CHIX

19301XJ07h0

Mon 28 Oct 15:39:16 BST 2019

1631

240.85

CHIX

19301XJ07h1

Mon 28 Oct 15:39:16 BST 2019

22

240.85

CHIX

19301XJ07h2

Mon 28 Oct 15:39:14 BST 2019

1153

240.90

CHIX

19301XJ07gd

Mon 28 Oct 15:39:14 BST 2019

564

240.90

CHIX

19301XJ07ge

Mon 28 Oct 15:39:14 BST 2019

2769

240.90

XLON

19301XJ07gb

Mon 28 Oct 15:39:14 BST 2019

236

240.90

XLON

19301XJ07gc

Mon 28 Oct 15:39:14 BST 2019

649

240.95

CHIX

19301XJ07g9

Mon 28 Oct 15:39:14 BST 2019

947

240.95

XLON

19301XJ07g6

Mon 28 Oct 15:39:14 BST 2019

2378

241.00

XLON

19301XJ07g1

Mon 28 Oct 15:39:14 BST 2019

959

241.00

XLON

19301XJ07g2

Mon 28 Oct 15:39:14 BST 2019

991

241.00

CHIX

19301XJ07g3

Mon 28 Oct 15:39:14 BST 2019

649

241.00

CHIX

19301XJ07g4

Mon 28 Oct 15:39:06 BST 2019

940

240.95

CHIX

19301XJ07fu

Mon 28 Oct 15:39:06 BST 2019

2259

240.95

XLON

19301XJ07ft

Mon 28 Oct 15:37:14 BST 2019

4480

240.55

XLON

19301XJ0780

Mon 28 Oct 15:37:14 BST 2019

108

240.55

CHIX

19301XJ0782

Mon 28 Oct 15:37:14 BST 2019

2179

240.55

CHIX

19301XJ0781

Mon 28 Oct 15:37:14 BST 2019

1013

240.55

XLON

19301XJ077z

Mon 28 Oct 15:33:11 BST 2019

2445

239.70

CHIX

19301XJ06ow

Mon 28 Oct 15:33:11 BST 2019

5875

239.70

XLON

19301XJ06ov

Mon 28 Oct 15:33:08 BST 2019

876

239.80

CHIX

19301XJ06o7

Mon 28 Oct 15:33:01 BST 2019

4313

239.90

XLON

19301XJ06n8

Mon 28 Oct 15:33:01 BST 2019

1796

239.90

CHIX

19301XJ06n9

Mon 28 Oct 15:32:17 BST 2019

1926

239.80

XLON

19301XJ06iy

Mon 28 Oct 15:32:17 BST 2019

2452

239.80

CHIX

19301XJ06iz

Mon 28 Oct 15:32:17 BST 2019

3966

239.80

XLON

19301XJ06ix

Mon 28 Oct 15:32:06 BST 2019

733

239.90

CHIX

19301XJ06ht

Mon 28 Oct 15:31:42 BST 2019

2951

239.80

XLON

19301XJ06ba

Mon 28 Oct 15:31:42 BST 2019

193

239.80

XLON

19301XJ06bb

Mon 28 Oct 15:31:42 BST 2019

1554

239.80

XLON

19301XJ06bc

Mon 28 Oct 15:31:42 BST 2019

587

239.80

XLON

19301XJ06b9

Mon 28 Oct 15:31:42 BST 2019

440

239.80

XLON

19301XJ06b8

Mon 28 Oct 15:31:42 BST 2019

444

239.80

CHIX

19301XJ06bh

Mon 28 Oct 15:31:42 BST 2019

653

239.80

CHIX

19301XJ06bd

Mon 28 Oct 15:31:42 BST 2019

1230

239.80

CHIX

19301XJ06be

Mon 28 Oct 15:31:42 BST 2019

748

239.80

CHIX

19301XJ06bf

Mon 28 Oct 15:31:42 BST 2019

253

239.80

CHIX

19301XJ06bg

Mon 28 Oct 15:30:55 BST 2019

4653

239.85

XLON

19301XJ0682

Mon 28 Oct 15:30:55 BST 2019

1948

239.85

XLON

19301XJ0681

Mon 28 Oct 15:30:55 BST 2019

1936

239.85

CHIX

19301XJ0684

Mon 28 Oct 15:30:55 BST 2019

812

239.85

CHIX

19301XJ0683

Mon 28 Oct 15:30:53 BST 2019

4687

239.90

XLON

19301XJ067t

Mon 28 Oct 15:30:53 BST 2019

672

239.90

XLON

19301XJ067r

Mon 28 Oct 15:30:53 BST 2019

1032

239.90

CHIX

19301XJ067w

Mon 28 Oct 15:30:53 BST 2019

652

239.90

CHIX

19301XJ067u

Mon 28 Oct 15:30:53 BST 2019

920

239.90

CHIX

19301XJ067v

Mon 28 Oct 15:30:20 BST 2019

515

239.85

CHIX

19301XJ065m

Mon 28 Oct 15:30:20 BST 2019

374

239.85

CHIX

19301XJ065n

Mon 28 Oct 15:30:20 BST 2019

517

239.85

CHIX

19301XJ065o

Mon 28 Oct 15:30:20 BST 2019

137

239.85

CHIX

19301XJ065l

Mon 28 Oct 15:30:20 BST 2019

999

239.85

XLON

19301XJ065k

Mon 28 Oct 15:30:08 BST 2019

669

239.90

CHIX

19301XJ064n

Mon 28 Oct 15:30:01 BST 2019

707

239.90

CHIX

19301XJ0638

Mon 28 Oct 15:30:01 BST 2019

341

239.90

XLON

19301XJ0637

Mon 28 Oct 15:25:38 BST 2019

1151

239.95

CHIX

19301XJ05jv

Mon 28 Oct 15:25:38 BST 2019

1983

239.95

CHIX

19301XJ05ju

Mon 28 Oct 15:25:38 BST 2019

2842

239.95

XLON

19301XJ05jt

Mon 28 Oct 15:25:38 BST 2019

4688

239.95

XLON

19301XJ05js

Mon 28 Oct 15:25:34 BST 2019

97

240.05

XLON

19301XJ05jg

Mon 28 Oct 15:25:34 BST 2019

2630

240.05

XLON

19301XJ05jh

Mon 28 Oct 15:25:34 BST 2019

1311

240.05

XLON

19301XJ05je

Mon 28 Oct 15:25:34 BST 2019

2593

240.05

XLON

19301XJ05jf

Mon 28 Oct 15:25:34 BST 2019

570

240.05

XLON

19301XJ05jd

Mon 28 Oct 15:25:34 BST 2019

785

240.05

CHIX

19301XJ05ji

Mon 28 Oct 15:25:34 BST 2019

1080

240.05

CHIX

19301XJ05jj

Mon 28 Oct 15:25:34 BST 2019

1095

240.05

CHIX

19301XJ05jk

Mon 28 Oct 15:25:34 BST 2019

369

240.05

CHIX

19301XJ05jl

Mon 28 Oct 15:25:34 BST 2019

973

240.10

CHIX

19301XJ05ja

Mon 28 Oct 15:25:34 BST 2019

1456

240.10

CHIX

19301XJ05jb

Mon 28 Oct 15:25:34 BST 2019

342

240.10

CHIX

19301XJ05jc

Mon 28 Oct 15:25:34 BST 2019

1988

240.10

CHIX

19301XJ05j8

Mon 28 Oct 15:25:34 BST 2019

710

240.10

CHIX

19301XJ05j9

Mon 28 Oct 15:25:34 BST 2019

4157

240.10

XLON

19301XJ05j4

Mon 28 Oct 15:25:34 BST 2019

336

240.10

XLON

19301XJ05j5

Mon 28 Oct 15:25:34 BST 2019

3497

240.10

XLON

19301XJ05j6

Mon 28 Oct 15:25:34 BST 2019

120

240.10

XLON

19301XJ05j7

Mon 28 Oct 15:25:34 BST 2019

618

240.10

XLON

19301XJ05j3

Mon 28 Oct 15:25:26 BST 2019

28

240.15

XLON

19301XJ05in

Mon 28 Oct 15:25:19 BST 2019

874

240.15

XLON

19301XJ05i7

Mon 28 Oct 15:25:19 BST 2019

2165

240.15

XLON

19301XJ05i6

Mon 28 Oct 15:25:17 BST 2019

495

240.20

CHIX

19301XJ05i2

Mon 28 Oct 15:25:17 BST 2019

366

240.20

CHIX

19301XJ05i3

Mon 28 Oct 15:25:17 BST 2019

1186

240.20

CHIX

19301XJ05i0

Mon 28 Oct 15:25:17 BST 2019

947

240.20

CHIX

19301XJ05i1

Mon 28 Oct 15:25:17 BST 2019

2781

240.20

XLON

19301XJ05hv

Mon 28 Oct 15:25:17 BST 2019

2274

240.20

XLON

19301XJ05hw

Mon 28 Oct 15:25:17 BST 2019

118

240.20

XLON

19301XJ05hx

Mon 28 Oct 15:25:17 BST 2019

211

240.20

XLON

19301XJ05hy

Mon 28 Oct 15:25:17 BST 2019

225

240.20

XLON

19301XJ05hz

Mon 28 Oct 15:25:17 BST 2019

66

240.20

XLON

19301XJ05hu

Mon 28 Oct 15:24:37 BST 2019

1358

240.25

CHIX

19301XJ05f0

Mon 28 Oct 15:24:37 BST 2019

3429

240.25

XLON

19301XJ05ey

Mon 28 Oct 15:24:37 BST 2019

71

240.25

CHIX

19301XJ05ez

Mon 28 Oct 15:22:47 BST 2019

760

239.95

CHIX

19301XJ0562

Mon 28 Oct 15:22:47 BST 2019

1823

239.95

XLON

19301XJ0561

Mon 28 Oct 15:20:35 BST 2019

1821

239.95

CHIX

19301XJ04y6

Mon 28 Oct 15:20:35 BST 2019

1714

239.95

CHIX

19301XJ04y4

Mon 28 Oct 15:20:35 BST 2019

505

239.95

CHIX

19301XJ04y5

Mon 28 Oct 15:20:35 BST 2019

522

239.95

XLON

19301XJ04y3

Mon 28 Oct 15:20:35 BST 2019

4806

239.95

XLON

19301XJ04y2

Mon 28 Oct 15:20:35 BST 2019

241

239.95

XLON

19301XJ04y1

Mon 28 Oct 15:20:34 BST 2019

4120

239.95

XLON

19301XJ04xz

Mon 28 Oct 15:20:34 BST 2019

18

239.95

XLON

19301XJ04y0

Mon 28 Oct 15:20:29 BST 2019

389

240.05

CHIX

19301XJ04xe

Mon 28 Oct 15:20:29 BST 2019

1681

240.05

CHIX

19301XJ04xc

Mon 28 Oct 15:20:29 BST 2019

576

240.05

CHIX

19301XJ04xd

Mon 28 Oct 15:20:29 BST 2019

1352

240.05

XLON

19301XJ04xb

Mon 28 Oct 15:20:29 BST 2019

2685

240.05

XLON

19301XJ04xa

Mon 28 Oct 15:20:17 BST 2019

536

240.15

CHIX

19301XJ04wg

Mon 28 Oct 15:20:17 BST 2019

652

240.15

CHIX

19301XJ04wh

Mon 28 Oct 15:20:17 BST 2019

355

240.15

CHIX

19301XJ04wi

Mon 28 Oct 15:20:11 BST 2019

1448

240.15

XLON

19301XJ04vv

Mon 28 Oct 15:20:11 BST 2019

7474

240.15

XLON

19301XJ04vw

Mon 28 Oct 15:20:11 BST 2019

2574

240.15

CHIX

19301XJ04vx

Mon 28 Oct 15:20:03 BST 2019

651

240.20

CHIX

19301XJ04vn

Mon 28 Oct 15:20:03 BST 2019

1173

240.20

XLON

19301XJ04vi

Mon 28 Oct 15:20:03 BST 2019

1062

240.20

XLON

19301XJ04vh

Mon 28 Oct 15:20:03 BST 2019

1582

240.20

CHIX

19301XJ04vj

Mon 28 Oct 15:20:03 BST 2019

651

240.20

CHIX

19301XJ04vk

Mon 28 Oct 15:20:03 BST 2019

507

240.20

CHIX

19301XJ04vl

Mon 28 Oct 15:20:03 BST 2019

3798

240.20

XLON

19301XJ04vg

Mon 28 Oct 15:19:47 BST 2019

300

240.20

CHIX

19301XJ04ui

Mon 28 Oct 15:19:47 BST 2019

2005

240.20

CHIX

19301XJ04uj

Mon 28 Oct 15:19:47 BST 2019

4815

240.20

XLON

19301XJ04ue

Mon 28 Oct 15:19:47 BST 2019

73

240.20

XLON

19301XJ04ug

Mon 28 Oct 15:17:03 BST 2019

2274

239.75

XLON

19301XJ04fm

Mon 28 Oct 15:17:03 BST 2019

3895

239.75

XLON

19301XJ04fo

Mon 28 Oct 15:17:03 BST 2019

772

239.75

XLON

19301XJ04fp

Mon 28 Oct 15:17:03 BST 2019

1131

239.75

XLON

19301XJ04fr

Mon 28 Oct 15:17:03 BST 2019

1296

239.75

XLON

19301XJ04fs

Mon 28 Oct 15:17:03 BST 2019

680

239.80

CHIX

19301XJ04fn

Mon 28 Oct 15:17:03 BST 2019

592

239.80

CHIX

19301XJ04ft

Mon 28 Oct 15:16:53 BST 2019

866

239.80

XLON

19301XJ04f1

Mon 28 Oct 15:16:53 BST 2019

1826

239.80

XLON

19301XJ04f0

Mon 28 Oct 15:16:53 BST 2019

1964

239.80

XLON

19301XJ04ez

Mon 28 Oct 15:16:53 BST 2019

819

239.80

CHIX

19301XJ04f2

Mon 28 Oct 15:16:53 BST 2019

1122

239.80

CHIX

19301XJ04f3

Mon 28 Oct 15:16:51 BST 2019

1500

239.85

XLON

19301XJ04ep

Mon 28 Oct 15:16:51 BST 2019

1500

239.85

XLON

19301XJ04eq

Mon 28 Oct 15:16:51 BST 2019

1500

239.85

XLON

19301XJ04er

Mon 28 Oct 15:16:51 BST 2019

1500

239.85

XLON

19301XJ04en

Mon 28 Oct 15:16:51 BST 2019

150

239.85

XLON

19301XJ04eo

Mon 28 Oct 15:13:00 BST 2019

1145

239.50

CHIX

19301XJ0407

Mon 28 Oct 15:13:00 BST 2019

549

239.50

CHIX

19301XJ0406

Mon 28 Oct 15:13:00 BST 2019

1214

239.50

CHIX

19301XJ0404

Mon 28 Oct 15:13:00 BST 2019

1020

239.50

CHIX

19301XJ0405

Mon 28 Oct 15:13:00 BST 2019

2916

239.50

XLON

19301XJ0400

Mon 28 Oct 15:13:00 BST 2019

192

239.50

XLON

19301XJ0402

Mon 28 Oct 15:13:00 BST 2019

4068

239.50

XLON

19301XJ0403

Mon 28 Oct 15:11:59 BST 2019

653

239.55

CHIX

19301XJ03v0

Mon 28 Oct 15:11:59 BST 2019

971

239.55

CHIX

19301XJ03v1

Mon 28 Oct 15:11:59 BST 2019

801

239.55

CHIX

19301XJ03uy

Mon 28 Oct 15:11:59 BST 2019

653

239.55

CHIX

19301XJ03uz

Mon 28 Oct 15:11:35 BST 2019

1921

239.55

XLON

19301XJ03u0

Mon 28 Oct 15:11:35 BST 2019

2331

239.55

XLON

19301XJ03u1

Mon 28 Oct 15:11:35 BST 2019

1418

239.55

XLON

19301XJ03u2

Mon 28 Oct 15:11:35 BST 2019

998

239.55

XLON

19301XJ03tz

Mon 28 Oct 15:11:23 BST 2019

881

239.60

CHIX

19301XJ03t3

Mon 28 Oct 15:11:23 BST 2019

2114

239.60

XLON

19301XJ03t2

Mon 28 Oct 15:10:55 BST 2019

1111

239.55

CHIX

19301XJ03r8

Mon 28 Oct 15:10:55 BST 2019

302

239.55

CHIX

19301XJ03r9

Mon 28 Oct 15:10:55 BST 2019

2670

239.55

XLON

19301XJ03r7

Mon 28 Oct 15:09:42 BST 2019

450

239.50

XLON

19301XJ03jz

Mon 28 Oct 15:09:42 BST 2019

869

239.50

XLON

19301XJ03k0

Mon 28 Oct 15:09:42 BST 2019

151

239.50

XLON

19301XJ03k1

Mon 28 Oct 15:09:42 BST 2019

200

239.50

CHIX

19301XJ03k2

Mon 28 Oct 15:09:42 BST 2019

255

239.50

CHIX

19301XJ03k3

Mon 28 Oct 15:09:42 BST 2019

334

239.50

CHIX

19301XJ03k4

Mon 28 Oct 15:09:27 BST 2019

3959

239.50

XLON

19301XJ03j8

Mon 28 Oct 15:09:17 BST 2019

1836

239.50

CHIX

19301XJ03in

Mon 28 Oct 15:09:17 BST 2019

653

239.50

CHIX

19301XJ03io

Mon 28 Oct 15:09:17 BST 2019

281

239.50

CHIX

19301XJ03ip

Mon 28 Oct 15:09:17 BST 2019

609

239.50

CHIX

19301XJ03iq

Mon 28 Oct 15:09:17 BST 2019

2408

239.55

XLON

19301XJ03id

Mon 28 Oct 15:09:17 BST 2019

91

239.55

XLON

19301XJ03ie

Mon 28 Oct 15:09:17 BST 2019

3714

239.55

XLON

19301XJ03if

Mon 28 Oct 15:09:17 BST 2019

464

239.55

CHIX

19301XJ03ik

Mon 28 Oct 15:09:17 BST 2019

1547

239.55

CHIX

19301XJ03il

Mon 28 Oct 15:09:17 BST 2019

408

239.55

CHIX

19301XJ03im

Mon 28 Oct 15:09:17 BST 2019

1004

239.55

CHIX

19301XJ03ih

Mon 28 Oct 15:09:17 BST 2019

360

239.55

CHIX

19301XJ03ii

Mon 28 Oct 15:09:17 BST 2019

35

239.55

CHIX

19301XJ03ij

Mon 28 Oct 15:09:17 BST 2019

550

239.55

CHIX

19301XJ03ig

Mon 28 Oct 15:08:55 BST 2019

368

239.60

CHIX

19301XJ03fn

Mon 28 Oct 15:08:55 BST 2019

388

239.60

CHIX

19301XJ03fo

Mon 28 Oct 15:08:55 BST 2019

653

239.60

CHIX

19301XJ03fk

Mon 28 Oct 15:08:55 BST 2019

938

239.60

CHIX

19301XJ03fl

Mon 28 Oct 15:08:55 BST 2019

337

239.60

CHIX

19301XJ03fm

Mon 28 Oct 15:08:55 BST 2019

1286

239.60

XLON

19301XJ03fi

Mon 28 Oct 15:08:55 BST 2019

2253

239.60

XLON

19301XJ03fj

Mon 28 Oct 15:07:21 BST 2019

1853

239.60

XLON

19301XJ036u

Mon 28 Oct 15:07:21 BST 2019

962

239.60

CHIX

19301XJ036t

Mon 28 Oct 15:07:21 BST 2019

2308

239.60

XLON

19301XJ036s

Mon 28 Oct 15:06:34 BST 2019

888

239.55

CHIX

19301XJ031d

Mon 28 Oct 15:06:34 BST 2019

491

239.55

CHIX

19301XJ031a

Mon 28 Oct 15:06:34 BST 2019

1155

239.55

CHIX

19301XJ0318

Mon 28 Oct 15:06:34 BST 2019

2774

239.55

XLON

19301XJ0311

Mon 28 Oct 15:06:34 BST 2019

3310

239.55

XLON

19301XJ0314

Mon 28 Oct 15:05:45 BST 2019

1135

239.50

CHIX

19301XJ02wd

Mon 28 Oct 15:05:45 BST 2019

700

239.50

CHIX

19301XJ02we

Mon 28 Oct 15:05:45 BST 2019

479

239.50

CHIX

19301XJ02wf

Mon 28 Oct 15:05:45 BST 2019

469

239.50

CHIX

19301XJ02wg

Mon 28 Oct 15:05:45 BST 2019

1908

239.50

XLON

19301XJ02wc

Mon 28 Oct 15:05:45 BST 2019

815

239.50

XLON

19301XJ02wb

Mon 28 Oct 15:04:59 BST 2019

653

239.55

XLON

19301XJ02r4

Mon 28 Oct 15:04:59 BST 2019

2049

239.55

XLON

19301XJ02r7

Mon 28 Oct 15:04:59 BST 2019

544

239.55

XLON

19301XJ02r8

Mon 28 Oct 15:04:59 BST 2019

854

239.55

CHIX

19301XJ02ra

Mon 28 Oct 15:04:59 BST 2019

653

239.55

CHIX

19301XJ02rb

Mon 28 Oct 15:04:59 BST 2019

653

239.55

CHIX

19301XJ02rc

Mon 28 Oct 15:04:59 BST 2019

676

239.55

CHIX

19301XJ02r9

Mon 28 Oct 15:04:41 BST 2019

164

239.60

CHIX

19301XJ02pe

Mon 28 Oct 15:04:32 BST 2019

420

239.60

CHIX

19301XJ02o3

Mon 28 Oct 15:04:27 BST 2019

519

239.60

CHIX

19301XJ02nx

Mon 28 Oct 15:04:27 BST 2019

2650

239.60

XLON

19301XJ02nw

Mon 28 Oct 15:03:54 BST 2019

1027

239.60

CHIX

19301XJ02m7

Mon 28 Oct 15:03:54 BST 2019

1118

239.60

XLON

19301XJ02m6

Mon 28 Oct 15:03:54 BST 2019

1348

239.60

XLON

19301XJ02m5

Mon 28 Oct 15:03:49 BST 2019

2589

239.65

XLON

19301XJ02le

Mon 28 Oct 15:03:49 BST 2019

1079

239.65

CHIX

19301XJ02lg

Mon 28 Oct 15:03:41 BST 2019

314

239.65

CHIX

19301XJ02ku

Mon 28 Oct 15:02:23 BST 2019

732

239.50

CHIX

19301XJ02c0

Mon 28 Oct 15:02:23 BST 2019

1635

239.50

XLON

19301XJ02bz

Mon 28 Oct 14:58:19 BST 2019

3435

239.70

XLON

19301XJ01oe

Mon 28 Oct 14:58:19 BST 2019

5362

239.70

XLON

19301XJ01of

Mon 28 Oct 14:58:19 BST 2019

1707

239.70

CHIX

19301XJ01oi

Mon 28 Oct 14:58:19 BST 2019

1431

239.70

CHIX

19301XJ01og

Mon 28 Oct 14:58:19 BST 2019

525

239.70

CHIX

19301XJ01oh

Mon 28 Oct 14:58:15 BST 2019

3815

239.75

XLON

19301XJ01o3

Mon 28 Oct 14:58:15 BST 2019

1438

239.75

CHIX

19301XJ01o6

Mon 28 Oct 14:58:15 BST 2019

1374

239.75

CHIX

19301XJ01o4

Mon 28 Oct 14:58:15 BST 2019

718

239.75

CHIX

19301XJ01o5

Mon 28 Oct 14:58:15 BST 2019

1363

239.75

XLON

19301XJ01o1

Mon 28 Oct 14:58:15 BST 2019

3300

239.75

XLON

19301XJ01o2

Mon 28 Oct 14:58:15 BST 2019

1272

239.80

XLON

19301XJ01np

Mon 28 Oct 14:58:15 BST 2019

1856

239.80

XLON

19301XJ01nr

Mon 28 Oct 14:58:15 BST 2019

251

239.80

XLON

19301XJ01nt

Mon 28 Oct 14:58:15 BST 2019

214

239.80

XLON

19301XJ01nv

Mon 28 Oct 14:58:15 BST 2019

2097

239.80

XLON

19301XJ01nn

Mon 28 Oct 14:58:15 BST 2019

238

239.80

CHIX

19301XJ01o0

Mon 28 Oct 14:58:15 BST 2019

1273

239.80

CHIX

19301XJ01nw

Mon 28 Oct 14:58:15 BST 2019

653

239.80

CHIX

19301XJ01nx

Mon 28 Oct 14:58:15 BST 2019

774

239.80

CHIX

19301XJ01ny

Mon 28 Oct 14:58:15 BST 2019

535

239.80

CHIX

19301XJ01nz

Mon 28 Oct 14:58:12 BST 2019

959

239.80

XLON

19301XJ01n8

Mon 28 Oct 14:58:00 BST 2019

8756

239.85

XLON

19301XJ01lz

Mon 28 Oct 14:58:00 BST 2019

3644

239.85

CHIX

19301XJ01m0

Mon 28 Oct 14:57:33 BST 2019

410

239.85

CHIX

19301XJ01ka

Mon 28 Oct 14:57:33 BST 2019

760

239.85

CHIX

19301XJ01kb

Mon 28 Oct 14:57:33 BST 2019

652

239.85

CHIX

19301XJ01kc

Mon 28 Oct 14:57:33 BST 2019

340

239.85

CHIX

19301XJ01kd

Mon 28 Oct 14:57:33 BST 2019

652

239.85

CHIX

19301XJ01ke

Mon 28 Oct 14:57:33 BST 2019

488

239.85

CHIX

19301XJ01k9

Mon 28 Oct 14:57:33 BST 2019

1038

239.85

CHIX

19301XJ01k8

Mon 28 Oct 14:57:33 BST 2019

2492

239.85

XLON

19301XJ01k4

Mon 28 Oct 14:57:33 BST 2019

1823

239.85

XLON

19301XJ01k5

Mon 28 Oct 14:57:33 BST 2019

1439

239.85

XLON

19301XJ01k6

Mon 28 Oct 14:57:33 BST 2019

866

239.85

XLON

19301XJ01k7

Mon 28 Oct 14:56:26 BST 2019

1050

239.75

CHIX

19301XJ01ej

Mon 28 Oct 14:56:26 BST 2019

733

239.75

CHIX

19301XJ01ek

Mon 28 Oct 14:56:26 BST 2019

1010

239.75

CHIX

19301XJ01el

Mon 28 Oct 14:56:26 BST 2019

2519

239.75

XLON

19301XJ01eg

Mon 28 Oct 14:56:26 BST 2019

1636

239.75

XLON

19301XJ01eh

Mon 28 Oct 14:56:26 BST 2019

2421

239.75

XLON

19301XJ01ei

Mon 28 Oct 14:54:16 BST 2019

1540

239.50

CHIX

19301XJ012h

Mon 28 Oct 14:54:14 BST 2019

3697

239.50

XLON

19301XJ012d

Mon 28 Oct 14:54:14 BST 2019

3295

239.55

XLON

19301XJ012a

Mon 28 Oct 14:54:14 BST 2019

3737

239.55

XLON

19301XJ0129

Mon 28 Oct 14:54:14 BST 2019

1556

239.55

CHIX

19301XJ012b

Mon 28 Oct 14:54:14 BST 2019

1373

239.55

CHIX

19301XJ012c

Mon 28 Oct 14:53:29 BST 2019

601

239.60

XLON

19301XJ00wj

Mon 28 Oct 14:53:29 BST 2019

67

239.60

XLON

19301XJ00wk

Mon 28 Oct 14:53:29 BST 2019

126

239.60

CHIX

19301XJ00wp

Mon 28 Oct 14:53:29 BST 2019

1051

239.60

CHIX

19301XJ00wl

Mon 28 Oct 14:53:29 BST 2019

1564

239.60

CHIX

19301XJ00wm

Mon 28 Oct 14:53:29 BST 2019

653

239.60

CHIX

19301XJ00wn

Mon 28 Oct 14:53:29 BST 2019

192

239.60

CHIX

19301XJ00wo

Mon 28 Oct 14:53:29 BST 2019

1488

239.60

XLON

19301XJ00wg

Mon 28 Oct 14:53:29 BST 2019

255

239.60

XLON

19301XJ00wi

Mon 28 Oct 14:53:29 BST 2019

2270

239.60

XLON

19301XJ00we

Mon 28 Oct 14:53:14 BST 2019

2520

239.60

XLON

19301XJ00v7

Mon 28 Oct 14:52:08 BST 2019

315

239.50

CHIX

19301XJ00rb

Mon 28 Oct 14:50:02 BST 2019

7976

239.65

XLON

19301XJ00hj

Mon 28 Oct 14:50:02 BST 2019

143

239.65

XLON

19301XJ00hi

Mon 28 Oct 14:50:02 BST 2019

331

239.65

XLON

19301XJ00hh

Mon 28 Oct 14:50:02 BST 2019

1760

239.65

CHIX

19301XJ00hl

Mon 28 Oct 14:50:02 BST 2019

1756

239.65

CHIX

19301XJ00hk

Mon 28 Oct 14:50:01 BST 2019

1200

239.70

CHIX

19301XJ00ha

Mon 28 Oct 14:50:01 BST 2019

2137

239.70

CHIX

19301XJ00h9

Mon 28 Oct 14:50:01 BST 2019

335

239.70

XLON

19301XJ00h4

Mon 28 Oct 14:50:01 BST 2019

2880

239.70

XLON

19301XJ00h7

Mon 28 Oct 14:50:01 BST 2019

23

239.70

XLON

19301XJ00h8

Mon 28 Oct 14:50:01 BST 2019

4800

239.70

XLON

19301XJ00h2

Mon 28 Oct 14:49:55 BST 2019

1789

239.75

XLON

19301XJ00g2

Mon 28 Oct 14:49:55 BST 2019

2594

239.75

XLON

19301XJ00g3

Mon 28 Oct 14:49:55 BST 2019

1081

239.75

CHIX

19301XJ00ga

Mon 28 Oct 14:49:55 BST 2019

326

239.75

CHIX

19301XJ00g4

Mon 28 Oct 14:49:55 BST 2019

756

239.75

CHIX

19301XJ00g5

Mon 28 Oct 14:49:55 BST 2019

598

239.75

CHIX

19301XJ00g7

Mon 28 Oct 14:49:55 BST 2019

721

239.75

CHIX

19301XJ00g9

Mon 28 Oct 14:49:46 BST 2019

1500

239.80

BATE

19301XJ00ep

Mon 28 Oct 14:49:46 BST 2019

61

239.80

XLON

19301XJ00em

Mon 28 Oct 14:49:46 BST 2019

627

239.80

XLON

19301XJ00eg

Mon 28 Oct 14:49:46 BST 2019

26

239.80

XLON

19301XJ00ec

Mon 28 Oct 14:49:46 BST 2019

1273

239.80

XLON

19301XJ00ed

Mon 28 Oct 14:49:46 BST 2019

2597

239.80

XLON

19301XJ00ee

Mon 28 Oct 14:49:46 BST 2019

653

239.80

CHIX

19301XJ00ei

Mon 28 Oct 14:49:46 BST 2019

1083

239.80

CHIX

19301XJ00ej

Mon 28 Oct 14:49:46 BST 2019

986

239.80

CHIX

19301XJ00ek

Mon 28 Oct 14:49:46 BST 2019

653

239.80

CHIX

19301XJ00el

Mon 28 Oct 14:49:46 BST 2019

717

239.80

CHIX

19301XJ00eh

Mon 28 Oct 14:49:46 BST 2019

710

239.80

CHIX

19301XJ00ef

Mon 28 Oct 14:48:50 BST 2019

969

239.75

CHIX

19301XJ009g

Mon 28 Oct 14:45:42 BST 2019

5462

239.50

XLON

19301XJzznt

Mon 28 Oct 14:45:42 BST 2019

2013

239.50

CHIX

19301XJzznu

Mon 28 Oct 14:45:18 BST 2019

895

239.65

XLON

19301XJzzkc

Mon 28 Oct 14:45:18 BST 2019

1019

239.65

XLON

19301XJzzk8

Mon 28 Oct 14:45:18 BST 2019

1893

239.65

XLON

19301XJzzk9

Mon 28 Oct 14:45:18 BST 2019

1091

239.65

XLON

19301XJzzka

Mon 28 Oct 14:45:18 BST 2019

1759

239.65

XLON

19301XJzzkb

Mon 28 Oct 14:45:18 BST 2019

788

239.65

CHIX

19301XJzzkd

Mon 28 Oct 14:45:18 BST 2019

781

239.65

CHIX

19301XJzzkg

Mon 28 Oct 14:45:18 BST 2019

419

239.65

CHIX

19301XJzzkh

Mon 28 Oct 14:45:18 BST 2019

653

239.65

CHIX

19301XJzzke

Mon 28 Oct 14:45:18 BST 2019

653

239.65

CHIX

19301XJzzkf

Mon 28 Oct 14:45:18 BST 2019

1106

239.65

CHIX

19301XJzzki

Mon 28 Oct 14:45:18 BST 2019

315

239.65

CHIX

19301XJzzkj

Mon 28 Oct 14:45:00 BST 2019

1753

239.70

CHIX

19301XJzzj2

Mon 28 Oct 14:45:00 BST 2019

446

239.70

CHIX

19301XJzzj3

Mon 28 Oct 14:45:00 BST 2019

653

239.70

CHIX

19301XJzzj4

Mon 28 Oct 14:45:00 BST 2019

1340

239.70

CHIX

19301XJzzj5

Mon 28 Oct 14:45:00 BST 2019

963

239.70

XLON

19301XJzzj0

Mon 28 Oct 14:45:00 BST 2019

3218

239.70

XLON

19301XJzzj1

Mon 28 Oct 14:45:00 BST 2019

1990

239.70

XLON

19301XJzziz

Mon 28 Oct 14:45:00 BST 2019

2219

239.70

XLON

19301XJzziy

Mon 28 Oct 14:44:22 BST 2019

2743

239.75

XLON

19301XJzzfs

Mon 28 Oct 14:44:22 BST 2019

631

239.75

XLON

19301XJzzft

Mon 28 Oct 14:44:22 BST 2019

2898

239.75

XLON

19301XJzzfu

Mon 28 Oct 14:44:22 BST 2019

1142

239.75

CHIX

19301XJzzfv

Mon 28 Oct 14:44:22 BST 2019

653

239.75

CHIX

19301XJzzfw

Mon 28 Oct 14:44:22 BST 2019

1207

239.75

CHIX

19301XJzzfx

Mon 28 Oct 14:43:26 BST 2019

795

239.70

CHIX

19301XJzzc9

Mon 28 Oct 14:43:26 BST 2019

1907

239.70

XLON

19301XJzzc8

Mon 28 Oct 14:43:26 BST 2019

888

239.70

CHIX

19301XJzzc4

Mon 28 Oct 14:43:26 BST 2019

870

239.70

CHIX

19301XJzzc6

Mon 28 Oct 14:43:23 BST 2019

2087

239.70

XLON

19301XJzzbn

Mon 28 Oct 14:43:18 BST 2019

2037

239.70

XLON

19301XJzzaa

Mon 28 Oct 14:43:18 BST 2019

849

239.70

CHIX

19301XJzzac

Mon 28 Oct 14:42:58 BST 2019

1590

239.65

XLON

19301XJzz7x

Mon 28 Oct 14:42:58 BST 2019

1482

239.65

XLON

19301XJzz7u

Mon 28 Oct 14:42:58 BST 2019

14

239.65

XLON

19301XJzz7v

Mon 28 Oct 14:42:58 BST 2019

665

239.65

CHIX

19301XJzz7w

Mon 28 Oct 14:42:58 BST 2019

292

239.65

CHIX

19301XJzz7y

Mon 28 Oct 14:42:58 BST 2019

712

239.65

CHIX

19301XJzz7z

Mon 28 Oct 14:40:04 BST 2019

6170

239.50

XLON

19301XJzytq

Mon 28 Oct 14:40:04 BST 2019

2568

239.50

CHIX

19301XJzytr

Mon 28 Oct 14:39:10 BST 2019

504

239.40

XLON

19301XJzynn

Mon 28 Oct 14:39:10 BST 2019

1794

239.45

CHIX

19301XJzynm

Mon 28 Oct 14:39:10 BST 2019

3550

239.45

XLON

19301XJzynl

Mon 28 Oct 14:39:10 BST 2019

759

239.45

XLON

19301XJzynk

Mon 28 Oct 14:39:07 BST 2019

1560

239.50

XLON

19301XJzyn9

Mon 28 Oct 14:39:07 BST 2019

699

239.50

CHIX

19301XJzyna

Mon 28 Oct 14:39:01 BST 2019

2656

239.55

XLON

19301XJzymn

Mon 28 Oct 14:39:01 BST 2019

1106

239.55

CHIX

19301XJzymm

Mon 28 Oct 14:38:48 BST 2019

5070

239.60

XLON

19301XJzylp

Mon 28 Oct 14:38:48 BST 2019

1266

239.60

CHIX

19301XJzyls

Mon 28 Oct 14:38:48 BST 2019

845

239.60

CHIX

19301XJzylr

Mon 28 Oct 14:37:19 BST 2019

419

239.65

CHIX

19301XJzybg

Mon 28 Oct 14:37:19 BST 2019

871

239.65

CHIX

19301XJzybh

Mon 28 Oct 14:37:19 BST 2019

1577

239.65

CHIX

19301XJzybe

Mon 28 Oct 14:37:19 BST 2019

671

239.65

CHIX

19301XJzybf

Mon 28 Oct 14:37:19 BST 2019

909

239.65

CHIX

19301XJzybi

Mon 28 Oct 14:37:19 BST 2019

211

239.65

XLON

19301XJzybc

Mon 28 Oct 14:37:19 BST 2019

2091

239.65

XLON

19301XJzybd

Mon 28 Oct 14:37:19 BST 2019

961

239.65

XLON

19301XJzyba

Mon 28 Oct 14:37:19 BST 2019

35

239.65

XLON

19301XJzybb

Mon 28 Oct 14:37:19 BST 2019

2828

239.65

XLON

19301XJzyb8

Mon 28 Oct 14:36:55 BST 2019

1028

239.70

XLON

19301XJzy9n

Mon 28 Oct 14:36:55 BST 2019

653

239.70

CHIX

19301XJzy9o

Mon 28 Oct 14:36:41 BST 2019

500

239.70

XLON

19301XJzy8p

Mon 28 Oct 14:36:41 BST 2019

777

239.70

CHIX

19301XJzy8m

Mon 28 Oct 14:36:41 BST 2019

822

239.70

CHIX

19301XJzy8n

Mon 28 Oct 14:36:41 BST 2019

947

239.70

CHIX

19301XJzy8o

Mon 28 Oct 14:36:41 BST 2019

246

239.70

XLON

19301XJzy8k

Mon 28 Oct 14:36:41 BST 2019

1974

239.70

XLON

19301XJzy8l

Mon 28 Oct 14:35:58 BST 2019

1247

239.70

CHIX

19301XJzy38

Mon 28 Oct 14:35:58 BST 2019

347

239.70

CHIX

19301XJzy39

Mon 28 Oct 14:35:58 BST 2019

653

239.70

CHIX

19301XJzy3a

Mon 28 Oct 14:35:58 BST 2019

957

239.70

CHIX

19301XJzy3b

Mon 28 Oct 14:35:58 BST 2019

2995

239.70

XLON

19301XJzy35

Mon 28 Oct 14:35:58 BST 2019

1216

239.70

XLON

19301XJzy36

Mon 28 Oct 14:35:58 BST 2019

32

239.70

XLON

19301XJzy37

Mon 28 Oct 14:34:54 BST 2019

791

239.65

XLON

19301XJzxyf

Mon 28 Oct 14:34:54 BST 2019

653

239.65

CHIX

19301XJzxyg

Mon 28 Oct 14:32:55 BST 2019

345

239.65

CHIX

19301XJzxo9

Mon 28 Oct 14:32:55 BST 2019

1263

239.65

CHIX

19301XJzxo8

Mon 28 Oct 14:32:55 BST 2019

653

239.65

CHIX

19301XJzxoa

Mon 28 Oct 14:32:55 BST 2019

465

239.65

CHIX

19301XJzxob

Mon 28 Oct 14:32:55 BST 2019

904

239.65

CHIX

19301XJzxoc

Mon 28 Oct 14:32:55 BST 2019

637

239.65

XLON

19301XJzxo5

Mon 28 Oct 14:32:55 BST 2019

135

239.65

XLON

19301XJzxo6

Mon 28 Oct 14:32:55 BST 2019

197

239.65

XLON

19301XJzxo4

Mon 28 Oct 14:32:55 BST 2019

2168

239.65

XLON

19301XJzxo7

Mon 28 Oct 14:32:42 BST 2019

2833

239.65

XLON

19301XJzxn9

Mon 28 Oct 14:32:36 BST 2019

2086

239.70

CHIX

19301XJzxmy

Mon 28 Oct 14:32:36 BST 2019

653

239.70

CHIX

19301XJzxmz

Mon 28 Oct 14:32:36 BST 2019

473

239.70

CHIX

19301XJzxn0

Mon 28 Oct 14:32:36 BST 2019

5012

239.70

XLON

19301XJzxmw

Mon 28 Oct 14:32:36 BST 2019

1064

239.70

XLON

19301XJzxmx

Mon 28 Oct 14:31:54 BST 2019

3887

239.70

XLON

19301XJzxju

Mon 28 Oct 14:31:54 BST 2019

429

239.70

XLON

19301XJzxjx

Mon 28 Oct 14:31:54 BST 2019

77

239.70

XLON

19301XJzxjy

Mon 28 Oct 14:31:54 BST 2019

868

239.70

XLON

19301XJzxjv

Mon 28 Oct 14:31:54 BST 2019

526

239.70

XLON

19301XJzxjw

Mon 28 Oct 14:31:54 BST 2019

396

239.70

CHIX

19301XJzxk1

Mon 28 Oct 14:31:54 BST 2019

653

239.70

CHIX

19301XJzxk2

Mon 28 Oct 14:31:54 BST 2019

357

239.70

CHIX

19301XJzxk0

Mon 28 Oct 14:31:54 BST 2019

653

239.70

CHIX

19301XJzxk3

Mon 28 Oct 14:31:54 BST 2019

653

239.70

CHIX

19301XJzxk4

Mon 28 Oct 14:31:54 BST 2019

1618

239.70

CHIX

19301XJzxjz

Mon 28 Oct 14:30:57 BST 2019

756

239.75

CHIX

19301XJzxgx

Mon 28 Oct 14:30:57 BST 2019

1780

239.75

XLON

19301XJzxgw

Mon 28 Oct 14:28:30 BST 2019

454

239.60

CHIX

19301XJzx4t

Mon 28 Oct 14:28:26 BST 2019

329

239.60

CHIX

19301XJzx4d

Mon 28 Oct 14:25:29 BST 2019

7929

239.60

XLON

19301XJzwun

Mon 28 Oct 14:25:29 BST 2019

3300

239.60

CHIX

19301XJzwuo

Mon 28 Oct 14:25:08 BST 2019

6017

239.75

XLON

19301XJzwt5

Mon 28 Oct 14:25:08 BST 2019

2

239.75

XLON

19301XJzwt6

Mon 28 Oct 14:25:08 BST 2019

2504

239.75

CHIX

19301XJzwt7

Mon 28 Oct 14:25:08 BST 2019

819

239.75

CHIX

19301XJzwt8

Mon 28 Oct 14:24:55 BST 2019

685

239.80

CHIX

19301XJzwsc

Mon 28 Oct 14:24:55 BST 2019

269

239.80

CHIX

19301XJzwsb

Mon 28 Oct 14:24:55 BST 2019

594

239.80

CHIX

19301XJzwsa

Mon 28 Oct 14:24:55 BST 2019

1882

239.80

CHIX

19301XJzws7

Mon 28 Oct 14:24:55 BST 2019

690

239.80

CHIX

19301XJzws8

Mon 28 Oct 14:24:55 BST 2019

377

239.80

CHIX

19301XJzws9

Mon 28 Oct 14:24:55 BST 2019

365

239.80

XLON

19301XJzws6

Mon 28 Oct 14:24:55 BST 2019

4521

239.80

XLON

19301XJzws5

Mon 28 Oct 14:24:55 BST 2019

652

239.85

CHIX

19301XJzws4

Mon 28 Oct 14:24:55 BST 2019

540

239.85

CHIX

19301XJzws3

Mon 28 Oct 14:24:55 BST 2019

1161

239.85

XLON

19301XJzws2

Mon 28 Oct 14:24:45 BST 2019

592

239.90

CHIX

19301XJzwrn

Mon 28 Oct 14:24:45 BST 2019

538

239.90

CHIX

19301XJzwrm

Mon 28 Oct 14:24:45 BST 2019

612

239.90

CHIX

19301XJzwrl

Mon 28 Oct 14:24:45 BST 2019

2762

239.90

XLON

19301XJzwrk

Mon 28 Oct 14:24:37 BST 2019

738

239.90

XLON

19301XJzwqy

Mon 28 Oct 14:24:37 BST 2019

652

239.90

CHIX

19301XJzwqz

Mon 28 Oct 14:24:20 BST 2019

653

239.85

CHIX

19301XJzwp3

Mon 28 Oct 14:24:20 BST 2019

804

239.85

CHIX

19301XJzwp4

Mon 28 Oct 14:24:20 BST 2019

1289

239.85

CHIX

19301XJzwp2

Mon 28 Oct 14:24:20 BST 2019

542

239.85

CHIX

19301XJzwp0

Mon 28 Oct 14:24:20 BST 2019

800

239.85

CHIX

19301XJzwp1

Mon 28 Oct 14:23:59 BST 2019

1922

239.85

XLON

19301XJzwmp

Mon 28 Oct 14:23:59 BST 2019

3095

239.85

XLON

19301XJzwmq

Mon 28 Oct 14:22:41 BST 2019

330

239.85

CHIX

19301XJzwgw

Mon 28 Oct 14:22:41 BST 2019

677

239.85

CHIX

19301XJzwgv

Mon 28 Oct 14:22:41 BST 2019

2416

239.85

XLON

19301XJzwgu

Mon 28 Oct 14:22:04 BST 2019

1306

239.80

CHIX

19301XJzwem

Mon 28 Oct 14:22:04 BST 2019

644

239.80

CHIX

19301XJzwen

Mon 28 Oct 14:22:04 BST 2019

2523

239.80

XLON

19301XJzwej

Mon 28 Oct 14:22:04 BST 2019

3134

239.80

XLON

19301XJzwek

Mon 28 Oct 14:22:04 BST 2019

1051

239.80

CHIX

19301XJzwel

Mon 28 Oct 14:21:12 BST 2019

653

239.80

CHIX

19301XJzwax

Mon 28 Oct 14:21:12 BST 2019

1235

239.80

XLON

19301XJzwaw

Mon 28 Oct 14:20:25 BST 2019

653

239.80

CHIX

19301XJzw8q

Mon 28 Oct 14:20:25 BST 2019

1016

239.80

XLON

19301XJzw8p

Mon 28 Oct 14:18:50 BST 2019

2458

239.80

CHIX

19301XJzw1a

Mon 28 Oct 14:18:50 BST 2019

4464

239.80

XLON

19301XJzw19

Mon 28 Oct 14:18:50 BST 2019

1439

239.80

XLON

19301XJzw18

Mon 28 Oct 14:18:24 BST 2019

894

239.85

CHIX

19301XJzvz4

Mon 28 Oct 14:18:24 BST 2019

5513

239.85

XLON

19301XJzvz3

Mon 28 Oct 14:18:24 BST 2019

1400

239.85

CHIX

19301XJzvz2

Mon 28 Oct 14:17:40 BST 2019

2869

239.70

XLON

19301XJzvv7

Mon 28 Oct 14:17:40 BST 2019

1195

239.70

CHIX

19301XJzvvb

Mon 28 Oct 14:17:40 BST 2019

368

239.70

CHIX

19301XJzvva

Mon 28 Oct 14:17:40 BST 2019

868

239.70

CHIX

19301XJzvv8

Mon 28 Oct 14:17:40 BST 2019

738

239.70

CHIX

19301XJzvv9

Mon 28 Oct 14:17:08 BST 2019

1193

239.75

CHIX

19301XJzvtl

Mon 28 Oct 14:17:08 BST 2019

653

239.75

CHIX

19301XJzvtm

Mon 28 Oct 14:17:08 BST 2019

829

239.75

CHIX

19301XJzvtj

Mon 28 Oct 14:17:08 BST 2019

822

239.75

CHIX

19301XJzvtk

Mon 28 Oct 14:17:08 BST 2019

2188

239.75

CHIX

19301XJzvth

Mon 28 Oct 14:17:08 BST 2019

653

239.75

CHIX

19301XJzvti

Mon 28 Oct 14:17:08 BST 2019

2862

239.75

XLON

19301XJzvtf

Mon 28 Oct 14:17:08 BST 2019

849

239.75

XLON

19301XJzvtg

Mon 28 Oct 14:17:07 BST 2019

652

239.75

XLON

19301XJzvtd

Mon 28 Oct 14:17:07 BST 2019

1988

239.75

XLON

19301XJzvte

Mon 28 Oct 14:17:07 BST 2019

5255

239.75

XLON

19301XJzvtc

Mon 28 Oct 14:17:07 BST 2019

653

239.80

CHIX

19301XJzvtb

Mon 28 Oct 14:17:07 BST 2019

520

239.80

XLON

19301XJzvta

Mon 28 Oct 14:16:32 BST 2019

3

239.70

XLON

19301XJzvr8

Mon 28 Oct 14:16:32 BST 2019

7

239.70

XLON

19301XJzvr9

Mon 28 Oct 14:16:32 BST 2019

10

239.70

XLON

19301XJzvra

Mon 28 Oct 14:16:32 BST 2019

2

239.70

XLON

19301XJzvr7

Mon 28 Oct 14:15:57 BST 2019

768

239.70

CHIX

19301XJzvoq

Mon 28 Oct 14:15:57 BST 2019

1842

239.70

XLON

19301XJzvop

Mon 28 Oct 14:15:30 BST 2019

383

239.65

CHIX

19301XJzvln

Mon 28 Oct 14:12:52 BST 2019

410

239.65

XLON

19301XJzva5

Mon 28 Oct 14:12:52 BST 2019

3692

239.65

XLON

19301XJzva4

Mon 28 Oct 14:12:52 BST 2019

1708

239.65

CHIX

19301XJzva6

Mon 28 Oct 14:12:51 BST 2019

1994

239.70

CHIX

19301XJzva1

Mon 28 Oct 14:12:51 BST 2019

764

239.70

CHIX

19301XJzva2

Mon 28 Oct 14:12:51 BST 2019

3030

239.70

XLON

19301XJzva0

Mon 28 Oct 14:12:49 BST 2019

683

239.75

CHIX

19301XJzv9i

Mon 28 Oct 14:12:49 BST 2019

835

239.75

CHIX

19301XJzv9h

Mon 28 Oct 14:12:49 BST 2019

2003

239.75

XLON

19301XJzv9e

Mon 28 Oct 14:12:49 BST 2019

1526

239.75

XLON

19301XJzv9f

Mon 28 Oct 14:12:49 BST 2019

1761

239.70

XLON

19301XJzv9g

Mon 28 Oct 14:11:08 BST 2019

206

239.50

CHIX

19301XJzv54

Mon 28 Oct 14:10:40 BST 2019

136

239.50

CHIX

19301XJzv3k

Mon 28 Oct 14:10:40 BST 2019

410

239.50

CHIX

19301XJzv3i

Mon 28 Oct 14:10:40 BST 2019

2398

239.50

CHIX

19301XJzv3j

Mon 28 Oct 14:10:40 BST 2019

149

239.50

XLON

19301XJzv3g

Mon 28 Oct 14:10:40 BST 2019

118

239.50

XLON

19301XJzv3h

Mon 28 Oct 14:10:40 BST 2019

5759

239.50

XLON

19301XJzv3f

Mon 28 Oct 14:10:37 BST 2019

907

239.55

CHIX

19301XJzv37

Mon 28 Oct 14:10:37 BST 2019

346

239.55

CHIX

19301XJzv38

Mon 28 Oct 14:10:37 BST 2019

2176

239.55

XLON

19301XJzv36

Mon 28 Oct 14:09:50 BST 2019

248

239.55

XLON

19301XJzv0b

Mon 28 Oct 14:09:50 BST 2019

1110

239.55

XLON

19301XJzv0c

Mon 28 Oct 14:09:50 BST 2019

2945

239.55

XLON

19301XJzv0a

Mon 28 Oct 14:09:50 BST 2019

1329

239.55

CHIX

19301XJzv0d

Mon 28 Oct 14:09:50 BST 2019

653

239.55

CHIX

19301XJzv0e

Mon 28 Oct 14:09:27 BST 2019

1500

239.60

XLON

19301XJzuyv

Mon 28 Oct 14:09:27 BST 2019

1681

239.60

XLON

19301XJzuyo

Mon 28 Oct 14:09:27 BST 2019

404

239.60

XLON

19301XJzuyn

Mon 28 Oct 14:09:27 BST 2019

2340

239.60

XLON

19301XJzuyj

Mon 28 Oct 14:09:27 BST 2019

770

239.60

XLON

19301XJzuyk

Mon 28 Oct 14:09:27 BST 2019

103

239.60

XLON

19301XJzuyl

Mon 28 Oct 14:09:27 BST 2019

504

239.60

XLON

19301XJzuym

Mon 28 Oct 14:09:27 BST 2019

969

239.60

CHIX

19301XJzuyr

Mon 28 Oct 14:09:27 BST 2019

653

239.60

CHIX

19301XJzuys

Mon 28 Oct 14:09:27 BST 2019

653

239.60

CHIX

19301XJzuyt

Mon 28 Oct 14:09:27 BST 2019

869

239.60

CHIX

19301XJzuyu

Mon 28 Oct 14:09:27 BST 2019

929

239.60

CHIX

19301XJzuyp

Mon 28 Oct 14:09:27 BST 2019

341

239.60

CHIX

19301XJzuyq

Mon 28 Oct 14:09:27 BST 2019

805

239.60

XLON

19301XJzuyi

Mon 28 Oct 14:08:39 BST 2019

3028

239.60

XLON

19301XJzuvk

Mon 28 Oct 14:08:39 BST 2019

241

239.60

XLON

19301XJzuvj

Mon 28 Oct 14:08:39 BST 2019

88

239.60

CHIX

19301XJzuvm

Mon 28 Oct 14:08:39 BST 2019

1174

239.60

CHIX

19301XJzuvl

Mon 28 Oct 14:07:46 BST 2019

405

239.50

XLON

19301XJzuq0

Mon 28 Oct 14:07:46 BST 2019

2375

239.50

XLON

19301XJzuq1

Mon 28 Oct 14:07:46 BST 2019

662

239.50

CHIX

19301XJzuq2

Mon 28 Oct 14:07:46 BST 2019

989

239.50

CHIX

19301XJzuq3

Mon 28 Oct 14:05:03 BST 2019

1405

239.30

XLON

19301XJzu96

Mon 28 Oct 14:05:03 BST 2019

210

239.30

XLON

19301XJzu94

Mon 28 Oct 14:05:03 BST 2019

868

239.30

XLON

19301XJzu95

Mon 28 Oct 14:05:03 BST 2019

5284

239.30

XLON

19301XJzu93

Mon 28 Oct 14:05:03 BST 2019

2288

239.30

CHIX

19301XJzu97

Mon 28 Oct 14:05:03 BST 2019

384

239.30

CHIX

19301XJzu98

Mon 28 Oct 14:05:03 BST 2019

654

239.30

CHIX

19301XJzu99

Mon 28 Oct 14:05:03 BST 2019

654

239.30

CHIX

19301XJzu9a

Mon 28 Oct 14:05:01 BST 2019

757

239.35

CHIX

19301XJzu8u

Mon 28 Oct 14:05:01 BST 2019

686

239.35

CHIX

19301XJzu8v

Mon 28 Oct 14:05:01 BST 2019

780

239.35

CHIX

19301XJzu8y

Mon 28 Oct 14:05:01 BST 2019

654

239.35

CHIX

19301XJzu8w

Mon 28 Oct 14:05:01 BST 2019

325

239.35

CHIX

19301XJzu8x

Mon 28 Oct 14:05:01 BST 2019

1792

239.35

XLON

19301XJzu8q

Mon 28 Oct 14:05:01 BST 2019

1531

239.35

XLON

19301XJzu8r

Mon 28 Oct 14:05:01 BST 2019

53

239.35

XLON

19301XJzu8s

Mon 28 Oct 14:05:01 BST 2019

504

239.35

XLON

19301XJzu8t

Mon 28 Oct 14:05:01 BST 2019

830

239.40

CHIX

19301XJzu8m

Mon 28 Oct 14:05:01 BST 2019

355

239.40

CHIX

19301XJzu8n

Mon 28 Oct 14:05:01 BST 2019

757

239.40

CHIX

19301XJzu8k

Mon 28 Oct 14:05:01 BST 2019

654

239.40

CHIX

19301XJzu8l

Mon 28 Oct 14:05:01 BST 2019

671

239.40

CHIX

19301XJzu8o

Mon 28 Oct 14:05:01 BST 2019

933

239.40

CHIX

19301XJzu8p

Mon 28 Oct 14:05:01 BST 2019

1993

239.40

XLON

19301XJzu8i

Mon 28 Oct 14:05:01 BST 2019

78

239.40

XLON

19301XJzu8j

Mon 28 Oct 14:05:01 BST 2019

1753

239.40

XLON

19301XJzu8g

Mon 28 Oct 14:05:01 BST 2019

877

239.40

XLON

19301XJzu8h

Mon 28 Oct 14:05:00 BST 2019

494

239.45

CHIX

19301XJzu8e

Mon 28 Oct 14:05:00 BST 2019

774

239.45

CHIX

19301XJzu8f

Mon 28 Oct 14:05:00 BST 2019

654

239.45

CHIX

19301XJzu8c

Mon 28 Oct 14:05:00 BST 2019

1214

239.45

CHIX

19301XJzu8d

Mon 28 Oct 14:05:00 BST 2019

1118

239.45

XLON

19301XJzu89

Mon 28 Oct 14:05:00 BST 2019

2912

239.45

XLON

19301XJzu8a

Mon 28 Oct 14:05:00 BST 2019

206

239.45

XLON

19301XJzu8b

Mon 28 Oct 14:01:47 BST 2019

427

239.35

CHIX

19301XJzttg

Mon 28 Oct 14:00:21 BST 2019

2248

239.25

XLON

19301XJztn9

Mon 28 Oct 14:00:21 BST 2019

937

239.25

CHIX

19301XJztna

Mon 28 Oct 14:00:20 BST 2019

651

239.30

CHIX

19301XJztn8

Mon 28 Oct 14:00:20 BST 2019

1179

239.30

CHIX

19301XJztn6

Mon 28 Oct 14:00:20 BST 2019

428

239.30

CHIX

19301XJztn7

Mon 28 Oct 14:00:20 BST 2019

4213

239.30

XLON

19301XJztn4

Mon 28 Oct 14:00:20 BST 2019

75

239.30

XLON

19301XJztn5

Mon 28 Oct 14:00:20 BST 2019

574

239.30

CHIX

19301XJztn3

Mon 28 Oct 13:57:44 BST 2019

3377

239.35

CHIX

19301XJztaw

Mon 28 Oct 13:57:44 BST 2019

4180

239.35

XLON

19301XJztav

Mon 28 Oct 13:57:44 BST 2019

3127

239.35

XLON

19301XJztau

Mon 28 Oct 13:57:44 BST 2019

808

239.35

XLON

19301XJztas

Mon 28 Oct 13:57:44 BST 2019

376

239.40

CHIX

19301XJztam

Mon 28 Oct 13:57:37 BST 2019

2483

239.45

XLON

19301XJzt9h

Mon 28 Oct 13:57:37 BST 2019

1130

239.45

XLON

19301XJzt9g

Mon 28 Oct 13:57:37 BST 2019

620

239.45

XLON

19301XJzt9f

Mon 28 Oct 13:57:37 BST 2019

654

239.45

CHIX

19301XJzt9i

Mon 28 Oct 13:57:37 BST 2019

1505

239.45

CHIX

19301XJzt9j

Mon 28 Oct 13:55:57 BST 2019

76

239.40

CHIX

19301XJzt4c

Mon 28 Oct 13:55:57 BST 2019

654

239.40

CHIX

19301XJzt4f

Mon 28 Oct 13:55:57 BST 2019

654

239.40

CHIX

19301XJzt4g

Mon 28 Oct 13:55:57 BST 2019

343

239.40

CHIX

19301XJzt4d

Mon 28 Oct 13:55:57 BST 2019

928

239.40

CHIX

19301XJzt4e

Mon 28 Oct 13:55:57 BST 2019

717

239.40

XLON

19301XJzt4b

Mon 28 Oct 13:55:57 BST 2019

443

239.40

XLON

19301XJzt4a

Mon 28 Oct 13:55:57 BST 2019

2732

239.40

XLON

19301XJzt47

Mon 28 Oct 13:55:57 BST 2019

1189

239.40

XLON

19301XJzt49

Mon 28 Oct 13:55:55 BST 2019

647

239.40

CHIX

19301XJzt43

Mon 28 Oct 13:55:55 BST 2019

1138

239.40

CHIX

19301XJzt44

Mon 28 Oct 13:55:55 BST 2019

578

239.40

CHIX

19301XJzt45

Mon 28 Oct 13:55:54 BST 2019

581

239.50

CHIX

19301XJzt3z

Mon 28 Oct 13:55:54 BST 2019

1300

239.50

CHIX

19301XJzt42

Mon 28 Oct 13:55:54 BST 2019

195

239.50

CHIX

19301XJzt41

Mon 28 Oct 13:55:54 BST 2019

226

239.50

BATE

19301XJzt40

Mon 28 Oct 13:55:54 BST 2019

800

239.45

XLON

19301XJzt3u

Mon 28 Oct 13:55:54 BST 2019

2586

239.50

XLON

19301XJzt3v

Mon 28 Oct 13:55:54 BST 2019

1500

239.45

XLON

19301XJzt3t

Mon 28 Oct 13:55:54 BST 2019

3039

239.50

XLON

19301XJzt3y

Mon 28 Oct 13:55:54 BST 2019

1288

239.50

XLON

19301XJzt3w

Mon 28 Oct 13:55:54 BST 2019

1904

239.50

XLON

19301XJzt3x

Mon 28 Oct 13:55:54 BST 2019

654

239.45

CHIX

19301XJzt3q

Mon 28 Oct 13:55:54 BST 2019

654

239.45

CHIX

19301XJzt3r

Mon 28 Oct 13:55:54 BST 2019

654

239.45

CHIX

19301XJzt3o

Mon 28 Oct 13:55:54 BST 2019

654

239.45

CHIX

19301XJzt3p

Mon 28 Oct 13:55:54 BST 2019

868

239.45

CHIX

19301XJzt3s

Mon 28 Oct 13:55:54 BST 2019

152

239.45

XLON

19301XJzt3n

Mon 28 Oct 13:55:54 BST 2019

65

239.45

XLON

19301XJzt3i

Mon 28 Oct 13:55:54 BST 2019

895

239.45

XLON

19301XJzt3j

Mon 28 Oct 13:55:54 BST 2019

463

239.45

XLON

19301XJzt3g

Mon 28 Oct 13:55:54 BST 2019

417

239.45

XLON

19301XJzt3h

Mon 28 Oct 13:55:54 BST 2019

1931

239.45

XLON

19301XJzt3m

Mon 28 Oct 13:55:54 BST 2019

1014

239.45

XLON

19301XJzt3k

Mon 28 Oct 13:55:54 BST 2019

15

239.45

XLON

19301XJzt3l

Mon 28 Oct 13:55:24 BST 2019

652

239.50

CHIX

19301XJzt2i

Mon 28 Oct 13:54:40 BST 2019

2947

239.50

XLON

19301XJzszf

Mon 28 Oct 13:54:40 BST 2019

153

239.50

XLON

19301XJzszg

Mon 28 Oct 13:54:40 BST 2019

1227

239.50

CHIX

19301XJzszh

Mon 28 Oct 13:52:21 BST 2019

1349

239.40

CHIX

19301XJzsqd

Mon 28 Oct 13:52:21 BST 2019

3241

239.40

XLON

19301XJzsqc

Mon 28 Oct 13:52:00 BST 2019

804

239.45

CHIX

19301XJzsp5

Mon 28 Oct 13:52:00 BST 2019

1930

239.45

XLON

19301XJzsp3

Mon 28 Oct 13:52:00 BST 2019

4

239.45

XLON

19301XJzsp4

Mon 28 Oct 13:50:45 BST 2019

654

239.45

CHIX

19301XJzsmd

Mon 28 Oct 13:50:45 BST 2019

654

239.45

CHIX

19301XJzsme

Mon 28 Oct 13:50:45 BST 2019

958

239.45

XLON

19301XJzsm9

Mon 28 Oct 13:50:45 BST 2019

1255

239.45

XLON

19301XJzsmb

Mon 28 Oct 13:50:45 BST 2019

106

239.45

XLON

19301XJzsmc

Mon 28 Oct 13:50:34 BST 2019

653

239.50

CHIX

19301XJzsll

Mon 28 Oct 13:50:34 BST 2019

654

239.50

CHIX

19301XJzslo

Mon 28 Oct 13:50:34 BST 2019

705

239.50

CHIX

19301XJzslp

Mon 28 Oct 13:50:34 BST 2019

894

239.50

CHIX

19301XJzsln

Mon 28 Oct 13:50:34 BST 2019

832

239.50

CHIX

19301XJzslq

Mon 28 Oct 13:50:34 BST 2019

1997

239.50

XLON

19301XJzslk

Mon 28 Oct 13:50:34 BST 2019

881

239.50

XLON

19301XJzsld

Mon 28 Oct 13:50:34 BST 2019

4

239.50

XLON

19301XJzslh

Mon 28 Oct 13:50:34 BST 2019

107

239.50

XLON

19301XJzsli

Mon 28 Oct 13:50:34 BST 2019

1573

239.50

XLON

19301XJzslj

Mon 28 Oct 13:50:00 BST 2019

653

239.55

CHIX

19301XJzsit

Mon 28 Oct 13:50:00 BST 2019

710

239.55

CHIX

19301XJzsiu

Mon 28 Oct 13:50:00 BST 2019

993

239.55

CHIX

19301XJzsis

Mon 28 Oct 13:50:00 BST 2019

697

239.55

XLON

19301XJzsip

Mon 28 Oct 13:50:00 BST 2019

339

239.55

XLON

19301XJzsiq

Mon 28 Oct 13:50:00 BST 2019

2384

239.55

XLON

19301XJzsio

Mon 28 Oct 13:50:00 BST 2019

24

239.55

XLON

19301XJzsir

Mon 28 Oct 13:49:15 BST 2019

1679

239.55

XLON

19301XJzsg9

Mon 28 Oct 13:49:15 BST 2019

2420

239.55

XLON

19301XJzsgb

Mon 28 Oct 13:49:15 BST 2019

1003

239.55

XLON

19301XJzsgc

Mon 28 Oct 13:49:15 BST 2019

33

239.55

XLON

19301XJzsga

Mon 28 Oct 13:49:15 BST 2019

653

239.55

CHIX

19301XJzsgf

Mon 28 Oct 13:49:15 BST 2019

752

239.55

CHIX

19301XJzsgd

Mon 28 Oct 13:49:15 BST 2019

1009

239.55

CHIX

19301XJzsge

Mon 28 Oct 13:49:15 BST 2019

653

239.60

CHIX

19301XJzsg6

Mon 28 Oct 13:49:15 BST 2019

983

239.60

CHIX

19301XJzsg7

Mon 28 Oct 13:49:15 BST 2019

1215

239.60

CHIX

19301XJzsg4

Mon 28 Oct 13:49:15 BST 2019

323

239.60

CHIX

19301XJzsg5

Mon 28 Oct 13:49:15 BST 2019

653

239.60

CHIX

19301XJzsg8

Mon 28 Oct 13:49:15 BST 2019

10

239.60

XLON

19301XJzsg2

Mon 28 Oct 13:49:15 BST 2019

586

239.60

XLON

19301XJzsg3

Mon 28 Oct 13:49:15 BST 2019

459

239.60

XLON

19301XJzsg0

Mon 28 Oct 13:49:15 BST 2019

241

239.60

XLON

19301XJzsg1

Mon 28 Oct 13:49:15 BST 2019

2917

239.60

XLON

19301XJzsfy

Mon 28 Oct 13:49:15 BST 2019

608

239.60

XLON

19301XJzsfz

Mon 28 Oct 13:49:04 BST 2019

524

239.65

CHIX

19301XJzsfc

Mon 28 Oct 13:48:38 BST 2019

936

239.65

CHIX

19301XJzse3

Mon 28 Oct 13:45:21 BST 2019

1704

239.30

XLON

19301XJzs0k

Mon 28 Oct 13:45:21 BST 2019

2584

239.30

XLON

19301XJzs0j

Mon 28 Oct 13:45:21 BST 2019

781

239.30

XLON

19301XJzs0i

Mon 28 Oct 13:45:21 BST 2019

2110

239.30

CHIX

19301XJzs0l

Mon 28 Oct 13:45:21 BST 2019

488

239.35

XLON

19301XJzs0b

Mon 28 Oct 13:45:21 BST 2019

1093

239.35

CHIX

19301XJzs0c

Mon 28 Oct 13:45:21 BST 2019

673

239.35

CHIX

19301XJzs0d

Mon 28 Oct 13:45:21 BST 2019

654

239.35

CHIX

19301XJzs0g

Mon 28 Oct 13:45:21 BST 2019

819

239.35

CHIX

19301XJzs0h

Mon 28 Oct 13:45:21 BST 2019

1018

239.35

CHIX

19301XJzs0e

Mon 28 Oct 13:45:21 BST 2019

823

239.35

CHIX

19301XJzs0f

Mon 28 Oct 13:45:11 BST 2019

2623

239.35

XLON

19301XJzrz2

Mon 28 Oct 13:45:11 BST 2019

1500

239.35

XLON

19301XJzrz3

Mon 28 Oct 13:45:08 BST 2019

654

239.40

CHIX

19301XJzryq

Mon 28 Oct 13:45:08 BST 2019

389

239.40

CHIX

19301XJzryr

Mon 28 Oct 13:45:08 BST 2019

1447

239.40

CHIX

19301XJzryp

Mon 28 Oct 13:45:08 BST 2019

3475

239.40

XLON

19301XJzrym

Mon 28 Oct 13:45:08 BST 2019

504

239.40

XLON

19301XJzryn

Mon 28 Oct 13:45:05 BST 2019

654

239.40

CHIX

19301XJzry7

Mon 28 Oct 13:44:42 BST 2019

1158

239.40

XLON

19301XJzrwl

Mon 28 Oct 13:43:11 BST 2019

100

239.15

CHIX

19301XJzrr5

Mon 28 Oct 13:43:11 BST 2019

746

239.15

CHIX

19301XJzrr2

Mon 28 Oct 13:43:11 BST 2019

654

239.15

CHIX

19301XJzrr3

Mon 28 Oct 13:43:11 BST 2019

175

239.15

CHIX

19301XJzrr4

Mon 28 Oct 13:43:11 BST 2019

2703

239.15

XLON

19301XJzrqz

Mon 28 Oct 13:43:11 BST 2019

41

239.15

XLON

19301XJzrr0

Mon 28 Oct 13:43:11 BST 2019

573

239.15

XLON

19301XJzrr1

Mon 28 Oct 13:42:17 BST 2019

380

239.15

CHIX

19301XJzrm8

Mon 28 Oct 13:42:16 BST 2019

637

239.25

XLON

19301XJzrly

Mon 28 Oct 13:42:16 BST 2019

1330

239.25

XLON

19301XJzrlz

Mon 28 Oct 13:42:16 BST 2019

2425

239.25

XLON

19301XJzrm0

Mon 28 Oct 13:42:16 BST 2019

654

239.25

CHIX

19301XJzrm1

Mon 28 Oct 13:42:16 BST 2019

800

239.25

CHIX

19301XJzrm2

Mon 28 Oct 13:42:16 BST 2019

654

239.25

CHIX

19301XJzrm5

Mon 28 Oct 13:42:16 BST 2019

1010

239.25

CHIX

19301XJzrm3

Mon 28 Oct 13:42:16 BST 2019

374

239.25

CHIX

19301XJzrm4

Mon 28 Oct 13:42:16 BST 2019

306

239.30

CHIX

19301XJzrlx

Mon 28 Oct 13:42:16 BST 2019

1396

239.30

CHIX

19301XJzrlw

Mon 28 Oct 13:42:16 BST 2019

3351

239.30

XLON

19301XJzrlv

Mon 28 Oct 13:42:16 BST 2019

235

239.30

XLON

19301XJzrlt

Mon 28 Oct 13:40:38 BST 2019

654

239.25

CHIX

19301XJzrgz

Mon 28 Oct 13:39:19 BST 2019

979

239.20

CHIX

19301XJzr9l

Mon 28 Oct 13:39:19 BST 2019

2350

239.20

XLON

19301XJzr9k

Mon 28 Oct 13:39:19 BST 2019

1045

239.25

CHIX

19301XJzr9j

Mon 28 Oct 13:39:19 BST 2019

2510

239.25

XLON

19301XJzr9i

Mon 28 Oct 13:39:08 BST 2019

2151

239.30

XLON

19301XJzr9d

Mon 28 Oct 13:38:45 BST 2019

1911

239.35

CHIX

19301XJzr8h

Mon 28 Oct 13:38:45 BST 2019

739

239.35

CHIX

19301XJzr8i

Mon 28 Oct 13:38:45 BST 2019

4592

239.35

XLON

19301XJzr8g

Mon 28 Oct 13:38:12 BST 2019

1000

239.40

XLON

19301XJzr5i

Mon 28 Oct 13:38:12 BST 2019

654

239.40

CHIX

19301XJzr5j

Mon 28 Oct 13:38:09 BST 2019

1975

239.50

XLON

19301XJzr55

Mon 28 Oct 13:38:09 BST 2019

3486

239.50

XLON

19301XJzr54

Mon 28 Oct 13:38:09 BST 2019

2274

239.50

CHIX

19301XJzr56

Mon 28 Oct 13:36:05 BST 2019

6077

239.40

XLON

19301XJzqyd

Mon 28 Oct 13:36:05 BST 2019

2530

239.40

CHIX

19301XJzqye

Mon 28 Oct 13:35:34 BST 2019

387

239.45

CHIX

19301XJzqwp

Mon 28 Oct 13:35:34 BST 2019

625

239.45

CHIX

19301XJzqwq

Mon 28 Oct 13:35:34 BST 2019

654

239.45

CHIX

19301XJzqwn

Mon 28 Oct 13:35:34 BST 2019

654

239.45

CHIX

19301XJzqwo

Mon 28 Oct 13:35:34 BST 2019

952

239.45

XLON

19301XJzqwl

Mon 28 Oct 13:35:34 BST 2019

597

239.45

XLON

19301XJzqwm

Mon 28 Oct 13:35:30 BST 2019

2353

239.50

CHIX

19301XJzqvj

Mon 28 Oct 13:35:25 BST 2019

5653

239.50

XLON

19301XJzqv6

Mon 28 Oct 13:34:02 BST 2019

653

239.50

CHIX

19301XJzqpn

Mon 28 Oct 13:34:02 BST 2019

742

239.50

CHIX

19301XJzqpo

Mon 28 Oct 13:34:02 BST 2019

140

239.50

XLON

19301XJzqpm

Mon 28 Oct 13:34:02 BST 2019

1454

239.50

XLON

19301XJzqpk

Mon 28 Oct 13:34:02 BST 2019

1658

239.50

XLON

19301XJzqpl

Mon 28 Oct 13:33:56 BST 2019

653

239.55

CHIX

19301XJzqox

Mon 28 Oct 13:33:56 BST 2019

791

239.55

CHIX

19301XJzqoy

Mon 28 Oct 13:33:56 BST 2019

653

239.55

CHIX

19301XJzqoz

Mon 28 Oct 13:33:56 BST 2019

499

239.55

CHIX

19301XJzqp1

Mon 28 Oct 13:33:56 BST 2019

878

239.55

CHIX

19301XJzqp2

Mon 28 Oct 13:33:56 BST 2019

653

239.55

CHIX

19301XJzqp0

Mon 28 Oct 13:33:56 BST 2019

660

239.55

XLON

19301XJzqot

Mon 28 Oct 13:33:56 BST 2019

488

239.55

XLON

19301XJzqou

Mon 28 Oct 13:33:56 BST 2019

43

239.55

XLON

19301XJzqov

Mon 28 Oct 13:33:56 BST 2019

588

239.55

XLON

19301XJzqow

Mon 28 Oct 13:33:53 BST 2019

3614

239.60

XLON

19301XJzqom

Mon 28 Oct 13:33:53 BST 2019

525

239.60

XLON

19301XJzqon

Mon 28 Oct 13:33:53 BST 2019

1115

239.60

CHIX

19301XJzqop

Mon 28 Oct 13:33:53 BST 2019

653

239.60

CHIX

19301XJzqoq

Mon 28 Oct 13:33:53 BST 2019

390

239.60

CHIX

19301XJzqoo

Mon 28 Oct 13:33:45 BST 2019

213

239.65

XLON

19301XJzqob

Mon 28 Oct 13:33:06 BST 2019

4072

239.65

XLON

19301XJzqjm

Mon 28 Oct 13:33:06 BST 2019

1694

239.65

CHIX

19301XJzqjn

Mon 28 Oct 13:32:59 BST 2019

653

239.60

CHIX

19301XJzqj5

Mon 28 Oct 13:32:59 BST 2019

753

239.60

CHIX

19301XJzqj6

Mon 28 Oct 13:32:59 BST 2019

1680

239.60

XLON

19301XJzqj3

Mon 28 Oct 13:32:59 BST 2019

421

239.60

XLON

19301XJzqj2

Mon 28 Oct 13:32:13 BST 2019

532

239.55

CHIX

19301XJzqgc

Mon 28 Oct 13:32:11 BST 2019

259

239.55

XLON

19301XJzqg5

Mon 28 Oct 13:32:11 BST 2019

372

239.55

XLON

19301XJzqg6

Mon 28 Oct 13:32:11 BST 2019

686

239.55

CHIX

19301XJzqg8

Mon 28 Oct 13:32:11 BST 2019

768

239.55

CHIX

19301XJzqg7

Mon 28 Oct 13:30:05 BST 2019

1332

239.30

CHIX

19301XJzq8g

Mon 28 Oct 13:30:05 BST 2019

3200

239.30

XLON

19301XJzq8d

Mon 28 Oct 13:30:04 BST 2019

2031

239.35

CHIX

19301XJzq88

Mon 28 Oct 13:30:04 BST 2019

3

239.35

XLON

19301XJzq81

Mon 28 Oct 13:30:04 BST 2019

4880

239.35

XLON

19301XJzq80

Mon 28 Oct 13:30:04 BST 2019

419

239.40

XLON

19301XJzq7u

Mon 28 Oct 13:30:04 BST 2019

129

239.40

XLON

19301XJzq7x

Mon 28 Oct 13:30:04 BST 2019

6

239.40

XLON

19301XJzq7y

Mon 28 Oct 13:30:04 BST 2019

896

239.40

XLON

19301XJzq7z

Mon 28 Oct 13:30:04 BST 2019

654

239.40

CHIX

19301XJzq82

Mon 28 Oct 13:30:04 BST 2019

408

239.40

CHIX

19301XJzq85

Mon 28 Oct 13:30:04 BST 2019

409

239.40

CHIX

19301XJzq86

Mon 28 Oct 13:30:04 BST 2019

379

239.40

CHIX

19301XJzq83

Mon 28 Oct 13:30:04 BST 2019

654

239.40

CHIX

19301XJzq84

Mon 28 Oct 13:30:02 BST 2019

9

239.50

XLON

19301XJzq7d

Mon 28 Oct 13:30:02 BST 2019

1364

239.50

XLON

19301XJzq7c

Mon 28 Oct 13:30:02 BST 2019

653

239.50

CHIX

19301XJzq7e

Mon 28 Oct 13:30:02 BST 2019

1569

239.55

XLON

19301XJzq7b

Mon 28 Oct 13:30:02 BST 2019

1411

239.55

CHIX

19301XJzq79

Mon 28 Oct 13:30:02 BST 2019

3386

239.55

XLON

19301XJzq75

Mon 28 Oct 13:30:02 BST 2019

23

239.60

CHIX

19301XJzq6l

Mon 28 Oct 13:30:02 BST 2019

1500

239.60

CHIX

19301XJzq6m

Mon 28 Oct 13:30:01 BST 2019

701

239.60

CHIX

19301XJzq65

Mon 28 Oct 13:30:01 BST 2019

351

239.60

XLON

19301XJzq61

Mon 28 Oct 13:28:21 BST 2019

265

239.40

CHIX

19301XJzq2k

Mon 28 Oct 13:28:21 BST 2019

201

239.40

CHIX

19301XJzq2j

Mon 28 Oct 13:27:28 BST 2019

352

239.40

CHIX

19301XJzq10

Mon 28 Oct 13:27:28 BST 2019

491

239.40

CHIX

19301XJzq0z

Mon 28 Oct 13:27:21 BST 2019

573

239.40

CHIX

19301XJzq0r

Mon 28 Oct 13:26:04 BST 2019

1166

239.30

XLON

19301XJzpxq

Mon 28 Oct 13:26:04 BST 2019

639

239.30

CHIX

19301XJzpxs

Mon 28 Oct 13:26:04 BST 2019

15

239.30

CHIX

19301XJzpxr

Mon 28 Oct 13:25:10 BST 2019

209

239.50

XLON

19301XJzpvg

Mon 28 Oct 13:25:10 BST 2019

1048

239.50

XLON

19301XJzpvd

Mon 28 Oct 13:25:10 BST 2019

1530

239.50

XLON

19301XJzpve

Mon 28 Oct 13:25:10 BST 2019

1842

239.50

XLON

19301XJzpvf

Mon 28 Oct 13:25:10 BST 2019

653

239.50

CHIX

19301XJzpvh

Mon 28 Oct 13:25:10 BST 2019

768

239.50

CHIX

19301XJzpvi

Mon 28 Oct 13:25:10 BST 2019

757

239.50

CHIX

19301XJzpvj

Mon 28 Oct 13:25:10 BST 2019

688

239.50

CHIX

19301XJzpvk

Mon 28 Oct 13:24:57 BST 2019

471

239.55

XLON

19301XJzpuq

Mon 28 Oct 13:24:57 BST 2019

823

239.55

XLON

19301XJzpur

Mon 28 Oct 13:24:57 BST 2019

267

239.55

CHIX

19301XJzpuu

Mon 28 Oct 13:24:57 BST 2019

653

239.55

CHIX

19301XJzpuv

Mon 28 Oct 13:24:57 BST 2019

808

239.55

CHIX

19301XJzpus

Mon 28 Oct 13:24:57 BST 2019

761

239.55

CHIX

19301XJzput

Mon 28 Oct 13:24:47 BST 2019

1998

239.55

XLON

19301XJzpuk

Mon 28 Oct 13:24:47 BST 2019

1938

239.55

XLON

19301XJzpuj

Mon 28 Oct 13:24:41 BST 2019

82

239.60

XLON

19301XJzpud

Mon 28 Oct 13:24:40 BST 2019

580

239.60

CHIX

19301XJzpua

Mon 28 Oct 13:24:40 BST 2019

848

239.60

CHIX

19301XJzpu7

Mon 28 Oct 13:24:40 BST 2019

653

239.60

CHIX

19301XJzpu8

Mon 28 Oct 13:24:40 BST 2019

467

239.60

CHIX

19301XJzpu5

Mon 28 Oct 13:24:40 BST 2019

1165

239.60

CHIX

19301XJzpu6

Mon 28 Oct 13:24:40 BST 2019

872

239.60

CHIX

19301XJzpu9

Mon 28 Oct 13:24:40 BST 2019

2796

239.60

XLON

19301XJzpu3

Mon 28 Oct 13:24:40 BST 2019

434

239.60

XLON

19301XJzpu4

Mon 28 Oct 13:24:40 BST 2019

126

239.60

XLON

19301XJzpu2

Mon 28 Oct 13:23:30 BST 2019

950

239.60

CHIX

19301XJzps5

Mon 28 Oct 13:23:30 BST 2019

653

239.60

CHIX

19301XJzps6

Mon 28 Oct 13:23:30 BST 2019

1003

239.60

CHIX

19301XJzps4

Mon 28 Oct 13:23:30 BST 2019

891

239.60

XLON

19301XJzps3

Mon 28 Oct 13:23:30 BST 2019

443

239.60

XLON

19301XJzps0

Mon 28 Oct 13:23:30 BST 2019

2281

239.60

XLON

19301XJzprz

Mon 28 Oct 13:22:55 BST 2019

757

239.60

CHIX

19301XJzpr4

Mon 28 Oct 13:22:55 BST 2019

1788

239.60

XLON

19301XJzpr3

Mon 28 Oct 13:22:45 BST 2019

580

239.60

XLON

19301XJzpqs

Mon 28 Oct 13:22:45 BST 2019

139

239.60

XLON

19301XJzpqt

Mon 28 Oct 13:21:38 BST 2019

840

239.40

CHIX

19301XJzpom

Mon 28 Oct 13:21:38 BST 2019

656

239.40

CHIX

19301XJzpon

Mon 28 Oct 13:21:38 BST 2019

286

239.40

CHIX

19301XJzpoo

Mon 28 Oct 13:21:38 BST 2019

1464

239.40

XLON

19301XJzpok

Mon 28 Oct 13:21:38 BST 2019

19

239.40

XLON

19301XJzpol

Mon 28 Oct 13:20:55 BST 2019

845

239.40

CHIX

19301XJzpn0

Mon 28 Oct 13:20:55 BST 2019

2027

239.40

XLON

19301XJzpmz

Mon 28 Oct 13:19:54 BST 2019

413

239.30

CHIX

19301XJzplb

Mon 28 Oct 13:19:54 BST 2019

654

239.30

CHIX

19301XJzplc

Mon 28 Oct 13:19:54 BST 2019

1439

239.30

XLON

19301XJzpla

Mon 28 Oct 13:19:45 BST 2019

759

239.35

CHIX

19301XJzpl3

Mon 28 Oct 13:19:45 BST 2019

1822

239.35

XLON

19301XJzpl2

Mon 28 Oct 13:19:45 BST 2019

1225

239.35

XLON

19301XJzpl0

Mon 28 Oct 13:19:45 BST 2019

807

239.35

XLON

19301XJzpl1

Mon 28 Oct 13:19:45 BST 2019

654

239.35

CHIX

19301XJzpky

Mon 28 Oct 13:19:45 BST 2019

654

239.35

CHIX

19301XJzpkz

Mon 28 Oct 13:19:45 BST 2019

2572

239.40

XLON

19301XJzpkq

Mon 28 Oct 13:19:45 BST 2019

526

239.40

XLON

19301XJzpkr

Mon 28 Oct 13:19:45 BST 2019

50

239.40

XLON

19301XJzpks

Mon 28 Oct 13:19:45 BST 2019

1013

239.40

XLON

19301XJzpkt

Mon 28 Oct 13:19:45 BST 2019

1072

239.40

CHIX

19301XJzpku

Mon 28 Oct 13:19:45 BST 2019

654

239.40

CHIX

19301XJzpkv

Mon 28 Oct 13:19:45 BST 2019

654

239.40

CHIX

19301XJzpkw

Mon 28 Oct 13:19:45 BST 2019

401

239.40

CHIX

19301XJzpkx

Mon 28 Oct 13:19:02 BST 2019

1500

239.40

XLON

19301XJzpjc

Mon 28 Oct 13:19:02 BST 2019

2477

239.40

CHIX

19301XJzpjb

Mon 28 Oct 13:19:02 BST 2019

5952

239.40

XLON

19301XJzpja

Mon 28 Oct 13:18:24 BST 2019

87

239.25

CHIX

19301XJzpid

Mon 28 Oct 13:17:45 BST 2019

697

239.25

CHIX

19301XJzphp

Mon 28 Oct 13:17:45 BST 2019

566

239.25

CHIX

19301XJzphq

Mon 28 Oct 13:17:45 BST 2019

1556

239.25

XLON

19301XJzphm

Mon 28 Oct 13:17:45 BST 2019

634

239.30

CHIX

19301XJzpho

Mon 28 Oct 13:17:45 BST 2019

247

239.30

BATE

19301XJzphn

Mon 28 Oct 13:17:45 BST 2019

7

239.30

XLON

19301XJzphl

Mon 28 Oct 13:16:14 BST 2019

2401

239.20

XLON

19301XJzpey

Mon 28 Oct 13:16:14 BST 2019

290

239.20

XLON

19301XJzpez

Mon 28 Oct 13:16:14 BST 2019

747

239.20

CHIX

19301XJzpf2

Mon 28 Oct 13:16:14 BST 2019

1000

239.20

CHIX

19301XJzpf1

Mon 28 Oct 13:16:14 BST 2019

510

239.20

CHIX

19301XJzpf0

Mon 28 Oct 13:14:47 BST 2019

2100

239.20

XLON

19301XJzpby

Mon 28 Oct 13:14:39 BST 2019

343

239.20

CHIX

19301XJzpbt

Mon 28 Oct 13:14:38 BST 2019

972

239.20

CHIX

19301XJzpbs

Mon 28 Oct 13:14:38 BST 2019

2334

239.20

XLON

19301XJzpbr

Mon 28 Oct 13:12:25 BST 2019

2039

239.00

XLON

19301XJzp7r

Mon 28 Oct 13:12:25 BST 2019

850

239.00

CHIX

19301XJzp7s

Mon 28 Oct 13:11:20 BST 2019

758

238.95

CHIX

19301XJzp3i

Mon 28 Oct 13:11:20 BST 2019

676

238.95

CHIX

19301XJzp3j

Mon 28 Oct 13:11:20 BST 2019

1795

238.95

XLON

19301XJzp3h

Mon 28 Oct 13:10:29 BST 2019

5245

239.00

XLON

19301XJzp21

Mon 28 Oct 13:10:29 BST 2019

2183

239.00

CHIX

19301XJzp22

Mon 28 Oct 13:09:44 BST 2019

118

239.00

XLON

19301XJzp07

Mon 28 Oct 13:09:44 BST 2019

864

239.00

BATE

19301XJzp0j

Mon 28 Oct 13:09:44 BST 2019

672

239.00

CHIX

19301XJzp09

Mon 28 Oct 13:09:44 BST 2019

307

239.00

CHIX

19301XJzp0b

Mon 28 Oct 13:09:44 BST 2019

469

239.00

CHIX

19301XJzp0f

Mon 28 Oct 13:09:44 BST 2019

125

239.00

CHIX

19301XJzp0d

Mon 28 Oct 13:09:44 BST 2019

1381

239.00

BATE

19301XJzp08

Mon 28 Oct 13:09:44 BST 2019

767

239.00

BATE

19301XJzp0c

Mon 28 Oct 13:09:44 BST 2019

157

239.00

BATE

19301XJzp0a

Mon 28 Oct 13:09:44 BST 2019

1381

239.00

BATE

19301XJzp0g

Mon 28 Oct 13:09:44 BST 2019

1381

239.00

BATE

19301XJzp0e

Mon 28 Oct 13:09:44 BST 2019

1381

239.00

BATE

19301XJzp0h

Mon 28 Oct 13:09:44 BST 2019

398

239.00

BATE

19301XJzp0i

Mon 28 Oct 13:09:12 BST 2019

655

239.05

CHIX

19301XJzoz0

Mon 28 Oct 13:09:12 BST 2019

655

239.05

CHIX

19301XJzoz3

Mon 28 Oct 13:09:12 BST 2019

655

239.05

CHIX

19301XJzoz4

Mon 28 Oct 13:09:12 BST 2019

725

239.05

CHIX

19301XJzoyy

Mon 28 Oct 13:09:12 BST 2019

655

239.05

CHIX

19301XJzoyz

Mon 28 Oct 13:09:12 BST 2019

321

239.05

XLON

19301XJzoyt

Mon 28 Oct 13:09:12 BST 2019

1293

239.05

XLON

19301XJzoyu

Mon 28 Oct 13:09:12 BST 2019

592

239.05

XLON

19301XJzoyx

Mon 28 Oct 13:09:12 BST 2019

836

239.05

XLON

19301XJzoyv

Mon 28 Oct 13:09:12 BST 2019

852

239.05

XLON

19301XJzoyw

Mon 28 Oct 13:05:49 BST 2019

1148

239.00

XLON

19301XJzosn

Mon 28 Oct 13:05:49 BST 2019

646

239.00

XLON

19301XJzosm

Mon 28 Oct 13:05:49 BST 2019

964

239.00

XLON

19301XJzosl

Mon 28 Oct 13:05:49 BST 2019

655

239.00

CHIX

19301XJzoso

Mon 28 Oct 13:05:49 BST 2019

655

239.00

CHIX

19301XJzosr

Mon 28 Oct 13:05:49 BST 2019

721

239.00

CHIX

19301XJzosp

Mon 28 Oct 13:05:49 BST 2019

358

239.00

CHIX

19301XJzosq

Mon 28 Oct 13:05:46 BST 2019

182

239.05

CHIX

19301XJzosf

Mon 28 Oct 13:05:46 BST 2019

945

239.05

CHIX

19301XJzosg

Mon 28 Oct 13:05:46 BST 2019

655

239.05

CHIX

19301XJzosb

Mon 28 Oct 13:05:46 BST 2019

362

239.05

CHIX

19301XJzosc

Mon 28 Oct 13:05:46 BST 2019

655

239.05

CHIX

19301XJzosa

Mon 28 Oct 13:05:46 BST 2019

1073

239.05

CHIX

19301XJzosd

Mon 28 Oct 13:05:46 BST 2019

536

239.05

CHIX

19301XJzose

Mon 28 Oct 13:05:46 BST 2019

104

239.05

XLON

19301XJzos6

Mon 28 Oct 13:05:46 BST 2019

2576

239.05

XLON

19301XJzos7

Mon 28 Oct 13:05:46 BST 2019

46

239.05

XLON

19301XJzos8

Mon 28 Oct 13:05:46 BST 2019

2268

239.05

XLON

19301XJzos9

Mon 28 Oct 13:05:46 BST 2019

1353

239.05

XLON

19301XJzos4

Mon 28 Oct 13:05:46 BST 2019

1092

239.05

XLON

19301XJzos5

Mon 28 Oct 13:05:40 BST 2019

900

239.10

XLON

19301XJzorm

Mon 28 Oct 13:05:40 BST 2019

1225

239.10

XLON

19301XJzork

Mon 28 Oct 13:05:40 BST 2019

150

239.10

XLON

19301XJzorl

Mon 28 Oct 13:05:40 BST 2019

654

239.10

CHIX

19301XJzorq

Mon 28 Oct 13:05:40 BST 2019

654

239.10

CHIX

19301XJzorr

Mon 28 Oct 13:05:40 BST 2019

1996

239.10

CHIX

19301XJzorp

Mon 28 Oct 13:05:40 BST 2019

452

239.10

CHIX

19301XJzorn

Mon 28 Oct 13:05:40 BST 2019

136

239.10

CHIX

19301XJzoro

Mon 28 Oct 13:05:26 BST 2019

94

239.10

CHIX

19301XJzoqy

Mon 28 Oct 13:05:26 BST 2019

5121

239.10

XLON

19301XJzoqx

Mon 28 Oct 13:05:05 BST 2019

406

239.15

CHIX

19301XJzoq2

Mon 28 Oct 13:04:41 BST 2019

1041

239.15

CHIX

19301XJzopm

Mon 28 Oct 13:04:41 BST 2019

2497

239.15

XLON

19301XJzopl

Mon 28 Oct 13:03:57 BST 2019

79

239.10

XLON

19301XJzood

Mon 28 Oct 13:03:57 BST 2019

1604

239.10

XLON

19301XJzoob

Mon 28 Oct 13:03:57 BST 2019

1114

239.10

XLON

19301XJzooa

Mon 28 Oct 13:03:57 BST 2019

654

239.10

CHIX

19301XJzoof

Mon 28 Oct 13:03:57 BST 2019

719

239.10

CHIX

19301XJzoog

Mon 28 Oct 13:03:57 BST 2019

735

239.10

CHIX

19301XJzooe

Mon 28 Oct 13:03:57 BST 2019

302

239.10

CHIX

19301XJzooh

Mon 28 Oct 13:02:51 BST 2019

1256

239.15

XLON

19301XJzold

Mon 28 Oct 13:02:51 BST 2019

1621

239.15

XLON

19301XJzole

Mon 28 Oct 13:02:51 BST 2019

726

239.15

CHIX

19301XJzolg

Mon 28 Oct 13:02:51 BST 2019

805

239.15

CHIX

19301XJzolh

Mon 28 Oct 13:02:51 BST 2019

654

239.15

CHIX

19301XJzolf

Mon 28 Oct 13:02:51 BST 2019

667

239.15

CHIX

19301XJzoli

Mon 28 Oct 13:02:15 BST 2019

490

239.15

BATE

19301XJzoih

Mon 28 Oct 13:02:15 BST 2019

1247

239.15

CHIX

19301XJzoii

Mon 28 Oct 13:02:15 BST 2019

1926

239.15

XLON

19301XJzoig

Mon 28 Oct 13:01:00 BST 2019

376

239.10

CHIX

19301XJzoew

Mon 28 Oct 13:00:19 BST 2019

103

239.10

XLON

19301XJzodi

Mon 28 Oct 13:00:19 BST 2019

3338

239.10

XLON

19301XJzodh

Mon 28 Oct 13:00:19 BST 2019

359

239.10

CHIX

19301XJzodk

Mon 28 Oct 13:00:19 BST 2019

746

239.10

CHIX

19301XJzodl

Mon 28 Oct 13:00:19 BST 2019

1391

239.10

CHIX

19301XJzodj

Mon 28 Oct 12:59:15 BST 2019

830

239.05

CHIX

19301XJzoa9

Mon 28 Oct 12:58:46 BST 2019

1146

239.00

XLON

19301XJzo93

Mon 28 Oct 12:58:46 BST 2019

500

239.00

XLON

19301XJzo92

Mon 28 Oct 12:58:46 BST 2019

3040

239.00

XLON

19301XJzo8w

Mon 28 Oct 12:58:46 BST 2019

423

239.00

XLON

19301XJzo8x

Mon 28 Oct 12:58:46 BST 2019

655

239.00

CHIX

19301XJzo90

Mon 28 Oct 12:58:46 BST 2019

676

239.00

CHIX

19301XJzo91

Mon 28 Oct 12:58:46 BST 2019

685

239.00

CHIX

19301XJzo8y

Mon 28 Oct 12:58:46 BST 2019

1265

239.00

CHIX

19301XJzo8z

Mon 28 Oct 12:57:57 BST 2019

394

239.00

CHIX

19301XJzo7f

Mon 28 Oct 12:56:27 BST 2019

1188

239.00

XLON

19301XJzo4o

Mon 28 Oct 12:56:27 BST 2019

554

239.00

CHIX

19301XJzo4q

Mon 28 Oct 12:56:27 BST 2019

101

239.00

CHIX

19301XJzo4p

Mon 28 Oct 12:55:43 BST 2019

541

239.00

XLON

19301XJzo3f

Mon 28 Oct 12:55:43 BST 2019

2265

239.00

XLON

19301XJzo3b

Mon 28 Oct 12:55:43 BST 2019

118

239.00

XLON

19301XJzo3c

Mon 28 Oct 12:55:43 BST 2019

853

239.00

CHIX

19301XJzo3e

Mon 28 Oct 12:55:43 BST 2019

944

239.00

CHIX

19301XJzo3d

Mon 28 Oct 12:55:19 BST 2019

2330

239.05

XLON

19301XJzo2h

Mon 28 Oct 12:55:19 BST 2019

915

239.05

CHIX

19301XJzo2i

Mon 28 Oct 12:55:19 BST 2019

748

239.05

CHIX

19301XJzo2j

Mon 28 Oct 12:55:19 BST 2019

972

239.05

CHIX

19301XJzo2k

Mon 28 Oct 12:55:19 BST 2019

2196

239.05

XLON

19301XJzo2e

Mon 28 Oct 12:55:19 BST 2019

68

239.05

XLON

19301XJzo2f

Mon 28 Oct 12:55:19 BST 2019

38

239.05

XLON

19301XJzo2g

Mon 28 Oct 12:54:19 BST 2019

262

239.10

CHIX

19301XJzo0s

Mon 28 Oct 12:54:19 BST 2019

376

239.10

CHIX

19301XJzo0t

Mon 28 Oct 12:54:19 BST 2019

674

239.10

CHIX

19301XJzo0u

Mon 28 Oct 12:54:19 BST 2019

1504

239.10

XLON

19301XJzo0r

Mon 28 Oct 12:52:20 BST 2019

558

239.05

CHIX

19301XJznxu

Mon 28 Oct 12:52:20 BST 2019

1110

239.05

XLON

19301XJznxt

Mon 28 Oct 12:52:10 BST 2019

97

239.05

CHIX

19301XJznxe

Mon 28 Oct 12:48:38 BST 2019

5578

238.95

XLON

19301XJznpm

Mon 28 Oct 12:48:38 BST 2019

2378

238.95

XLON

19301XJznpl

Mon 28 Oct 12:48:38 BST 2019

842

238.95

CHIX

19301XJznpq

Mon 28 Oct 12:48:38 BST 2019

2468

238.95

CHIX

19301XJznpn

Mon 28 Oct 12:48:36 BST 2019

1780

239.00

CHIX

19301XJznpj

Mon 28 Oct 12:48:36 BST 2019

655

239.00

CHIX

19301XJznpk

Mon 28 Oct 12:48:36 BST 2019

549

239.00

XLON

19301XJznph

Mon 28 Oct 12:48:36 BST 2019

68

239.00

XLON

19301XJznpi

Mon 28 Oct 12:48:36 BST 2019

4280

239.00

XLON

19301XJznpg

Mon 28 Oct 12:48:35 BST 2019

744

239.05

CHIX

19301XJznpd

Mon 28 Oct 12:48:35 BST 2019

290

239.05

CHIX

19301XJznpe

Mon 28 Oct 12:48:35 BST 2019

655

239.05

CHIX

19301XJznpb

Mon 28 Oct 12:48:35 BST 2019

313

239.05

CHIX

19301XJznpc

Mon 28 Oct 12:48:35 BST 2019

655

239.05

CHIX

19301XJznpf

Mon 28 Oct 12:48:35 BST 2019

140

239.05

XLON

19301XJznp8

Mon 28 Oct 12:48:35 BST 2019

295

239.05

XLON

19301XJznp9

Mon 28 Oct 12:48:35 BST 2019

1316

239.05

XLON

19301XJznp6

Mon 28 Oct 12:48:35 BST 2019

26

239.05

XLON

19301XJznp7

Mon 28 Oct 12:48:35 BST 2019

859

239.05

XLON

19301XJznpa

Mon 28 Oct 12:47:55 BST 2019

914

239.10

CHIX

19301XJznlu

Mon 28 Oct 12:47:55 BST 2019

2193

239.10

XLON

19301XJznlt

Mon 28 Oct 12:47:13 BST 2019

707

239.10

XLON

19301XJznjg

Mon 28 Oct 12:47:13 BST 2019

563

239.10

CHIX

19301XJznjf

Mon 28 Oct 12:47:13 BST 2019

980

239.10

CHIX

19301XJznjd

Mon 28 Oct 12:47:13 BST 2019

654

239.10

CHIX

19301XJznje

Mon 28 Oct 12:47:13 BST 2019

2351

239.10

XLON

19301XJznjb

Mon 28 Oct 12:47:13 BST 2019

1447

239.10

XLON

19301XJznjc

Mon 28 Oct 12:47:04 BST 2019

1827

239.15

XLON

19301XJznj3

Mon 28 Oct 12:47:04 BST 2019

1959

239.15

XLON

19301XJzniy

Mon 28 Oct 12:47:04 BST 2019

40

239.15

XLON

19301XJzniz

Mon 28 Oct 12:47:04 BST 2019

674

239.15

XLON

19301XJznix

Mon 28 Oct 12:47:04 BST 2019

654

239.15

CHIX

19301XJznj2

Mon 28 Oct 12:47:04 BST 2019

817

239.15

CHIX

19301XJznj0

Mon 28 Oct 12:47:04 BST 2019

1001

239.15

CHIX

19301XJznj1

Mon 28 Oct 12:43:17 BST 2019

2623

238.90

XLON

19301XJznc3

Mon 28 Oct 12:43:17 BST 2019

2896

238.90

XLON

19301XJznc4

Mon 28 Oct 12:43:17 BST 2019

1092

238.90

CHIX

19301XJznc5

Mon 28 Oct 12:43:17 BST 2019

1206

238.90

CHIX

19301XJznc6

Mon 28 Oct 12:41:48 BST 2019

1500

239.00

XLON

19301XJzn8o

Mon 28 Oct 12:41:48 BST 2019

1863

239.00

CHIX

19301XJzn8m

Mon 28 Oct 12:41:48 BST 2019

1255

239.00

CHIX

19301XJzn8n

Mon 28 Oct 12:41:48 BST 2019

3013

239.00

XLON

19301XJzn8l

Mon 28 Oct 12:41:48 BST 2019

4474

239.00

XLON

19301XJzn8k

Mon 28 Oct 12:39:21 BST 2019

934

238.95

CHIX

19301XJzn4h

Mon 28 Oct 12:39:21 BST 2019

933

238.95

CHIX

19301XJzn4i

Mon 28 Oct 12:39:21 BST 2019

1355

238.95

CHIX

19301XJzn4g

Mon 28 Oct 12:39:21 BST 2019

678

238.95

CHIX

19301XJzn4j

Mon 28 Oct 12:39:21 BST 2019

1512

238.95

XLON

19301XJzn4f

Mon 28 Oct 12:39:21 BST 2019

1070

238.95

XLON

19301XJzn4d

Mon 28 Oct 12:39:21 BST 2019

3729

238.95

XLON

19301XJzn4e

Mon 28 Oct 12:39:05 BST 2019

655

239.00

CHIX

19301XJzn3w

Mon 28 Oct 12:39:05 BST 2019

278

239.00

CHIX

19301XJzn3x

Mon 28 Oct 12:39:05 BST 2019

315

239.00

CHIX

19301XJzn3y

Mon 28 Oct 12:39:05 BST 2019

922

239.00

CHIX

19301XJzn3v

Mon 28 Oct 12:39:05 BST 2019

622

239.00

XLON

19301XJzn3s

Mon 28 Oct 12:39:05 BST 2019

33

239.00

XLON

19301XJzn3t

Mon 28 Oct 12:39:05 BST 2019

2214

239.00

XLON

19301XJzn3r

Mon 28 Oct 12:39:05 BST 2019

5

239.00

XLON

19301XJzn3u

Mon 28 Oct 12:36:43 BST 2019

3052

239.00

XLON

19301XJzmyk

Mon 28 Oct 12:36:43 BST 2019

700

238.95

CHIX

19301XJzmyj

Mon 28 Oct 12:36:43 BST 2019

198

238.95

CHIX

19301XJzmyl

Mon 28 Oct 12:36:43 BST 2019

491

238.95

XLON

19301XJzmyi

Mon 28 Oct 12:36:43 BST 2019

749

239.00

CHIX

19301XJzmyh

Mon 28 Oct 12:36:43 BST 2019

1671

239.00

XLON

19301XJzmyg

Mon 28 Oct 12:36:00 BST 2019

734

239.00

CHIX

19301XJzmxo

Mon 28 Oct 12:36:00 BST 2019

733

239.00

CHIX

19301XJzmxp

Mon 28 Oct 12:36:00 BST 2019

1639

239.00

XLON

19301XJzmxn

Mon 28 Oct 12:35:00 BST 2019

1750

239.05

XLON

19301XJzmwg

Mon 28 Oct 12:34:41 BST 2019

772

239.05

CHIX

19301XJzmw8

Mon 28 Oct 12:34:41 BST 2019

758

239.05

CHIX

19301XJzmw9

Mon 28 Oct 12:34:20 BST 2019

1003

239.10

CHIX

19301XJzmvs

Mon 28 Oct 12:34:20 BST 2019

1853

239.05

XLON

19301XJzmvp

Mon 28 Oct 12:34:20 BST 2019

199

239.10

XLON

19301XJzmvk

Mon 28 Oct 12:34:20 BST 2019

841

239.10

XLON

19301XJzmvl

Mon 28 Oct 12:34:20 BST 2019

3142

239.10

XLON

19301XJzmvj

Mon 28 Oct 12:34:20 BST 2019

513

239.10

XLON

19301XJzmvi

Mon 28 Oct 12:34:20 BST 2019

654

239.10

CHIX

19301XJzmvr

Mon 28 Oct 12:34:20 BST 2019

1501

239.10

XLON

19301XJzmvg

Mon 28 Oct 12:34:20 BST 2019

812

239.10

XLON

19301XJzmvh

Mon 28 Oct 12:34:20 BST 2019

1522

239.10

CHIX

19301XJzmvo

Mon 28 Oct 12:34:20 BST 2019

611

239.10

CHIX

19301XJzmvq

Mon 28 Oct 12:34:20 BST 2019

673

239.10

CHIX

19301XJzmvm

Mon 28 Oct 12:34:20 BST 2019

654

239.10

CHIX

19301XJzmvn

Mon 28 Oct 12:32:27 BST 2019

655

238.95

CHIX

19301XJzmsb

Mon 28 Oct 12:32:27 BST 2019

512

238.95

XLON

19301XJzmsa

Mon 28 Oct 12:32:24 BST 2019

3489

238.95

XLON

19301XJzms6

Mon 28 Oct 12:32:24 BST 2019

482

238.95

XLON

19301XJzms7

Mon 28 Oct 12:32:24 BST 2019

392

238.95

XLON

19301XJzms5

Mon 28 Oct 12:32:24 BST 2019

1616

238.95

CHIX

19301XJzms8

Mon 28 Oct 12:32:24 BST 2019

655

238.95

CHIX

19301XJzms9

Mon 28 Oct 12:29:40 BST 2019

4172

238.80

XLON

19301XJzmlk

Mon 28 Oct 12:29:40 BST 2019

1737

238.80

CHIX

19301XJzmll

Mon 28 Oct 12:29:27 BST 2019

620

238.90

CHIX

19301XJzmkx

Mon 28 Oct 12:29:27 BST 2019

423

238.90

CHIX

19301XJzmky

Mon 28 Oct 12:29:27 BST 2019

947

238.90

CHIX

19301XJzmkw

Mon 28 Oct 12:29:27 BST 2019

10

238.90

CHIX

19301XJzmkv

Mon 28 Oct 12:29:27 BST 2019

2297

238.90

XLON

19301XJzmkt

Mon 28 Oct 12:29:27 BST 2019

57

238.90

XLON

19301XJzmku

Mon 28 Oct 12:28:34 BST 2019

1771

238.95

XLON

19301XJzmj9

Mon 28 Oct 12:28:34 BST 2019

12

238.95

XLON

19301XJzmja

Mon 28 Oct 12:28:34 BST 2019

758

238.95

CHIX

19301XJzmjb

Mon 28 Oct 12:26:08 BST 2019

1037

238.90

CHIX

19301XJzmef

Mon 28 Oct 12:26:08 BST 2019

2490

238.90

XLON

19301XJzmee

Mon 28 Oct 12:26:05 BST 2019

1363

239.00

CHIX

19301XJzme3

Mon 28 Oct 12:26:05 BST 2019

3272

239.00

XLON

19301XJzme2

Mon 28 Oct 12:25:59 BST 2019

1270

239.10

XLON

19301XJzmdw

Mon 28 Oct 12:25:59 BST 2019

654

239.10

CHIX

19301XJzmdx

Mon 28 Oct 12:25:02 BST 2019

10

239.15

XLON

19301XJzm92

Mon 28 Oct 12:25:02 BST 2019

3089

239.15

XLON

19301XJzm90

Mon 28 Oct 12:25:02 BST 2019

1189

239.15

XLON

19301XJzm91

Mon 28 Oct 12:25:02 BST 2019

1286

239.15

CHIX

19301XJzm93

Mon 28 Oct 12:25:02 BST 2019

654

239.15

CHIX

19301XJzm96

Mon 28 Oct 12:25:02 BST 2019

981

239.15

CHIX

19301XJzm94

Mon 28 Oct 12:25:02 BST 2019

259

239.15

CHIX

19301XJzm95

Mon 28 Oct 12:21:38 BST 2019

2787

239.20

XLON

19301XJzm1f

Mon 28 Oct 12:21:38 BST 2019

1143

239.20

XLON

19301XJzm1g

Mon 28 Oct 12:21:38 BST 2019

889

239.20

XLON

19301XJzm1h

Mon 28 Oct 12:21:38 BST 2019

654

239.20

CHIX

19301XJzm1j

Mon 28 Oct 12:21:38 BST 2019

304

239.20

CHIX

19301XJzm1k

Mon 28 Oct 12:21:38 BST 2019

1161

239.20

CHIX

19301XJzm1i

Mon 28 Oct 12:21:38 BST 2019

654

239.20

CHIX

19301XJzm1l

Mon 28 Oct 12:21:38 BST 2019

1573

239.25

XLON

19301XJzm18

Mon 28 Oct 12:21:38 BST 2019

860

239.25

XLON

19301XJzm19

Mon 28 Oct 12:21:38 BST 2019

960

239.25

XLON

19301XJzm1a

Mon 28 Oct 12:21:38 BST 2019

863

239.25

CHIX

19301XJzm1b

Mon 28 Oct 12:21:38 BST 2019

704

239.25

CHIX

19301XJzm1c

Mon 28 Oct 12:21:38 BST 2019

654

239.25

CHIX

19301XJzm1d

Mon 28 Oct 12:21:38 BST 2019

654

239.25

CHIX

19301XJzm1e

Mon 28 Oct 12:20:30 BST 2019

68

239.30

XLON

19301XJzlz4

Mon 28 Oct 12:20:30 BST 2019

409

239.30

CHIX

19301XJzlz5

Mon 28 Oct 12:20:09 BST 2019

1121

239.35

CHIX

19301XJzlye

Mon 28 Oct 12:20:09 BST 2019

654

239.35

CHIX

19301XJzlyf

Mon 28 Oct 12:20:09 BST 2019

2690

239.35

XLON

19301XJzlyc

Mon 28 Oct 12:20:09 BST 2019

463

239.35

XLON

19301XJzlyd

Mon 28 Oct 12:20:02 BST 2019

444

239.40

CHIX

19301XJzly9

Mon 28 Oct 12:20:02 BST 2019

654

239.40

CHIX

19301XJzly7

Mon 28 Oct 12:20:02 BST 2019

252

239.40

CHIX

19301XJzly8

Mon 28 Oct 12:20:02 BST 2019

1060

239.40

CHIX

19301XJzly6

Mon 28 Oct 12:20:02 BST 2019

1553

239.40

XLON

19301XJzly5

Mon 28 Oct 12:20:02 BST 2019

2544

239.40

XLON

19301XJzly3

Mon 28 Oct 12:20:02 BST 2019

1325

239.40

XLON

19301XJzly4

Mon 28 Oct 12:19:01 BST 2019

1600

239.50

BATE

19301XJzlx4

Mon 28 Oct 12:19:01 BST 2019

600

239.50

BATE

19301XJzlx5

Mon 28 Oct 12:19:01 BST 2019

672

239.45

CHIX

19301XJzlx2

Mon 28 Oct 12:19:01 BST 2019

278

239.45

CHIX

19301XJzlx3

Mon 28 Oct 12:19:01 BST 2019

1709

239.45

CHIX

19301XJzlx0

Mon 28 Oct 12:19:01 BST 2019

348

239.45

CHIX

19301XJzlx1

Mon 28 Oct 12:19:01 BST 2019

1073

239.45

CHIX

19301XJzlwz

Mon 28 Oct 12:19:01 BST 2019

1500

239.45

XLON

19301XJzlwy

Mon 28 Oct 12:19:01 BST 2019

2575

239.45

XLON

19301XJzlww

Mon 28 Oct 12:19:01 BST 2019

4103

239.45

XLON

19301XJzlwx

Mon 28 Oct 12:17:09 BST 2019

611

239.30

CHIX

19301XJzlte

Mon 28 Oct 12:13:48 BST 2019

2546

239.30

CHIX

19301XJzlnr

Mon 28 Oct 12:13:48 BST 2019

2522

239.30

XLON

19301XJzlnp

Mon 28 Oct 12:13:48 BST 2019

4800

239.30

XLON

19301XJzlnn

Mon 28 Oct 12:12:24 BST 2019

500

239.30

CHIX

19301XJzlm4

Mon 28 Oct 12:12:17 BST 2019

1361

239.35

CHIX

19301XJzllo

Mon 28 Oct 12:12:17 BST 2019

907

239.35

CHIX

19301XJzllp

Mon 28 Oct 12:12:17 BST 2019

799

239.35

CHIX

19301XJzllq

Mon 28 Oct 12:11:35 BST 2019

762

239.35

XLON

19301XJzlkw

Mon 28 Oct 12:11:35 BST 2019

3268

239.35

XLON

19301XJzlku

Mon 28 Oct 12:11:35 BST 2019

1156

239.35

XLON

19301XJzlkv

Mon 28 Oct 12:11:32 BST 2019

654

239.40

CHIX

19301XJzlkq

Mon 28 Oct 12:11:32 BST 2019

821

239.40

XLON

19301XJzlkp

Mon 28 Oct 12:11:10 BST 2019

954

239.45

CHIX

19301XJzlk4

Mon 28 Oct 12:11:10 BST 2019

2291

239.45

XLON

19301XJzlk3

Mon 28 Oct 12:11:03 BST 2019

864

239.50

CHIX

19301XJzljr

Mon 28 Oct 12:10:53 BST 2019

2661

239.55

CHIX

19301XJzli0

Mon 28 Oct 12:10:53 BST 2019

5507

239.55

XLON

19301XJzlhz

Mon 28 Oct 12:10:53 BST 2019

888

239.55

XLON

19301XJzlhy

Mon 28 Oct 12:10:48 BST 2019

932

239.60

CHIX

19301XJzlhq

Mon 28 Oct 12:10:19 BST 2019

2836

239.40

XLON

19301XJzlh9

Mon 28 Oct 12:10:19 BST 2019

1181

239.40

CHIX

19301XJzlha

Mon 28 Oct 12:09:10 BST 2019

375

239.25

CHIX

19301XJzlfp

Mon 28 Oct 12:09:10 BST 2019

710

239.25

CHIX

19301XJzlfq

Mon 28 Oct 12:09:10 BST 2019

916

239.25

CHIX

19301XJzlfo

Mon 28 Oct 12:07:24 BST 2019

4273

239.25

XLON

19301XJzlbh

Mon 28 Oct 12:07:24 BST 2019

82

239.25

XLON

19301XJzlbl

Mon 28 Oct 12:07:24 BST 2019

203

239.25

XLON

19301XJzlbj

Mon 28 Oct 12:07:24 BST 2019

1779

239.25

CHIX

19301XJzlbm

Mon 28 Oct 12:07:24 BST 2019

311

239.25

CHIX

19301XJzlbn

Mon 28 Oct 12:06:55 BST 2019

1083

239.30

CHIX

19301XJzl9o

Mon 28 Oct 12:06:55 BST 2019

654

239.30

CHIX

19301XJzl9m

Mon 28 Oct 12:06:55 BST 2019

286

239.30

CHIX

19301XJzl9n

Mon 28 Oct 12:06:55 BST 2019

1283

239.30

XLON

19301XJzl9k

Mon 28 Oct 12:06:55 BST 2019

2599

239.30

XLON

19301XJzl9l

Mon 28 Oct 12:06:46 BST 2019

1327

239.35

XLON

19301XJzl87

Mon 28 Oct 12:06:46 BST 2019

880

239.35

CHIX

19301XJzl82

Mon 28 Oct 12:06:46 BST 2019

685

239.35

CHIX

19301XJzl83

Mon 28 Oct 12:06:46 BST 2019

496

239.35

CHIX

19301XJzl86

Mon 28 Oct 12:06:46 BST 2019

400

239.35

CHIX

19301XJzl84

Mon 28 Oct 12:06:46 BST 2019

647

239.35

CHIX

19301XJzl85

Mon 28 Oct 12:06:46 BST 2019

4

239.35

XLON

19301XJzl81

Mon 28 Oct 12:06:46 BST 2019

2110

239.35

XLON

19301XJzl80

Mon 28 Oct 12:06:08 BST 2019

687

239.40

CHIX

19301XJzl6d

Mon 28 Oct 12:06:06 BST 2019

303

239.40

XLON

19301XJzl69

Mon 28 Oct 12:06:06 BST 2019

339

239.40

CHIX

19301XJzl6a

Mon 28 Oct 12:06:06 BST 2019

339

239.40

CHIX

19301XJzl6b

Mon 28 Oct 12:06:06 BST 2019

757

239.40

CHIX

19301XJzl6c

Mon 28 Oct 12:06:06 BST 2019

977

239.40

XLON

19301XJzl68

Mon 28 Oct 12:06:06 BST 2019

469

239.40

XLON

19301XJzl67

Mon 28 Oct 12:06:00 BST 2019

583

239.40

CHIX

19301XJzl61

Mon 28 Oct 12:06:00 BST 2019

350

239.40

XLON

19301XJzl60

Mon 28 Oct 12:05:50 BST 2019

3105

239.40

XLON

19301XJzl5m

Mon 28 Oct 12:05:50 BST 2019

1293

239.40

CHIX

19301XJzl5n

Mon 28 Oct 12:04:58 BST 2019

543

239.30

CHIX

19301XJzl2j

Mon 28 Oct 12:04:48 BST 2019

974

239.30

XLON

19301XJzl2e

Mon 28 Oct 12:03:49 BST 2019

654

239.25

CHIX

19301XJzl0v

Mon 28 Oct 12:03:49 BST 2019

975

239.25

XLON

19301XJzl0u

Mon 28 Oct 12:03:49 BST 2019

5015

239.25

XLON

19301XJzl0s

Mon 28 Oct 12:03:49 BST 2019

2087

239.25

CHIX

19301XJzl0t

Mon 28 Oct 12:03:14 BST 2019

2070

239.30

CHIX

19301XJzl0d

Mon 28 Oct 12:03:14 BST 2019

967

239.30

XLON

19301XJzl09

Mon 28 Oct 12:03:14 BST 2019

1500

239.30

XLON

19301XJzl0b

Mon 28 Oct 12:03:14 BST 2019

1005

239.30

XLON

19301XJzl0c

Mon 28 Oct 12:03:14 BST 2019

1500

239.30

XLON

19301XJzl0a

Mon 28 Oct 12:02:12 BST 2019

217

239.15

BATE

19301XJzkx7

Mon 28 Oct 12:02:12 BST 2019

406

239.15

BATE

19301XJzkx8

Mon 28 Oct 12:02:12 BST 2019

593

239.15

BATE

19301XJzkx9

Mon 28 Oct 12:02:12 BST 2019

1200

239.15

BATE

19301XJzkxa

Mon 28 Oct 12:02:12 BST 2019

1200

239.15

CHIX

19301XJzkx6

Mon 28 Oct 12:02:12 BST 2019

1500

239.15

XLON

19301XJzkx4

Mon 28 Oct 12:02:12 BST 2019

479

239.15

XLON

19301XJzkx5

Mon 28 Oct 12:02:12 BST 2019

1200

239.15

CHIX

19301XJzkx1

Mon 28 Oct 12:02:12 BST 2019

366

239.15

BATE

19301XJzkx3

Mon 28 Oct 12:02:12 BST 2019

200

239.15

BATE

19301XJzkx2

Mon 28 Oct 12:02:12 BST 2019

848

239.10

CHIX

19301XJzkws

Mon 28 Oct 12:02:12 BST 2019

366

239.10

CHIX

19301XJzkwt

Mon 28 Oct 12:02:12 BST 2019

2036

239.10

XLON

19301XJzkwu

Mon 28 Oct 12:02:08 BST 2019

666

239.20

CHIX

19301XJzkw9

Mon 28 Oct 12:02:08 BST 2019

2851

239.20

CHIX

19301XJzkwa

Mon 28 Oct 12:02:08 BST 2019

2881

239.15

XLON

19301XJzkw8

Mon 28 Oct 11:59:38 BST 2019

655

239.00

CHIX

19301XJzksk

Mon 28 Oct 11:59:38 BST 2019

624

239.00

CHIX

19301XJzksl

Mon 28 Oct 11:59:38 BST 2019

627

239.00

XLON

19301XJzksj

Mon 28 Oct 11:59:22 BST 2019

298

239.00

CHIX

19301XJzks7

Mon 28 Oct 11:59:01 BST 2019

323

239.00

CHIX

19301XJzkrn

Mon 28 Oct 11:59:01 BST 2019

362

239.00

CHIX

19301XJzkro

Mon 28 Oct 11:59:01 BST 2019

332

239.00

CHIX

19301XJzkrm

Mon 28 Oct 11:59:01 BST 2019

793

239.00

CHIX

19301XJzkrk

Mon 28 Oct 11:59:01 BST 2019

504

239.00

CHIX

19301XJzkrl

Mon 28 Oct 11:59:01 BST 2019

581

239.00

XLON

19301XJzkri

Mon 28 Oct 11:59:01 BST 2019

6

239.00

XLON

19301XJzkrj

Mon 28 Oct 11:59:01 BST 2019

8

239.00

XLON

19301XJzkrh

Mon 28 Oct 11:58:34 BST 2019

655

239.00

CHIX

19301XJzkr0

Mon 28 Oct 11:58:34 BST 2019

1291

239.00

XLON

19301XJzkqz

Mon 28 Oct 11:58:20 BST 2019

26

239.00

CHIX

19301XJzkpn

Mon 28 Oct 11:58:20 BST 2019

203

239.00

CHIX

19301XJzkpl

Mon 28 Oct 11:58:20 BST 2019

629

239.00

CHIX

19301XJzkpm

Mon 28 Oct 11:58:20 BST 2019

1126

239.00

XLON

19301XJzkpj

Mon 28 Oct 11:58:20 BST 2019

478

239.00

CHIX

19301XJzkpk

Mon 28 Oct 11:58:15 BST 2019

1519

239.00

XLON

19301XJzkph

Mon 28 Oct 11:56:11 BST 2019

3666

238.85

XLON

19301XJzkl3

Mon 28 Oct 11:56:11 BST 2019

322

238.85

XLON

19301XJzkl4

Mon 28 Oct 11:56:11 BST 2019

725

238.85

CHIX

19301XJzkl7

Mon 28 Oct 11:56:11 BST 2019

938

238.85

CHIX

19301XJzkl6

Mon 28 Oct 11:56:11 BST 2019

589

238.85

CHIX

19301XJzkl5

Mon 28 Oct 11:52:17 BST 2019

350

238.60

CHIX

19301XJzkbu

Mon 28 Oct 11:52:17 BST 2019

861

238.60

CHIX

19301XJzkbt

Mon 28 Oct 11:52:17 BST 2019

2066

238.60

XLON

19301XJzkbs

Mon 28 Oct 11:51:04 BST 2019

508

238.65

XLON

19301XJzk99

Mon 28 Oct 11:51:04 BST 2019

1897

238.65

XLON

19301XJzk9a

Mon 28 Oct 11:51:04 BST 2019

1229

238.65

XLON

19301XJzk9d

Mon 28 Oct 11:51:04 BST 2019

1

238.65

XLON

19301XJzk9b

Mon 28 Oct 11:51:04 BST 2019

832

238.65

XLON

19301XJzk9c

Mon 28 Oct 11:51:04 BST 2019

656

238.65

CHIX

19301XJzk9j

Mon 28 Oct 11:51:04 BST 2019

656

238.65

CHIX

19301XJzk9k

Mon 28 Oct 11:51:04 BST 2019

76

238.65

CHIX

19301XJzk9i

Mon 28 Oct 11:51:04 BST 2019

764

238.65

CHIX

19301XJzk9h

Mon 28 Oct 11:51:04 BST 2019

790

238.65

CHIX

19301XJzk9f

Mon 28 Oct 11:51:04 BST 2019

666

238.65

CHIX

19301XJzk9g

Mon 28 Oct 11:51:04 BST 2019

656

238.65

CHIX

19301XJzk9e

Mon 28 Oct 11:50:50 BST 2019

656

238.70

CHIX

19301XJzk8z

Mon 28 Oct 11:50:50 BST 2019

1343

238.70

XLON

19301XJzk8y

Mon 28 Oct 11:49:45 BST 2019

167

238.75

CHIX

19301XJzk5h

Mon 28 Oct 11:49:45 BST 2019

671

238.75

CHIX

19301XJzk5i

Mon 28 Oct 11:49:45 BST 2019

335

238.75

CHIX

19301XJzk5g

Mon 28 Oct 11:49:45 BST 2019

1600

238.75

CHIX

19301XJzk5j

Mon 28 Oct 11:49:45 BST 2019

5676

238.75

XLON

19301XJzk58

Mon 28 Oct 11:49:45 BST 2019

1500

238.75

XLON

19301XJzk59

Mon 28 Oct 11:49:45 BST 2019

1500

238.75

XLON

19301XJzk5a

Mon 28 Oct 11:49:45 BST 2019

1567

238.75

XLON

19301XJzk5d

Mon 28 Oct 11:49:45 BST 2019

1500

238.75

XLON

19301XJzk5e

Mon 28 Oct 11:49:45 BST 2019

1488

238.75

XLON

19301XJzk5b

Mon 28 Oct 11:49:45 BST 2019

1300

238.75

XLON

19301XJzk5c

Mon 28 Oct 11:49:45 BST 2019

1154

238.75

XLON

19301XJzk5f

Mon 28 Oct 11:45:51 BST 2019

1500

238.65

CHIX

19301XJzjx0

Mon 28 Oct 11:45:51 BST 2019

651

238.65

CHIX

19301XJzjwz

Mon 28 Oct 11:45:51 BST 2019

3521

238.65

XLON

19301XJzjws

Mon 28 Oct 11:45:51 BST 2019

1247

238.65

XLON

19301XJzjwt

Mon 28 Oct 11:45:51 BST 2019

2465

238.65

XLON

19301XJzjww

Mon 28 Oct 11:45:51 BST 2019

1700

238.65

XLON

19301XJzjwx

Mon 28 Oct 11:45:51 BST 2019

1442

238.65

XLON

19301XJzjwu

Mon 28 Oct 11:45:51 BST 2019

4715

238.65

XLON

19301XJzjwv

Mon 28 Oct 11:45:51 BST 2019

1153

238.65

XLON

19301XJzjwy

Mon 28 Oct 11:38:57 BST 2019

34

238.60

XLON

19301XJzjg5

Mon 28 Oct 11:37:00 BST 2019

1151

238.55

CHIX

19301XJzjbr

Mon 28 Oct 11:37:00 BST 2019

638

238.55

CHIX

19301XJzjbv

Mon 28 Oct 11:37:00 BST 2019

82

238.55

CHIX

19301XJzjbt

Mon 28 Oct 11:37:00 BST 2019

389

238.55

CHIX

19301XJzjbx

Mon 28 Oct 11:37:00 BST 2019

1000

238.55

BATE

19301XJzjbs

Mon 28 Oct 11:37:00 BST 2019

151

238.55

BATE

19301XJzjbw

Mon 28 Oct 11:37:00 BST 2019

249

238.55

BATE

19301XJzjbu

Mon 28 Oct 11:37:00 BST 2019

2608

238.55

BATE

19301XJzjby

Mon 28 Oct 11:37:00 BST 2019

1600

238.55

XLON

19301XJzjbn

Mon 28 Oct 11:37:00 BST 2019

1415

238.55

XLON

19301XJzjbo

Mon 28 Oct 11:37:00 BST 2019

6488

238.55

XLON

19301XJzjbl

Mon 28 Oct 11:37:00 BST 2019

180

238.55

XLON

19301XJzjbm

Mon 28 Oct 11:37:00 BST 2019

1500

238.55

XLON

19301XJzjbp

Mon 28 Oct 11:37:00 BST 2019

861

238.55

XLON

19301XJzjbq

Mon 28 Oct 11:33:39 BST 2019

2104

238.45

XLON

19301XJzj5z

Mon 28 Oct 11:33:05 BST 2019

927

238.40

CHIX

19301XJzj4o

Mon 28 Oct 11:33:05 BST 2019

995

238.40

XLON

19301XJzj4l

Mon 28 Oct 11:33:05 BST 2019

500

238.40

XLON

19301XJzj4k

Mon 28 Oct 11:33:05 BST 2019

656

238.40

CHIX

19301XJzj4n

Mon 28 Oct 11:33:05 BST 2019

656

238.40

CHIX

19301XJzj4m

Mon 28 Oct 11:32:41 BST 2019

2442

238.40

XLON

19301XJzj40

Mon 28 Oct 11:32:41 BST 2019

105

238.40

XLON

19301XJzj41

Mon 28 Oct 11:32:41 BST 2019

1115

238.40

XLON

19301XJzj42

Mon 28 Oct 11:32:41 BST 2019

629

238.40

CHIX

19301XJzj47

Mon 28 Oct 11:32:41 BST 2019

956

238.40

CHIX

19301XJzj44

Mon 28 Oct 11:32:41 BST 2019

288

238.40

CHIX

19301XJzj45

Mon 28 Oct 11:32:41 BST 2019

1017

238.40

CHIX

19301XJzj43

Mon 28 Oct 11:32:41 BST 2019

27

238.40

CHIX

19301XJzj46

Mon 28 Oct 11:31:23 BST 2019

549

238.45

CHIX

19301XJzj2g

Mon 28 Oct 11:29:20 BST 2019

199

238.30

XLON

19301XJzizu

Mon 28 Oct 11:29:20 BST 2019

197

238.30

XLON

19301XJzizs

Mon 28 Oct 11:29:20 BST 2019

1605

238.30

XLON

19301XJzizt

Mon 28 Oct 11:29:20 BST 2019

2998

238.30

XLON

19301XJzizq

Mon 28 Oct 11:29:20 BST 2019

1249

238.30

CHIX

19301XJzizw

Mon 28 Oct 11:29:20 BST 2019

760

238.30

CHIX

19301XJzizx

Mon 28 Oct 11:29:20 BST 2019

552

238.30

CHIX

19301XJzizv

Mon 28 Oct 11:28:11 BST 2019

1347

238.35

XLON

19301XJzixr

Mon 28 Oct 11:28:11 BST 2019

80

238.35

XLON

19301XJzixs

Mon 28 Oct 11:28:11 BST 2019

238

238.35

XLON

19301XJzixt

Mon 28 Oct 11:28:08 BST 2019

486

238.35

CHIX

19301XJzixq

Mon 28 Oct 11:28:08 BST 2019

961

238.35

CHIX

19301XJzixp

Mon 28 Oct 11:27:09 BST 2019

1600

238.40

XLON

19301XJziwa

Mon 28 Oct 11:27:09 BST 2019

157

238.40

XLON

19301XJziwd

Mon 28 Oct 11:27:09 BST 2019

1469

238.40

XLON

19301XJziwe

Mon 28 Oct 11:27:09 BST 2019

1218

238.40

XLON

19301XJziwc

Mon 28 Oct 11:27:09 BST 2019

485

238.40

CHIX

19301XJziwj

Mon 28 Oct 11:27:09 BST 2019

656

238.40

CHIX

19301XJziwh

Mon 28 Oct 11:27:09 BST 2019

658

238.40

CHIX

19301XJziwi

Mon 28 Oct 11:27:09 BST 2019

574

238.40

CHIX

19301XJziwg

Mon 28 Oct 11:27:09 BST 2019

143

238.40

CHIX

19301XJziwf

Mon 28 Oct 11:25:26 BST 2019

959

238.35

XLON

19301XJziul

Mon 28 Oct 11:24:16 BST 2019

590

238.40

CHIX

19301XJzit0

Mon 28 Oct 11:24:16 BST 2019

37

238.40

CHIX

19301XJzisz

Mon 28 Oct 11:24:16 BST 2019

1713

238.40

CHIX

19301XJzisy

Mon 28 Oct 11:24:16 BST 2019

4202

238.40

XLON

19301XJzisx

Mon 28 Oct 11:23:33 BST 2019

547

238.40

CHIX

19301XJziqr

Mon 28 Oct 11:23:33 BST 2019

560

238.40

CHIX

19301XJziqs

Mon 28 Oct 11:23:33 BST 2019

741

238.40

CHIX

19301XJziqt

Mon 28 Oct 11:23:33 BST 2019

1654

238.40

XLON

19301XJziqq

Mon 28 Oct 11:23:33 BST 2019

1719

238.45

CHIX

19301XJziqo

Mon 28 Oct 11:23:33 BST 2019

492

238.45

CHIX

19301XJziqp

Mon 28 Oct 11:23:33 BST 2019

4128

238.45

XLON

19301XJziqn

Mon 28 Oct 11:23:01 BST 2019

1915

238.45

XLON

19301XJzipg

Mon 28 Oct 11:23:01 BST 2019

760

238.45

CHIX

19301XJzipi

Mon 28 Oct 11:23:01 BST 2019

799

238.45

CHIX

19301XJzipj

Mon 28 Oct 11:23:01 BST 2019

293

238.45

CHIX

19301XJziph

Mon 28 Oct 11:22:46 BST 2019

1817

238.45

XLON

19301XJzioq

Mon 28 Oct 11:22:46 BST 2019

230

238.45

XLON

19301XJzior

Mon 28 Oct 11:21:49 BST 2019

726

238.40

XLON

19301XJzim2

Mon 28 Oct 11:19:11 BST 2019

1702

238.35

CHIX

19301XJzihe

Mon 28 Oct 11:19:11 BST 2019

260

238.35

CHIX

19301XJzihf

Mon 28 Oct 11:19:11 BST 2019

4087

238.35

XLON

19301XJzihd

Mon 28 Oct 11:18:58 BST 2019

638

238.40

XLON

19301XJzih0

Mon 28 Oct 11:18:58 BST 2019

942

238.40

XLON

19301XJzigz

Mon 28 Oct 11:18:58 BST 2019

409

238.40

CHIX

19301XJzih1

Mon 28 Oct 11:18:58 BST 2019

708

238.40

CHIX

19301XJzih2

Mon 28 Oct 11:17:29 BST 2019

746

238.25

CHIX

19301XJzif8

Mon 28 Oct 11:17:29 BST 2019

657

238.25

CHIX

19301XJzif9

Mon 28 Oct 11:17:29 BST 2019

477

238.25

CHIX

19301XJzifc

Mon 28 Oct 11:17:29 BST 2019

657

238.25

CHIX

19301XJzifa

Mon 28 Oct 11:17:29 BST 2019

690

238.25

CHIX

19301XJzifb

Mon 28 Oct 11:17:29 BST 2019

329

238.25

XLON

19301XJzif7

Mon 28 Oct 11:17:29 BST 2019

120

238.25

XLON

19301XJzif6

Mon 28 Oct 11:17:29 BST 2019

1665

238.25

XLON

19301XJzif3

Mon 28 Oct 11:17:29 BST 2019

958

238.25

XLON

19301XJzif4

Mon 28 Oct 11:17:29 BST 2019

219

238.25

XLON

19301XJzif2

Mon 28 Oct 11:17:29 BST 2019

999

238.25

XLON

19301XJzif5

Mon 28 Oct 11:15:18 BST 2019

695

238.20

CHIX

19301XJzia2

Mon 28 Oct 11:15:18 BST 2019

1553

238.20

XLON

19301XJzia1

Mon 28 Oct 11:14:52 BST 2019

1625

238.20

XLON

19301XJzi9a

Mon 28 Oct 11:14:52 BST 2019

728

238.20

CHIX

19301XJzi9b

Mon 28 Oct 11:14:50 BST 2019

1275

238.25

XLON

19301XJzi96

Mon 28 Oct 11:14:50 BST 2019

53

238.25

XLON

19301XJzi97

Mon 28 Oct 11:14:50 BST 2019

657

238.25

CHIX

19301XJzi98

Mon 28 Oct 11:14:50 BST 2019

309

238.25

CHIX

19301XJzi99

Mon 28 Oct 11:13:05 BST 2019

1364

238.15

XLON

19301XJzi3x

Mon 28 Oct 11:13:05 BST 2019

43

238.15

XLON

19301XJzi3y

Mon 28 Oct 11:13:05 BST 2019

159

238.15

CHIX

19301XJzi3u

Mon 28 Oct 11:13:05 BST 2019

411

238.15

CHIX

19301XJzi3v

Mon 28 Oct 11:13:05 BST 2019

655

238.15

CHIX

19301XJzi3w

Mon 28 Oct 11:13:05 BST 2019

498

238.15

CHIX

19301XJzi3t

Mon 28 Oct 11:13:03 BST 2019

657

238.20

CHIX

19301XJzi3m

Mon 28 Oct 11:13:03 BST 2019

657

238.20

CHIX

19301XJzi3p

Mon 28 Oct 11:13:03 BST 2019

657

238.20

CHIX

19301XJzi3q

Mon 28 Oct 11:13:03 BST 2019

486

238.20

CHIX

19301XJzi3n

Mon 28 Oct 11:13:03 BST 2019

422

238.20

CHIX

19301XJzi3o

Mon 28 Oct 11:13:03 BST 2019

59

238.20

XLON

19301XJzi3l

Mon 28 Oct 11:13:03 BST 2019

1369

238.20

XLON

19301XJzi3k

Mon 28 Oct 11:13:03 BST 2019

149

238.20

XLON

19301XJzi3h

Mon 28 Oct 11:13:03 BST 2019

1066

238.20

XLON

19301XJzi3i

Mon 28 Oct 11:13:03 BST 2019

882

238.20

XLON

19301XJzi3g

Mon 28 Oct 11:13:03 BST 2019

83

238.20

XLON

19301XJzi3j

Mon 28 Oct 11:13:00 BST 2019

1500

238.30

XLON

19301XJzi3d

Mon 28 Oct 11:13:00 BST 2019

1500

238.30

XLON

19301XJzi3e

Mon 28 Oct 11:13:00 BST 2019

1500

238.30

XLON

19301XJzi3c

Mon 28 Oct 11:13:00 BST 2019

2177

238.30

XLON

19301XJzi3f

Mon 28 Oct 11:11:50 BST 2019

9

238.20

XLON

19301XJzi17

Mon 28 Oct 11:11:50 BST 2019

129

238.20

XLON

19301XJzi16

Mon 28 Oct 11:11:50 BST 2019

296

238.25

CHIX

19301XJzi15

Mon 28 Oct 11:11:50 BST 2019

573

238.25

CHIX

19301XJzi14

Mon 28 Oct 11:11:49 BST 2019

594

238.25

XLON

19301XJzi12

Mon 28 Oct 11:11:49 BST 2019

1490

238.25

XLON

19301XJzi11

Mon 28 Oct 11:11:03 BST 2019

1099

238.25

XLON

19301XJzhz5

Mon 28 Oct 11:11:03 BST 2019

574

238.25

XLON

19301XJzhz4

Mon 28 Oct 11:11:03 BST 2019

750

238.25

CHIX

19301XJzhz6

Mon 28 Oct 11:11:03 BST 2019

529

238.25

CHIX

19301XJzhz7

Mon 28 Oct 11:09:58 BST 2019

1237

238.20

XLON

19301XJzhxl

Mon 28 Oct 11:09:58 BST 2019

846

238.20

CHIX

19301XJzhxm

Mon 28 Oct 11:09:58 BST 2019

790

238.20

XLON

19301XJzhxk

Mon 28 Oct 11:08:28 BST 2019

1100

238.15

CHIX

19301XJzhvb

Mon 28 Oct 11:08:28 BST 2019

2136

238.15

CHIX

19301XJzhv9

Mon 28 Oct 11:08:28 BST 2019

1100

238.15

BATE

19301XJzhva

Mon 28 Oct 11:08:28 BST 2019

701

238.15

XLON

19301XJzhv8

Mon 28 Oct 11:08:28 BST 2019

1400

238.15

XLON

19301XJzhv7

Mon 28 Oct 11:08:28 BST 2019

885

238.10

CHIX

19301XJzhv4

Mon 28 Oct 11:08:28 BST 2019

657

238.10

CHIX

19301XJzhv5

Mon 28 Oct 11:08:28 BST 2019

1020

238.10

CHIX

19301XJzhv6

Mon 28 Oct 11:08:28 BST 2019

731

238.10

XLON

19301XJzhv1

Mon 28 Oct 11:08:28 BST 2019

2449

238.10

XLON

19301XJzhv2

Mon 28 Oct 11:08:28 BST 2019

179

238.10

XLON

19301XJzhv3

Mon 28 Oct 11:06:22 BST 2019

657

238.00

CHIX

19301XJzhnm

Mon 28 Oct 11:06:22 BST 2019

1102

238.00

XLON

19301XJzhnl

Mon 28 Oct 11:05:35 BST 2019

532

238.00

CHIX

19301XJzhmo

Mon 28 Oct 11:05:04 BST 2019

571

237.95

XLON

19301XJzhly

Mon 28 Oct 11:05:03 BST 2019

2176

238.00

XLON

19301XJzhlv

Mon 28 Oct 11:05:03 BST 2019

581

238.00

CHIX

19301XJzhlw

Mon 28 Oct 11:05:03 BST 2019

908

238.00

CHIX

19301XJzhlx

Mon 28 Oct 11:04:53 BST 2019

751

238.00

CHIX

19301XJzhl6

Mon 28 Oct 11:04:53 BST 2019

580

238.00

CHIX

19301XJzhl7

Mon 28 Oct 11:04:53 BST 2019

657

238.00

CHIX

19301XJzhl8

Mon 28 Oct 11:04:53 BST 2019

941

238.00

CHIX

19301XJzhl9

Mon 28 Oct 11:04:53 BST 2019

38

238.00

XLON

19301XJzhl2

Mon 28 Oct 11:04:53 BST 2019

679

238.00

XLON

19301XJzhl3

Mon 28 Oct 11:04:53 BST 2019

1675

238.00

XLON

19301XJzhl1

Mon 28 Oct 11:04:53 BST 2019

104

238.00

XLON

19301XJzhl4

Mon 28 Oct 11:04:53 BST 2019

182

238.00

XLON

19301XJzhl5

Mon 28 Oct 11:03:31 BST 2019

253

238.05

CHIX

19301XJzhhr

Mon 28 Oct 11:00:04 BST 2019

2985

237.90

XLON

19301XJzh99

Mon 28 Oct 11:00:04 BST 2019

1172

237.90

XLON

19301XJzh9a

Mon 28 Oct 11:00:04 BST 2019

1116

237.90

XLON

19301XJzh9b

Mon 28 Oct 11:00:04 BST 2019

1256

237.90

CHIX

19301XJzh9c

Mon 28 Oct 11:00:04 BST 2019

507

237.90

CHIX

19301XJzh9d

Mon 28 Oct 11:00:04 BST 2019

290

237.90

CHIX

19301XJzh9g

Mon 28 Oct 11:00:04 BST 2019

658

237.90

CHIX

19301XJzh9h

Mon 28 Oct 11:00:04 BST 2019

316

237.90

CHIX

19301XJzh9e

Mon 28 Oct 11:00:04 BST 2019

344

237.90

CHIX

19301XJzh9f

Mon 28 Oct 11:00:04 BST 2019

658

237.90

CHIX

19301XJzh9i

Mon 28 Oct 10:59:33 BST 2019

658

237.95

CHIX

19301XJzh8d

Mon 28 Oct 10:59:33 BST 2019

59

237.95

XLON

19301XJzh8c

Mon 28 Oct 10:59:03 BST 2019

489

237.95

XLON

19301XJzh7a

Mon 28 Oct 10:58:47 BST 2019

657

238.00

CHIX

19301XJzh6x

Mon 28 Oct 10:58:47 BST 2019

2138

238.00

CHIX

19301XJzh6w

Mon 28 Oct 10:58:47 BST 2019

1461

238.00

XLON

19301XJzh6u

Mon 28 Oct 10:58:47 BST 2019

424

238.00

XLON

19301XJzh6v

Mon 28 Oct 10:58:47 BST 2019

3673

238.00

XLON

19301XJzh6t

Mon 28 Oct 10:57:34 BST 2019

1196

238.05

CHIX

19301XJzh2u

Mon 28 Oct 10:57:34 BST 2019

88

238.05

XLON

19301XJzh2t

Mon 28 Oct 10:57:34 BST 2019

2872

238.05

XLON

19301XJzh2s

Mon 28 Oct 10:57:17 BST 2019

336

238.10

CHIX

19301XJzh15

Mon 28 Oct 10:57:17 BST 2019

1428

238.10

XLON

19301XJzh13

Mon 28 Oct 10:57:17 BST 2019

657

238.10

CHIX

19301XJzh14

Mon 28 Oct 10:56:16 BST 2019

900

237.95

CHIX

19301XJzgxd

Mon 28 Oct 10:56:16 BST 2019

797

237.95

CHIX

19301XJzgxe

Mon 28 Oct 10:56:16 BST 2019

202

237.95

XLON

19301XJzgxc

Mon 28 Oct 10:56:16 BST 2019

2160

237.95

XLON

19301XJzgxa

Mon 28 Oct 10:55:37 BST 2019

1279

238.00

CHIX

19301XJzgt8

Mon 28 Oct 10:55:37 BST 2019

657

238.00

CHIX

19301XJzgt9

Mon 28 Oct 10:55:37 BST 2019

757

238.00

XLON

19301XJzgt7

Mon 28 Oct 10:55:37 BST 2019

3071

238.00

XLON

19301XJzgt6

Mon 28 Oct 10:55:36 BST 2019

234

238.05

XLON

19301XJzgt5

Mon 28 Oct 10:55:36 BST 2019

826

238.05

CHIX

19301XJzgt4

Mon 28 Oct 10:55:36 BST 2019

1010

238.05

XLON

19301XJzgt3

Mon 28 Oct 10:55:36 BST 2019

972

238.05

XLON

19301XJzgt2

Mon 28 Oct 10:53:31 BST 2019

726

237.95

CHIX

19301XJzgn9

Mon 28 Oct 10:53:31 BST 2019

377

237.95

CHIX

19301XJzgna

Mon 28 Oct 10:53:31 BST 2019

762

237.95

CHIX

19301XJzgnb

Mon 28 Oct 10:53:31 BST 2019

658

<