Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 16:50 29-Oct-2019
Number 5311R16

RNS Number : 5311R
Glencore PLC
29 October 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

29 October 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,231,708

Lowest price paid per share (GBp):

237.3000

Highest price paid per share (GBp):

243.4500

Volume weighted average price paid per share (GBp):

240.4303

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,169,149,382 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,417,050,684. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        29 October 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Tue 29 Oct 16:26:48 BST 2019

1000

240.85

CHIX

19302XJ2k6c

Tue 29 Oct 16:26:48 BST 2019

4272

240.85

CHIX

19302XJ2k6d

Tue 29 Oct 16:26:48 BST 2019

809

240.85

CHIX

19302XJ2k6e

Tue 29 Oct 16:26:48 BST 2019

3080

240.85

XLON

19302XJ2k6b

Tue 29 Oct 16:26:24 BST 2019

650

240.85

CHIX

19302XJ2k2j

Tue 29 Oct 16:26:24 BST 2019

675

240.85

XLON

19302XJ2k22

Tue 29 Oct 16:26:19 BST 2019

676

240.85

CHIX

19302XJ2k19

Tue 29 Oct 16:26:19 BST 2019

1534

240.85

XLON

19302XJ2k15

Tue 29 Oct 16:26:19 BST 2019

23

240.85

XLON

19302XJ2k16

Tue 29 Oct 16:26:19 BST 2019

361

240.85

XLON

19302XJ2k14

Tue 29 Oct 16:26:19 BST 2019

1363

240.85

XLON

19302XJ2k13

Tue 29 Oct 16:26:19 BST 2019

1407

240.85

XLON

19302XJ2k11

Tue 29 Oct 16:26:19 BST 2019

2238

240.85

XLON

19302XJ2k12

Tue 29 Oct 16:26:19 BST 2019

1612

240.85

CHIX

19302XJ2k18

Tue 29 Oct 16:26:19 BST 2019

650

240.85

CHIX

19302XJ2k17

Tue 29 Oct 16:25:14 BST 2019

2673

240.80

XLON

19302XJ2jsj

Tue 29 Oct 16:25:14 BST 2019

3153

240.80

XLON

19302XJ2jsk

Tue 29 Oct 16:25:14 BST 2019

12

240.80

XLON

19302XJ2jsl

Tue 29 Oct 16:25:14 BST 2019

41

240.80

XLON

19302XJ2jsm

Tue 29 Oct 16:25:14 BST 2019

392

240.80

CHIX

19302XJ2jsr

Tue 29 Oct 16:25:14 BST 2019

593

240.80

CHIX

19302XJ2jss

Tue 29 Oct 16:25:14 BST 2019

459

240.80

CHIX

19302XJ2jsn

Tue 29 Oct 16:25:14 BST 2019

755

240.80

CHIX

19302XJ2jso

Tue 29 Oct 16:25:14 BST 2019

922

240.80

CHIX

19302XJ2jsp

Tue 29 Oct 16:25:14 BST 2019

1114

240.80

CHIX

19302XJ2jsg

Tue 29 Oct 16:25:14 BST 2019

286

240.80

CHIX

19302XJ2jsh

Tue 29 Oct 16:25:08 BST 2019

1760

240.85

XLON

19302XJ2jrd

Tue 29 Oct 16:25:08 BST 2019

1241

240.85

XLON

19302XJ2jrf

Tue 29 Oct 16:25:08 BST 2019

22

240.85

XLON

19302XJ2jrg

Tue 29 Oct 16:25:08 BST 2019

181

240.85

XLON

19302XJ2jri

Tue 29 Oct 16:25:08 BST 2019

1818

240.85

XLON

19302XJ2jrj

Tue 29 Oct 16:25:08 BST 2019

996

240.85

XLON

19302XJ2jrl

Tue 29 Oct 16:25:08 BST 2019

95

240.85

XLON

19302XJ2jrm

Tue 29 Oct 16:25:08 BST 2019

650

240.85

CHIX

19302XJ2jrs

Tue 29 Oct 16:25:08 BST 2019

650

240.85

CHIX

19302XJ2jro

Tue 29 Oct 16:25:08 BST 2019

752

240.85

CHIX

19302XJ2jrp

Tue 29 Oct 16:25:08 BST 2019

758

240.85

CHIX

19302XJ2jrr

Tue 29 Oct 16:25:06 BST 2019

2010

240.90

CHIX

19302XJ2jr1

Tue 29 Oct 16:25:06 BST 2019

2798

240.90

XLON

19302XJ2jqy

Tue 29 Oct 16:25:06 BST 2019

648

240.90

XLON

19302XJ2jqz

Tue 29 Oct 16:25:06 BST 2019

3207

240.90

XLON

19302XJ2jr0

Tue 29 Oct 16:24:53 BST 2019

317

240.90

CHIX

19302XJ2jpa

Tue 29 Oct 16:24:53 BST 2019

809

240.90

CHIX

19302XJ2jpb

Tue 29 Oct 16:24:53 BST 2019

1297

240.90

XLON

19302XJ2jp9

Tue 29 Oct 16:24:48 BST 2019

2000

240.90

XLON

19302XJ2jo4

Tue 29 Oct 16:24:48 BST 2019

200

240.90

XLON

19302XJ2jo5

Tue 29 Oct 16:24:14 BST 2019

226

240.85

CHIX

19302XJ2jhl

Tue 29 Oct 16:24:14 BST 2019

4867

240.85

CHIX

19302XJ2jhm

Tue 29 Oct 16:24:14 BST 2019

648

240.85

XLON

19302XJ2jhi

Tue 29 Oct 16:24:14 BST 2019

1429

240.85

XLON

19302XJ2jhk

Tue 29 Oct 16:23:35 BST 2019

2870

240.75

BATE

19302XJ2jcv

Tue 29 Oct 16:23:35 BST 2019

509

240.75

BATE

19302XJ2jcs

Tue 29 Oct 16:23:35 BST 2019

1110

240.75

CHIX

19302XJ2jct

Tue 29 Oct 16:23:35 BST 2019

1730

240.75

CHIX

19302XJ2jcu

Tue 29 Oct 16:23:35 BST 2019

524

240.75

CHIX

19302XJ2jcw

Tue 29 Oct 16:23:35 BST 2019

1041

240.75

CHIX

19302XJ2jcx

Tue 29 Oct 16:23:35 BST 2019

1788

240.75

CHIX

19302XJ2jcy

Tue 29 Oct 16:22:32 BST 2019

470

240.75

CHIX

19302XJ2j5h

Tue 29 Oct 16:22:32 BST 2019

935

240.75

CHIX

19302XJ2j5f

Tue 29 Oct 16:22:32 BST 2019

642

240.75

CHIX

19302XJ2j5e

Tue 29 Oct 16:22:15 BST 2019

1800

240.80

BATE

19302XJ2j34

Tue 29 Oct 16:22:15 BST 2019

750

240.80

BATE

19302XJ2j32

Tue 29 Oct 16:22:15 BST 2019

2099

240.80

BATE

19302XJ2j33

Tue 29 Oct 16:22:15 BST 2019

1180

240.80

CHIX

19302XJ2j30

Tue 29 Oct 16:22:15 BST 2019

3987

240.80

CHIX

19302XJ2j31

Tue 29 Oct 16:22:15 BST 2019

779

240.75

XLON

19302XJ2j2w

Tue 29 Oct 16:22:15 BST 2019

3196

240.75

XLON

19302XJ2j2x

Tue 29 Oct 16:22:15 BST 2019

650

240.75

CHIX

19302XJ2j2y

Tue 29 Oct 16:22:15 BST 2019

1332

240.75

CHIX

19302XJ2j2z

Tue 29 Oct 16:21:44 BST 2019

2049

240.75

XLON

19302XJ2iz7

Tue 29 Oct 16:21:44 BST 2019

981

240.75

XLON

19302XJ2iz8

Tue 29 Oct 16:21:44 BST 2019

854

240.75

CHIX

19302XJ2iza

Tue 29 Oct 16:21:44 BST 2019

320

240.75

CHIX

19302XJ2izb

Tue 29 Oct 16:21:44 BST 2019

650

240.75

CHIX

19302XJ2izc

Tue 29 Oct 16:21:44 BST 2019

359

240.75

CHIX

19302XJ2iz9

Tue 29 Oct 16:21:05 BST 2019

2094

240.70

XLON

19302XJ2ivr

Tue 29 Oct 16:20:59 BST 2019

110

240.75

XLON

19302XJ2iv9

Tue 29 Oct 16:20:58 BST 2019

815

240.75

CHIX

19302XJ2iv5

Tue 29 Oct 16:20:58 BST 2019

1969

240.75

CHIX

19302XJ2iv6

Tue 29 Oct 16:20:58 BST 2019

833

240.75

CHIX

19302XJ2iv7

Tue 29 Oct 16:20:58 BST 2019

1956

240.75

XLON

19302XJ2iv1

Tue 29 Oct 16:20:58 BST 2019

4731

240.75

XLON

19302XJ2iv2

Tue 29 Oct 16:20:58 BST 2019

51

240.75

XLON

19302XJ2iv4

Tue 29 Oct 16:20:33 BST 2019

60

240.80

XLON

19302XJ2irv

Tue 29 Oct 16:20:33 BST 2019

1581

240.80

XLON

19302XJ2irt

Tue 29 Oct 16:20:33 BST 2019

1445

240.80

XLON

19302XJ2iru

Tue 29 Oct 16:20:33 BST 2019

2320

240.80

CHIX

19302XJ2irw

Tue 29 Oct 16:20:33 BST 2019

650

240.80

CHIX

19302XJ2irx

Tue 29 Oct 16:20:33 BST 2019

390

240.80

CHIX

19302XJ2iry

Tue 29 Oct 16:20:33 BST 2019

3991

240.80

XLON

19302XJ2irs

Tue 29 Oct 16:19:09 BST 2019

738

240.85

CHIX

19302XJ2ifo

Tue 29 Oct 16:19:09 BST 2019

318

240.85

CHIX

19302XJ2ifl

Tue 29 Oct 16:19:09 BST 2019

650

240.85

CHIX

19302XJ2ifm

Tue 29 Oct 16:19:09 BST 2019

650

240.85

CHIX

19302XJ2ifn

Tue 29 Oct 16:19:09 BST 2019

650

240.85

CHIX

19302XJ2ifh

Tue 29 Oct 16:19:09 BST 2019

506

240.85

CHIX

19302XJ2ifi

Tue 29 Oct 16:19:09 BST 2019

450

240.85

CHIX

19302XJ2ifk

Tue 29 Oct 16:19:09 BST 2019

674

240.85

CHIX

19302XJ2iff

Tue 29 Oct 16:19:09 BST 2019

1842

240.85

XLON

19302XJ2ifb

Tue 29 Oct 16:19:09 BST 2019

657

240.85

XLON

19302XJ2ifd

Tue 29 Oct 16:19:09 BST 2019

923

240.85

XLON

19302XJ2ife

Tue 29 Oct 16:19:09 BST 2019

174

240.85

XLON

19302XJ2if8

Tue 29 Oct 16:19:09 BST 2019

706

240.85

XLON

19302XJ2if9

Tue 29 Oct 16:19:02 BST 2019

160

240.85

XLON

19302XJ2ie7

Tue 29 Oct 16:19:02 BST 2019

40

240.85

XLON

19302XJ2ie8

Tue 29 Oct 16:18:07 BST 2019

1342

240.85

XLON

19302XJ2i6i

Tue 29 Oct 16:17:50 BST 2019

263

240.85

CHIX

19302XJ2i4u

Tue 29 Oct 16:16:10 BST 2019

435

240.70

XLON

19302XJ2hqt

Tue 29 Oct 16:16:10 BST 2019

88

240.70

XLON

19302XJ2hqu

Tue 29 Oct 16:16:10 BST 2019

4800

240.70

XLON

19302XJ2hqs

Tue 29 Oct 16:16:10 BST 2019

907

240.70

XLON

19302XJ2hqr

Tue 29 Oct 16:16:10 BST 2019

410

240.70

CHIX

19302XJ2hqy

Tue 29 Oct 16:16:10 BST 2019

748

240.70

CHIX

19302XJ2hqv

Tue 29 Oct 16:16:10 BST 2019

2412

240.70

CHIX

19302XJ2hqw

Tue 29 Oct 16:16:10 BST 2019

240

240.70

CHIX

19302XJ2hqx

Tue 29 Oct 16:16:10 BST 2019

818

240.75

CHIX

19302XJ2hqq

Tue 29 Oct 16:16:09 BST 2019

79

240.80

XLON

19302XJ2hqm

Tue 29 Oct 16:15:57 BST 2019

1847

240.80

XLON

19302XJ2hoj

Tue 29 Oct 16:15:57 BST 2019

5051

240.80

XLON

19302XJ2hok

Tue 29 Oct 16:15:57 BST 2019

193

240.80

XLON

19302XJ2hol

Tue 29 Oct 16:15:57 BST 2019

2103

240.80

CHIX

19302XJ2hom

Tue 29 Oct 16:15:57 BST 2019

771

240.80

CHIX

19302XJ2hon

Tue 29 Oct 16:15:57 BST 2019

345

240.80

CHIX

19302XJ2hoo

Tue 29 Oct 16:15:14 BST 2019

189

240.85

CHIX

19302XJ2hin

Tue 29 Oct 16:15:14 BST 2019

1308

240.85

CHIX

19302XJ2hip

Tue 29 Oct 16:15:14 BST 2019

703

240.85

CHIX

19302XJ2hir

Tue 29 Oct 16:15:14 BST 2019

583

240.85

CHIX

19302XJ2his

Tue 29 Oct 16:15:14 BST 2019

622

240.85

CHIX

19302XJ2hit

Tue 29 Oct 16:15:14 BST 2019

310

240.85

CHIX

19302XJ2hiu

Tue 29 Oct 16:15:14 BST 2019

650

240.85

CHIX

19302XJ2hiv

Tue 29 Oct 16:15:14 BST 2019

1420

240.85

XLON

19302XJ2him

Tue 29 Oct 16:15:14 BST 2019

3139

240.85

XLON

19302XJ2hio

Tue 29 Oct 16:15:14 BST 2019

742

240.85

XLON

19302XJ2hiq

Tue 29 Oct 16:15:12 BST 2019

539

240.85

CHIX

19302XJ2hid

Tue 29 Oct 16:15:12 BST 2019

461

240.85

CHIX

19302XJ2hie

Tue 29 Oct 16:15:08 BST 2019

3706

240.90

XLON

19302XJ2hhs

Tue 29 Oct 16:15:08 BST 2019

1543

240.90

CHIX

19302XJ2hht

Tue 29 Oct 16:15:08 BST 2019

459

240.90

CHIX

19302XJ2hhu

Tue 29 Oct 16:14:57 BST 2019

601

240.95

CHIX

19302XJ2hh3

Tue 29 Oct 16:14:57 BST 2019

226

240.95

CHIX

19302XJ2hgz

Tue 29 Oct 16:14:57 BST 2019

3597

240.95

CHIX

19302XJ2hgy

Tue 29 Oct 16:14:57 BST 2019

761

240.95

CHIX

19302XJ2hh1

Tue 29 Oct 16:14:57 BST 2019

1425

240.95

CHIX

19302XJ2hh2

Tue 29 Oct 16:14:57 BST 2019

698

240.95

BATE

19302XJ2hgx

Tue 29 Oct 16:14:57 BST 2019

1533

240.95

BATE

19302XJ2hh0

Tue 29 Oct 16:14:06 BST 2019

1311

240.95

BATE

19302XJ2hcf

Tue 29 Oct 16:14:06 BST 2019

2798

240.95

BATE

19302XJ2hcg

Tue 29 Oct 16:14:06 BST 2019

6292

240.95

CHIX

19302XJ2hce

Tue 29 Oct 16:14:06 BST 2019

1992

240.90

XLON

19302XJ2hcb

Tue 29 Oct 16:14:06 BST 2019

566

240.90

XLON

19302XJ2hca

Tue 29 Oct 16:14:06 BST 2019

575

240.90

XLON

19302XJ2hc9

Tue 29 Oct 16:14:06 BST 2019

650

240.90

CHIX

19302XJ2hcc

Tue 29 Oct 16:14:06 BST 2019

1065

240.90

CHIX

19302XJ2hcd

Tue 29 Oct 16:14:05 BST 2019

881

240.90

CHIX

19302XJ2hc4

Tue 29 Oct 16:14:05 BST 2019

344

240.90

CHIX

19302XJ2hc5

Tue 29 Oct 16:14:05 BST 2019

289

240.90

CHIX

19302XJ2hc3

Tue 29 Oct 16:14:05 BST 2019

2303

240.90

CHIX

19302XJ2hc2

Tue 29 Oct 16:14:05 BST 2019

6025

240.90

XLON

19302XJ2hbx

Tue 29 Oct 16:14:05 BST 2019

126

240.90

XLON

19302XJ2hby

Tue 29 Oct 16:14:05 BST 2019

155

240.90

XLON

19302XJ2hbz

Tue 29 Oct 16:14:05 BST 2019

19

240.90

XLON

19302XJ2hc0

Tue 29 Oct 16:14:05 BST 2019

205

240.90

XLON

19302XJ2hc1

Tue 29 Oct 16:14:01 BST 2019

200

240.90

XLON

19302XJ2hbh

Tue 29 Oct 16:12:01 BST 2019

941

240.85

XLON

19302XJ2h31

Tue 29 Oct 16:12:01 BST 2019

1259

240.85

XLON

19302XJ2h32

Tue 29 Oct 16:12:01 BST 2019

950

240.85

XLON

19302XJ2h30

Tue 29 Oct 16:12:01 BST 2019

1650

240.85

XLON

19302XJ2h2y

Tue 29 Oct 16:12:01 BST 2019

550

240.85

XLON

19302XJ2h2z

Tue 29 Oct 16:11:21 BST 2019

495

240.75

CHIX

19302XJ2gy9

Tue 29 Oct 16:11:11 BST 2019

400

240.75

CHIX

19302XJ2gxv

Tue 29 Oct 16:11:11 BST 2019

434

240.75

CHIX

19302XJ2gxu

Tue 29 Oct 16:10:37 BST 2019

1285

240.75

XLON

19302XJ2gua

Tue 29 Oct 16:10:37 BST 2019

2392

240.75

XLON

19302XJ2gub

Tue 29 Oct 16:10:37 BST 2019

2019

240.75

XLON

19302XJ2guc

Tue 29 Oct 16:10:37 BST 2019

842

240.75

CHIX

19302XJ2gui

Tue 29 Oct 16:10:37 BST 2019

596

240.75

CHIX

19302XJ2guj

Tue 29 Oct 16:10:37 BST 2019

532

240.75

CHIX

19302XJ2gud

Tue 29 Oct 16:10:37 BST 2019

650

240.75

CHIX

19302XJ2gue

Tue 29 Oct 16:10:37 BST 2019

997

240.75

CHIX

19302XJ2guf

Tue 29 Oct 16:10:37 BST 2019

253

240.75

CHIX

19302XJ2gug

Tue 29 Oct 16:10:37 BST 2019

432

240.75

CHIX

19302XJ2guh

Tue 29 Oct 16:09:56 BST 2019

1556

240.85

CHIX

19302XJ2gqe

Tue 29 Oct 16:09:56 BST 2019

572

240.85

CHIX

19302XJ2gqd

Tue 29 Oct 16:09:56 BST 2019

821

240.85

CHIX

19302XJ2gq5

Tue 29 Oct 16:09:56 BST 2019

2367

240.85

CHIX

19302XJ2gq9

Tue 29 Oct 16:09:56 BST 2019

833

240.85

CHIX

19302XJ2gq3

Tue 29 Oct 16:09:56 BST 2019

522

240.85

BATE

19302XJ2gqc

Tue 29 Oct 16:09:56 BST 2019

510

240.85

BATE

19302XJ2gq6

Tue 29 Oct 16:09:56 BST 2019

1200

240.85

BATE

19302XJ2gq2

Tue 29 Oct 16:09:56 BST 2019

648

240.85

BATE

19302XJ2gq4

Tue 29 Oct 16:09:54 BST 2019

88

240.80

XLON

19302XJ2gpq

Tue 29 Oct 16:09:54 BST 2019

1246

240.80

XLON

19302XJ2gpp

Tue 29 Oct 16:09:54 BST 2019

650

240.80

CHIX

19302XJ2gpr

Tue 29 Oct 16:09:13 BST 2019

25

240.80

CHIX

19302XJ2glp

Tue 29 Oct 16:09:13 BST 2019

1035

240.80

CHIX

19302XJ2gll

Tue 29 Oct 16:09:13 BST 2019

650

240.80

CHIX

19302XJ2gln

Tue 29 Oct 16:09:13 BST 2019

823

240.80

CHIX

19302XJ2glo

Tue 29 Oct 16:09:13 BST 2019

2485

240.80

XLON

19302XJ2gli

Tue 29 Oct 16:09:13 BST 2019

703

240.80

XLON

19302XJ2glj

Tue 29 Oct 16:09:13 BST 2019

2034

240.80

XLON

19302XJ2glk

Tue 29 Oct 16:07:27 BST 2019

975

240.70

CHIX

19302XJ2gc5

Tue 29 Oct 16:07:27 BST 2019

283

240.70

XLON

19302XJ2gbz

Tue 29 Oct 16:07:27 BST 2019

934

240.70

XLON

19302XJ2gc0

Tue 29 Oct 16:07:27 BST 2019

914

240.70

CHIX

19302XJ2gc1

Tue 29 Oct 16:07:27 BST 2019

746

240.70

CHIX

19302XJ2gc2

Tue 29 Oct 16:07:27 BST 2019

650

240.70

CHIX

19302XJ2gc4

Tue 29 Oct 16:05:55 BST 2019

2911

240.65

CHIX

19302XJ2g1y

Tue 29 Oct 16:05:55 BST 2019

327

240.65

CHIX

19302XJ2g1z

Tue 29 Oct 16:05:55 BST 2019

6991

240.65

XLON

19302XJ2g1x

Tue 29 Oct 16:04:28 BST 2019

2888

240.60

CHIX

19302XJ2fuh

Tue 29 Oct 16:04:28 BST 2019

6937

240.60

XLON

19302XJ2fug

Tue 29 Oct 16:04:06 BST 2019

373

240.65

CHIX

19302XJ2fro

Tue 29 Oct 16:04:06 BST 2019

3152

240.65

XLON

19302XJ2frn

Tue 29 Oct 16:04:06 BST 2019

2609

240.70

CHIX

19302XJ2frf

Tue 29 Oct 16:03:56 BST 2019

6268

240.70

XLON

19302XJ2fqn

Tue 29 Oct 16:03:56 BST 2019

871

240.75

XLON

19302XJ2fqm

Tue 29 Oct 16:03:56 BST 2019

650

240.75

CHIX

19302XJ2fqk

Tue 29 Oct 16:03:56 BST 2019

645

240.75

CHIX

19302XJ2fql

Tue 29 Oct 16:03:56 BST 2019

987

240.75

XLON

19302XJ2fqj

Tue 29 Oct 16:03:46 BST 2019

650

240.80

CHIX

19302XJ2fpm

Tue 29 Oct 16:03:46 BST 2019

1388

240.80

XLON

19302XJ2fpf

Tue 29 Oct 16:03:46 BST 2019

833

240.80

XLON

19302XJ2fpi

Tue 29 Oct 16:03:46 BST 2019

637

240.80

CHIX

19302XJ2fpj

Tue 29 Oct 16:03:46 BST 2019

650

240.80

CHIX

19302XJ2fpk

Tue 29 Oct 16:03:46 BST 2019

554

240.80

CHIX

19302XJ2fpl

Tue 29 Oct 16:03:09 BST 2019

650

240.75

CHIX

19302XJ2fmz

Tue 29 Oct 16:03:09 BST 2019

815

240.75

XLON

19302XJ2fmy

Tue 29 Oct 16:03:09 BST 2019

2729

240.75

XLON

19302XJ2fmv

Tue 29 Oct 16:03:09 BST 2019

1137

240.75

CHIX

19302XJ2fmx

Tue 29 Oct 16:02:59 BST 2019

45

240.75

XLON

19302XJ2flo

Tue 29 Oct 16:02:59 BST 2019

1925

240.75

XLON

19302XJ2flp

Tue 29 Oct 16:02:59 BST 2019

1235

240.75

XLON

19302XJ2fll

Tue 29 Oct 16:02:59 BST 2019

188

240.75

XLON

19302XJ2flm

Tue 29 Oct 16:02:59 BST 2019

1101

240.75

XLON

19302XJ2fln

Tue 29 Oct 16:02:59 BST 2019

650

240.75

CHIX

19302XJ2flq

Tue 29 Oct 16:02:59 BST 2019

253

240.75

CHIX

19302XJ2flr

Tue 29 Oct 16:02:59 BST 2019

650

240.75

CHIX

19302XJ2fls

Tue 29 Oct 16:02:59 BST 2019

802

240.75

CHIX

19302XJ2flt

Tue 29 Oct 16:02:40 BST 2019

259

240.80

CHIX

19302XJ2fk2

Tue 29 Oct 16:02:40 BST 2019

650

240.75

CHIX

19302XJ2fk1

Tue 29 Oct 16:02:40 BST 2019

847

240.75

XLON

19302XJ2fk0

Tue 29 Oct 16:02:40 BST 2019

204

240.80

XLON

19302XJ2fjz

Tue 29 Oct 16:02:04 BST 2019

536

240.60

CHIX

19302XJ2fcv

Tue 29 Oct 15:59:49 BST 2019

651

240.50

CHIX

19302XJ2erx

Tue 29 Oct 15:59:49 BST 2019

653

240.50

XLON

19302XJ2erv

Tue 29 Oct 15:59:32 BST 2019

950

240.40

CHIX

19302XJ2ens

Tue 29 Oct 15:59:27 BST 2019

945

240.40

BATE

19302XJ2ena

Tue 29 Oct 15:59:26 BST 2019

895

240.40

CHIX

19302XJ2en8

Tue 29 Oct 15:59:14 BST 2019

959

240.70

CHIX

19302XJ2ejh

Tue 29 Oct 15:59:09 BST 2019

368

241.10

CHIX

19302XJ2eds

Tue 29 Oct 15:59:09 BST 2019

1287

241.10

CHIX

19302XJ2edu

Tue 29 Oct 15:59:09 BST 2019

617

241.10

CHIX

19302XJ2edw

Tue 29 Oct 15:59:09 BST 2019

649

241.10

CHIX

19302XJ2edm

Tue 29 Oct 15:59:09 BST 2019

832

241.10

CHIX

19302XJ2edp

Tue 29 Oct 15:59:09 BST 2019

3088

241.10

XLON

19302XJ2edj

Tue 29 Oct 15:59:09 BST 2019

978

241.10

XLON

19302XJ2edd

Tue 29 Oct 15:59:09 BST 2019

1998

241.10

XLON

19302XJ2edg

Tue 29 Oct 15:59:09 BST 2019

4590

241.15

XLON

19302XJ2ed2

Tue 29 Oct 15:59:09 BST 2019

1911

241.15

CHIX

19302XJ2ed8

Tue 29 Oct 15:59:09 BST 2019

542

241.20

CHIX

19302XJ2ecn

Tue 29 Oct 15:59:08 BST 2019

855

241.25

CHIX

19302XJ2ece

Tue 29 Oct 15:59:08 BST 2019

729

241.30

CHIX

19302XJ2eca

Tue 29 Oct 15:59:08 BST 2019

1625

241.30

XLON

19302XJ2ec8

Tue 29 Oct 15:59:08 BST 2019

1221

241.30

XLON

19302XJ2ec0

Tue 29 Oct 15:59:08 BST 2019

4961

241.30

XLON

19302XJ2eby

Tue 29 Oct 15:59:08 BST 2019

1377

241.30

XLON

19302XJ2ebz

Tue 29 Oct 15:59:08 BST 2019

395

241.30

CHIX

19302XJ2ec1

Tue 29 Oct 15:59:08 BST 2019

415

241.30

CHIX

19302XJ2ec3

Tue 29 Oct 15:59:08 BST 2019

354

241.30

CHIX

19302XJ2ec4

Tue 29 Oct 15:59:08 BST 2019

649

241.30

CHIX

19302XJ2ec5

Tue 29 Oct 15:59:08 BST 2019

548

241.30

CHIX

19302XJ2ec7

Tue 29 Oct 15:59:08 BST 2019

215

241.30

CHIX

19302XJ2ebv

Tue 29 Oct 15:58:57 BST 2019

504

241.35

CHIX

19302XJ2ea3

Tue 29 Oct 15:58:57 BST 2019

648

241.35

CHIX

19302XJ2ea4

Tue 29 Oct 15:58:57 BST 2019

620

241.35

XLON

19302XJ2ea2

Tue 29 Oct 15:58:53 BST 2019

994

241.40

CHIX

19302XJ2e9n

Tue 29 Oct 15:58:53 BST 2019

802

241.40

CHIX

19302XJ2e9m

Tue 29 Oct 15:58:53 BST 2019

1611

241.40

CHIX

19302XJ2e9l

Tue 29 Oct 15:58:53 BST 2019

2862

241.40

CHIX

19302XJ2e9q

Tue 29 Oct 15:58:53 BST 2019

1324

241.40

CHIX

19302XJ2e9p

Tue 29 Oct 15:58:53 BST 2019

1822

241.40

CHIX

19302XJ2e9o

Tue 29 Oct 15:57:55 BST 2019

434

241.30

CHIX

19302XJ2e37

Tue 29 Oct 15:57:55 BST 2019

2065

241.30

CHIX

19302XJ2e36

Tue 29 Oct 15:56:20 BST 2019

118

241.20

CHIX

19302XJ2dwt

Tue 29 Oct 15:56:20 BST 2019

443

241.20

CHIX

19302XJ2dws

Tue 29 Oct 15:56:20 BST 2019

401

241.20

CHIX

19302XJ2dwn

Tue 29 Oct 15:56:20 BST 2019

649

241.20

CHIX

19302XJ2dwo

Tue 29 Oct 15:56:20 BST 2019

649

241.20

CHIX

19302XJ2dwp

Tue 29 Oct 15:56:20 BST 2019

523

241.20

CHIX

19302XJ2dwq

Tue 29 Oct 15:56:20 BST 2019

649

241.20

CHIX

19302XJ2dwr

Tue 29 Oct 15:56:20 BST 2019

1212

241.20

CHIX

19302XJ2dwm

Tue 29 Oct 15:56:20 BST 2019

1362

241.20

XLON

19302XJ2dwj

Tue 29 Oct 15:56:20 BST 2019

930

241.20

XLON

19302XJ2dwk

Tue 29 Oct 15:56:20 BST 2019

703

241.20

XLON

19302XJ2dwl

Tue 29 Oct 15:56:02 BST 2019

1092

241.25

CHIX

19302XJ2dv7

Tue 29 Oct 15:56:02 BST 2019

325

241.25

CHIX

19302XJ2dv8

Tue 29 Oct 15:56:02 BST 2019

649

241.25

CHIX

19302XJ2dv9

Tue 29 Oct 15:56:02 BST 2019

2621

241.25

XLON

19302XJ2dv5

Tue 29 Oct 15:56:02 BST 2019

1027

241.25

XLON

19302XJ2dv6

Tue 29 Oct 15:55:43 BST 2019

1430

241.30

XLON

19302XJ2dtw

Tue 29 Oct 15:55:43 BST 2019

660

241.30

XLON

19302XJ2dtx

Tue 29 Oct 15:55:43 BST 2019

765

241.30

XLON

19302XJ2dty

Tue 29 Oct 15:55:43 BST 2019

138

241.30

XLON

19302XJ2dtz

Tue 29 Oct 15:55:43 BST 2019

50

241.30

CHIX

19302XJ2du5

Tue 29 Oct 15:55:43 BST 2019

495

241.30

CHIX

19302XJ2du6

Tue 29 Oct 15:55:43 BST 2019

537

241.30

CHIX

19302XJ2du0

Tue 29 Oct 15:55:43 BST 2019

730

241.30

CHIX

19302XJ2du1

Tue 29 Oct 15:55:43 BST 2019

649

241.30

CHIX

19302XJ2du2

Tue 29 Oct 15:55:43 BST 2019

388

241.30

CHIX

19302XJ2du3

Tue 29 Oct 15:55:43 BST 2019

599

241.30

CHIX

19302XJ2du4

Tue 29 Oct 15:55:12 BST 2019

1319

241.35

CHIX

19302XJ2dp7

Tue 29 Oct 15:55:12 BST 2019

1114

241.35

CHIX

19302XJ2dp4

Tue 29 Oct 15:55:12 BST 2019

1100

241.35

CHIX

19302XJ2dp5

Tue 29 Oct 15:55:12 BST 2019

4656

241.35

CHIX

19302XJ2dp6

Tue 29 Oct 15:55:12 BST 2019

1049

241.35

BATE

19302XJ2dp3

Tue 29 Oct 15:54:53 BST 2019

294

241.35

CHIX

19302XJ2dnw

Tue 29 Oct 15:54:53 BST 2019

648

241.35

CHIX

19302XJ2dnx

Tue 29 Oct 15:54:53 BST 2019

716

241.35

CHIX

19302XJ2dnv

Tue 29 Oct 15:54:53 BST 2019

600

241.35

XLON

19302XJ2dnu

Tue 29 Oct 15:54:53 BST 2019

172

241.35

XLON

19302XJ2dnq

Tue 29 Oct 15:54:53 BST 2019

149

241.35

XLON

19302XJ2dnr

Tue 29 Oct 15:54:53 BST 2019

2425

241.35

XLON

19302XJ2dns

Tue 29 Oct 15:54:07 BST 2019

200

241.30

XLON

19302XJ2dkv

Tue 29 Oct 15:53:16 BST 2019

2911

241.20

XLON

19302XJ2dg5

Tue 29 Oct 15:51:13 BST 2019

2021

240.90

CHIX

19302XJ2d56

Tue 29 Oct 15:51:13 BST 2019

2000

240.90

XLON

19302XJ2d55

Tue 29 Oct 15:51:13 BST 2019

317

240.95

CHIX

19302XJ2d53

Tue 29 Oct 15:51:13 BST 2019

545

240.95

CHIX

19302XJ2d52

Tue 29 Oct 15:51:13 BST 2019

2320

240.95

CHIX

19302XJ2d51

Tue 29 Oct 15:51:13 BST 2019

2958

240.95

XLON

19302XJ2d50

Tue 29 Oct 15:51:13 BST 2019

2614

240.95

XLON

19302XJ2d4z

Tue 29 Oct 15:49:46 BST 2019

1321

240.90

XLON

19302XJ2cwi

Tue 29 Oct 15:49:46 BST 2019

1591

240.90

XLON

19302XJ2cwh

Tue 29 Oct 15:49:16 BST 2019

4587

241.05

XLON

19302XJ2csf

Tue 29 Oct 15:49:16 BST 2019

423

241.05

CHIX

19302XJ2csj

Tue 29 Oct 15:49:16 BST 2019

906

241.05

CHIX

19302XJ2csi

Tue 29 Oct 15:49:16 BST 2019

1004

241.05

CHIX

19302XJ2csh

Tue 29 Oct 15:49:16 BST 2019

972

241.05

CHIX

19302XJ2csg

Tue 29 Oct 15:49:16 BST 2019

2134

241.05

XLON

19302XJ2csd

Tue 29 Oct 15:49:16 BST 2019

992

241.10

XLON

19302XJ2cs9

Tue 29 Oct 15:49:16 BST 2019

78

241.10

XLON

19302XJ2csb

Tue 29 Oct 15:49:16 BST 2019

23

241.10

XLON

19302XJ2csa

Tue 29 Oct 15:49:16 BST 2019

187

241.10

XLON

19302XJ2cs8

Tue 29 Oct 15:49:16 BST 2019

649

241.10

CHIX

19302XJ2cse

Tue 29 Oct 15:49:16 BST 2019

3312

241.10

XLON

19302XJ2cs7

Tue 29 Oct 15:49:16 BST 2019

2613

241.10

XLON

19302XJ2cs6

Tue 29 Oct 15:49:16 BST 2019

2545

241.10

CHIX

19302XJ2csc

Tue 29 Oct 15:48:41 BST 2019

227

241.15

XLON

19302XJ2cnz

Tue 29 Oct 15:47:33 BST 2019

200

241.05

XLON

19302XJ2ci4

Tue 29 Oct 15:47:07 BST 2019

649

241.10

CHIX

19302XJ2cgl

Tue 29 Oct 15:47:07 BST 2019

128

241.10

XLON

19302XJ2cgk

Tue 29 Oct 15:47:04 BST 2019

1000

241.10

XLON

19302XJ2cgi

Tue 29 Oct 15:46:43 BST 2019

4

241.15

XLON

19302XJ2cea

Tue 29 Oct 15:46:43 BST 2019

2504

241.15

XLON

19302XJ2ce9

Tue 29 Oct 15:46:43 BST 2019

2653

241.15

XLON

19302XJ2ce8

Tue 29 Oct 15:46:43 BST 2019

2147

241.15

CHIX

19302XJ2ceb

Tue 29 Oct 15:46:43 BST 2019

751

241.15

XLON

19302XJ2ce7

Tue 29 Oct 15:46:42 BST 2019

1192

241.20

CHIX

19302XJ2ce4

Tue 29 Oct 15:46:42 BST 2019

649

241.20

CHIX

19302XJ2ce3

Tue 29 Oct 15:46:42 BST 2019

300

241.20

CHIX

19302XJ2ce5

Tue 29 Oct 15:46:42 BST 2019

2862

241.20

XLON

19302XJ2ce2

Tue 29 Oct 15:46:42 BST 2019

676

241.20

XLON

19302XJ2ce1

Tue 29 Oct 15:46:41 BST 2019

1

241.25

XLON

19302XJ2cdy

Tue 29 Oct 15:46:41 BST 2019

279

241.25

CHIX

19302XJ2cdx

Tue 29 Oct 15:45:06 BST 2019

1000

241.15

XLON

19302XJ2c7e

Tue 29 Oct 15:45:03 BST 2019

188

241.15

XLON

19302XJ2c63

Tue 29 Oct 15:45:03 BST 2019

1333

241.15

CHIX

19302XJ2c65

Tue 29 Oct 15:45:03 BST 2019

440

241.15

CHIX

19302XJ2c64

Tue 29 Oct 15:45:03 BST 2019

1000

241.15

XLON

19302XJ2c62

Tue 29 Oct 15:45:00 BST 2019

1000

241.15

XLON

19302XJ2c59

Tue 29 Oct 15:44:57 BST 2019

200

241.15

CHIX

19302XJ2c4u

Tue 29 Oct 15:44:57 BST 2019

800

241.15

XLON

19302XJ2c4t

Tue 29 Oct 15:44:57 BST 2019

889

241.20

CHIX

19302XJ2c4m

Tue 29 Oct 15:44:52 BST 2019

128

241.25

XLON

19302XJ2c49

Tue 29 Oct 15:44:52 BST 2019

6765

241.25

XLON

19302XJ2c48

Tue 29 Oct 15:44:52 BST 2019

18

241.25

XLON

19302XJ2c47

Tue 29 Oct 15:44:52 BST 2019

276

241.25

CHIX

19302XJ2c4c

Tue 29 Oct 15:44:52 BST 2019

388

241.25

CHIX

19302XJ2c4b

Tue 29 Oct 15:44:52 BST 2019

2816

241.25

CHIX

19302XJ2c4a

Tue 29 Oct 15:43:17 BST 2019

4771

241.20

XLON

19302XJ2bx4

Tue 29 Oct 15:43:17 BST 2019

1987

241.20

CHIX

19302XJ2bx5

Tue 29 Oct 15:43:12 BST 2019

2067

241.25

XLON

19302XJ2bw0

Tue 29 Oct 15:43:12 BST 2019

221

241.25

XLON

19302XJ2bvz

Tue 29 Oct 15:43:12 BST 2019

10

241.25

XLON

19302XJ2bvy

Tue 29 Oct 15:43:12 BST 2019

3625

241.25

XLON

19302XJ2bvx

Tue 29 Oct 15:43:12 BST 2019

518

241.25

CHIX

19302XJ2bw5

Tue 29 Oct 15:43:12 BST 2019

861

241.25

CHIX

19302XJ2bw4

Tue 29 Oct 15:43:12 BST 2019

884

241.25

CHIX

19302XJ2bw3

Tue 29 Oct 15:43:12 BST 2019

737

241.25

CHIX

19302XJ2bw2

Tue 29 Oct 15:43:12 BST 2019

772

241.25

CHIX

19302XJ2bw1

Tue 29 Oct 15:43:09 BST 2019

152

241.30

XLON

19302XJ2bvc

Tue 29 Oct 15:43:09 BST 2019

36

241.30

XLON

19302XJ2bvb

Tue 29 Oct 15:43:09 BST 2019

753

241.30

XLON

19302XJ2bv9

Tue 29 Oct 15:43:09 BST 2019

1231

241.30

XLON

19302XJ2bva

Tue 29 Oct 15:43:09 BST 2019

649

241.30

CHIX

19302XJ2bvf

Tue 29 Oct 15:43:09 BST 2019

649

241.30

CHIX

19302XJ2bvd

Tue 29 Oct 15:43:09 BST 2019

247

241.30

CHIX

19302XJ2bvg

Tue 29 Oct 15:42:34 BST 2019

648

241.35

CHIX

19302XJ2brj

Tue 29 Oct 15:42:34 BST 2019

457

241.35

CHIX

19302XJ2brl

Tue 29 Oct 15:42:34 BST 2019

667

241.35

CHIX

19302XJ2brk

Tue 29 Oct 15:42:34 BST 2019

87

241.35

XLON

19302XJ2bri

Tue 29 Oct 15:42:34 BST 2019

506

241.35

XLON

19302XJ2brh

Tue 29 Oct 15:41:28 BST 2019

944

241.30

CHIX

19302XJ2bm7

Tue 29 Oct 15:41:28 BST 2019

709

241.30

CHIX

19302XJ2bm6

Tue 29 Oct 15:41:28 BST 2019

1584

241.30

XLON

19302XJ2bm5

Tue 29 Oct 15:40:41 BST 2019

925

241.35

CHIX

19302XJ2bgw

Tue 29 Oct 15:40:41 BST 2019

2146

241.35

CHIX

19302XJ2bgy

Tue 29 Oct 15:40:41 BST 2019

904

241.35

CHIX

19302XJ2bgx

Tue 29 Oct 15:40:41 BST 2019

5156

241.35

XLON

19302XJ2bgv

Tue 29 Oct 15:40:35 BST 2019

994

241.45

XLON

19302XJ2bfy

Tue 29 Oct 15:40:35 BST 2019

2308

241.45

CHIX

19302XJ2bfx

Tue 29 Oct 15:40:35 BST 2019

670

241.45

CHIX

19302XJ2bfw

Tue 29 Oct 15:40:35 BST 2019

743

241.45

CHIX

19302XJ2bfv

Tue 29 Oct 15:40:35 BST 2019

5543

241.45

XLON

19302XJ2bft

Tue 29 Oct 15:40:07 BST 2019

455

241.50

CHIX

19302XJ2bbj

Tue 29 Oct 15:40:07 BST 2019

847

241.50

CHIX

19302XJ2bbi

Tue 29 Oct 15:36:29 BST 2019

865

241.15

CHIX

19302XJ2ai4

Tue 29 Oct 15:36:23 BST 2019

1869

241.25

CHIX

19302XJ2agn

Tue 29 Oct 15:36:10 BST 2019

591

241.40

XLON

19302XJ2adt

Tue 29 Oct 15:36:10 BST 2019

2173

241.40

XLON

19302XJ2ads

Tue 29 Oct 15:36:10 BST 2019

1827

241.40

XLON

19302XJ2adr

Tue 29 Oct 15:36:10 BST 2019

1976

241.40

XLON

19302XJ2adq

Tue 29 Oct 15:36:10 BST 2019

648

241.40

CHIX

19302XJ2adx

Tue 29 Oct 15:36:10 BST 2019

349

241.40

CHIX

19302XJ2adw

Tue 29 Oct 15:36:10 BST 2019

1317

241.40

CHIX

19302XJ2adv

Tue 29 Oct 15:36:10 BST 2019

824

241.40

CHIX

19302XJ2adu

Tue 29 Oct 15:36:10 BST 2019

165

241.45

XLON

19302XJ2adl

Tue 29 Oct 15:36:10 BST 2019

6220

241.45

XLON

19302XJ2adk

Tue 29 Oct 15:36:10 BST 2019

2590

241.45

CHIX

19302XJ2adm

Tue 29 Oct 15:36:10 BST 2019

1003

241.45

CHIX

19302XJ2adp

Tue 29 Oct 15:36:03 BST 2019

148

241.50

XLON

19302XJ2abt

Tue 29 Oct 15:36:03 BST 2019

1659

241.50

CHIX

19302XJ2abs

Tue 29 Oct 15:36:03 BST 2019

3985

241.50

XLON

19302XJ2abr

Tue 29 Oct 15:35:29 BST 2019

168

241.50

XLON

19302XJ2a7y

Tue 29 Oct 15:35:29 BST 2019

648

241.50

CHIX

19302XJ2a7v

Tue 29 Oct 15:35:29 BST 2019

648

241.50

CHIX

19302XJ2a7t

Tue 29 Oct 15:35:29 BST 2019

417

241.50

XLON

19302XJ2a7q

Tue 29 Oct 15:35:29 BST 2019

685

241.50

XLON

19302XJ2a7p

Tue 29 Oct 15:35:29 BST 2019

832

241.50

XLON

19302XJ2a7o

Tue 29 Oct 15:33:26 BST 2019

210

241.40

XLON

19302XJ29uj

Tue 29 Oct 15:33:26 BST 2019

1330

241.40

XLON

19302XJ29uf

Tue 29 Oct 15:33:26 BST 2019

776

241.40

XLON

19302XJ29ue

Tue 29 Oct 15:33:26 BST 2019

695

241.40

XLON

19302XJ29ui

Tue 29 Oct 15:33:26 BST 2019

30

241.40

XLON

19302XJ29uh

Tue 29 Oct 15:33:26 BST 2019

2422

241.40

XLON

19302XJ29ug

Tue 29 Oct 15:33:26 BST 2019

648

241.40

CHIX

19302XJ29un

Tue 29 Oct 15:33:26 BST 2019

541

241.40

CHIX

19302XJ29um

Tue 29 Oct 15:33:26 BST 2019

648

241.40

CHIX

19302XJ29ul

Tue 29 Oct 15:33:26 BST 2019

1009

241.40

CHIX

19302XJ29uk

Tue 29 Oct 15:33:26 BST 2019

274

241.40

CHIX

19302XJ29uo

Tue 29 Oct 15:33:24 BST 2019

549

241.45

CHIX

19302XJ29u7

Tue 29 Oct 15:33:24 BST 2019

1430

241.45

CHIX

19302XJ29uc

Tue 29 Oct 15:33:24 BST 2019

1047

241.45

CHIX

19302XJ29ua

Tue 29 Oct 15:33:24 BST 2019

2514

241.45

XLON

19302XJ29u6

Tue 29 Oct 15:33:24 BST 2019

3436

241.45

XLON

19302XJ29u5

Tue 29 Oct 15:33:17 BST 2019

974

241.50

CHIX

19302XJ29t8

Tue 29 Oct 15:33:17 BST 2019

1500

241.50

XLON

19302XJ29t7

Tue 29 Oct 15:33:17 BST 2019

6469

241.50

XLON

19302XJ29t4

Tue 29 Oct 15:33:17 BST 2019

2692

241.50

CHIX

19302XJ29t5

Tue 29 Oct 15:33:14 BST 2019

1260

241.55

BATE

19302XJ29sv

Tue 29 Oct 15:33:14 BST 2019

431

241.55

CHIX

19302XJ29su

Tue 29 Oct 15:33:14 BST 2019

800

241.55

XLON

19302XJ29st

Tue 29 Oct 15:33:14 BST 2019

158

241.55

XLON

19302XJ29ss

Tue 29 Oct 15:33:14 BST 2019

811

241.55

XLON

19302XJ29sr

Tue 29 Oct 15:33:14 BST 2019

1500

241.55

XLON

19302XJ29sq

Tue 29 Oct 15:33:14 BST 2019

1900

241.55

XLON

19302XJ29sp

Tue 29 Oct 15:33:14 BST 2019

800

241.55

BATE

19302XJ29sm

Tue 29 Oct 15:33:14 BST 2019

1092

241.55

CHIX

19302XJ29so

Tue 29 Oct 15:33:14 BST 2019

308

241.55

CHIX

19302XJ29sn

Tue 29 Oct 15:33:14 BST 2019

2200

241.55

CHIX

19302XJ29sl

Tue 29 Oct 15:33:14 BST 2019

93

241.55

XLON

19302XJ29sg

Tue 29 Oct 15:33:14 BST 2019

1123

241.55

XLON

19302XJ29sf

Tue 29 Oct 15:33:14 BST 2019

3462

241.55

XLON

19302XJ29se

Tue 29 Oct 15:33:14 BST 2019

696

241.55

CHIX

19302XJ29sk

Tue 29 Oct 15:33:14 BST 2019

429

241.55

CHIX

19302XJ29sj

Tue 29 Oct 15:33:14 BST 2019

648

241.55

CHIX

19302XJ29si

Tue 29 Oct 15:33:14 BST 2019

1441

241.55

CHIX

19302XJ29sh

Tue 29 Oct 15:32:18 BST 2019

692

241.60

XLON

19302XJ29mg

Tue 29 Oct 15:32:18 BST 2019

900

241.60

CHIX

19302XJ29mf

Tue 29 Oct 15:32:18 BST 2019

999

241.60

XLON

19302XJ29me

Tue 29 Oct 15:32:18 BST 2019

390

241.60

XLON

19302XJ29md

Tue 29 Oct 15:32:18 BST 2019

414

241.60

CHIX

19302XJ29mb

Tue 29 Oct 15:32:18 BST 2019

785

241.60

CHIX

19302XJ29m4

Tue 29 Oct 15:32:18 BST 2019

1877

241.60

CHIX

19302XJ29m9

Tue 29 Oct 15:32:18 BST 2019

731

241.60

CHIX

19302XJ29ma

Tue 29 Oct 15:32:18 BST 2019

299

241.60

XLON

19302XJ29m6

Tue 29 Oct 15:32:18 BST 2019

4509

241.60

XLON

19302XJ29m5

Tue 29 Oct 15:32:18 BST 2019

1883

241.60

XLON

19302XJ29m3

Tue 29 Oct 15:32:18 BST 2019

120

241.60

XLON

19302XJ29m8

Tue 29 Oct 15:32:18 BST 2019

238

241.60

XLON

19302XJ29m7

Tue 29 Oct 15:31:33 BST 2019

2417

241.65

CHIX

19302XJ29gr

Tue 29 Oct 15:31:33 BST 2019

958

241.65

CHIX

19302XJ29gn

Tue 29 Oct 15:31:07 BST 2019

480

241.45

XLON

19302XJ29ef

Tue 29 Oct 15:31:07 BST 2019

4800

241.45

XLON

19302XJ29ee

Tue 29 Oct 15:30:52 BST 2019

1302

241.40

CHIX

19302XJ29dp

Tue 29 Oct 15:30:33 BST 2019

4700

241.45

XLON

19302XJ29c9

Tue 29 Oct 15:30:25 BST 2019

425

241.45

CHIX

19302XJ29bn

Tue 29 Oct 15:30:25 BST 2019

96

241.45

XLON

19302XJ29bm

Tue 29 Oct 15:30:25 BST 2019

357

241.45

XLON

19302XJ29bl

Tue 29 Oct 15:30:25 BST 2019

130

241.45

CHIX

19302XJ29bk

Tue 29 Oct 15:30:25 BST 2019

1353

241.45

XLON

19302XJ29bj

Tue 29 Oct 15:30:25 BST 2019

289

241.45

XLON

19302XJ29bi

Tue 29 Oct 15:30:24 BST 2019

218

241.45

XLON

19302XJ29bh

Tue 29 Oct 15:30:24 BST 2019

1500

241.45

XLON

19302XJ29bg

Tue 29 Oct 15:30:16 BST 2019

46

241.45

XLON

19302XJ29b1

Tue 29 Oct 15:30:16 BST 2019

39

241.45

XLON

19302XJ29b0

Tue 29 Oct 15:30:07 BST 2019

641

241.45

CHIX

19302XJ299a

Tue 29 Oct 15:29:36 BST 2019

2349

241.40

XLON

19302XJ2960

Tue 29 Oct 15:29:05 BST 2019

658

241.45

CHIX

19302XJ292a

Tue 29 Oct 15:28:31 BST 2019

86

241.35

XLON

19302XJ28yy

Tue 29 Oct 15:28:25 BST 2019

1

241.35

XLON

19302XJ28y9

Tue 29 Oct 15:26:24 BST 2019

1770

241.05

XLON

19302XJ28kx

Tue 29 Oct 15:26:24 BST 2019

455

241.05

XLON

19302XJ28kw

Tue 29 Oct 15:26:24 BST 2019

752

241.05

CHIX

19302XJ28l3

Tue 29 Oct 15:26:24 BST 2019

649

241.05

CHIX

19302XJ28l2

Tue 29 Oct 15:26:24 BST 2019

336

241.05

CHIX

19302XJ28l1

Tue 29 Oct 15:26:24 BST 2019

892

241.05

CHIX

19302XJ28l0

Tue 29 Oct 15:26:24 BST 2019

1132

241.05

CHIX

19302XJ28kz

Tue 29 Oct 15:26:24 BST 2019

1465

241.05

XLON

19302XJ28kv

Tue 29 Oct 15:26:24 BST 2019

649

241.05

CHIX

19302XJ28ky

Tue 29 Oct 15:26:23 BST 2019

1500

241.10

XLON

19302XJ28ku

Tue 29 Oct 15:25:59 BST 2019

785

241.05

XLON

19302XJ28jd

Tue 29 Oct 15:25:59 BST 2019

1250

241.05

XLON

19302XJ28je

Tue 29 Oct 15:25:22 BST 2019

545

241.00

CHIX

19302XJ28fg

Tue 29 Oct 15:23:50 BST 2019

1907

240.95

CHIX

19302XJ285e

Tue 29 Oct 15:23:50 BST 2019

238

240.95

XLON

19302XJ285d

Tue 29 Oct 15:23:50 BST 2019

4582

240.95

XLON

19302XJ285c

Tue 29 Oct 15:22:38 BST 2019

1580

241.05

XLON

19302XJ27xy

Tue 29 Oct 15:22:38 BST 2019

1239

241.05

CHIX

19302XJ27xz

Tue 29 Oct 15:22:23 BST 2019

200

241.05

CHIX

19302XJ27wf

Tue 29 Oct 15:22:23 BST 2019

716

241.05

XLON

19302XJ27we

Tue 29 Oct 15:22:23 BST 2019

1160

241.05

XLON

19302XJ27wd

Tue 29 Oct 15:22:10 BST 2019

1589

241.10

XLON

19302XJ27vk

Tue 29 Oct 15:22:10 BST 2019

389

241.10

CHIX

19302XJ27vm

Tue 29 Oct 15:22:10 BST 2019

322

241.10

CHIX

19302XJ27vl

Tue 29 Oct 15:22:01 BST 2019

1272

241.15

CHIX

19302XJ27ui

Tue 29 Oct 15:22:01 BST 2019

3055

241.15

XLON

19302XJ27uh

Tue 29 Oct 15:21:22 BST 2019

857

241.20

XLON

19302XJ27ri

Tue 29 Oct 15:21:22 BST 2019

1642

241.20

XLON

19302XJ27rh

Tue 29 Oct 15:21:22 BST 2019

649

241.20

CHIX

19302XJ27rk

Tue 29 Oct 15:21:22 BST 2019

736

241.20

CHIX

19302XJ27rj

Tue 29 Oct 15:19:32 BST 2019

1656

241.35

XLON

19302XJ27i7

Tue 29 Oct 15:19:32 BST 2019

2836

241.35

XLON

19302XJ27i6

Tue 29 Oct 15:19:32 BST 2019

1870

241.35

CHIX

19302XJ27i8

Tue 29 Oct 15:19:26 BST 2019

2594

241.40

CHIX

19302XJ27hi

Tue 29 Oct 15:19:26 BST 2019

6235

241.40

XLON

19302XJ27hh

Tue 29 Oct 15:19:25 BST 2019

227

241.45

CHIX

19302XJ27h2

Tue 29 Oct 15:19:25 BST 2019

694

241.45

CHIX

19302XJ27h0

Tue 29 Oct 15:19:25 BST 2019

719

241.45

CHIX

19302XJ27gx

Tue 29 Oct 15:19:25 BST 2019

648

241.45

CHIX

19302XJ27gv

Tue 29 Oct 15:19:25 BST 2019

1568

241.45

CHIX

19302XJ27gu

Tue 29 Oct 15:19:25 BST 2019

627

241.45

XLON

19302XJ27gr

Tue 29 Oct 15:19:25 BST 2019

1551

241.45

XLON

19302XJ27gt

Tue 29 Oct 15:19:25 BST 2019

3767

241.45

XLON

19302XJ27gq

Tue 29 Oct 15:19:19 BST 2019

145

241.50

XLON

19302XJ27g8

Tue 29 Oct 15:16:44 BST 2019

1620

241.45

XLON

19302XJ272m

Tue 29 Oct 15:16:44 BST 2019

2301

241.45

XLON

19302XJ272l

Tue 29 Oct 15:16:44 BST 2019

417

241.45

XLON

19302XJ272k

Tue 29 Oct 15:16:44 BST 2019

1807

241.45

CHIX

19302XJ272n

Tue 29 Oct 15:16:22 BST 2019

648

241.50

CHIX

19302XJ26zt

Tue 29 Oct 15:16:22 BST 2019

648

241.50

CHIX

19302XJ26zs

Tue 29 Oct 15:16:22 BST 2019

797

241.50

XLON

19302XJ26zr

Tue 29 Oct 15:16:22 BST 2019

1238

241.50

XLON

19302XJ26zp

Tue 29 Oct 15:16:15 BST 2019

2843

241.55

XLON

19302XJ26z7

Tue 29 Oct 15:16:15 BST 2019

1082

241.55

CHIX

19302XJ26z9

Tue 29 Oct 15:16:15 BST 2019

102

241.55

CHIX

19302XJ26z8

Tue 29 Oct 15:14:23 BST 2019

1429

241.60

XLON

19302XJ26ou

Tue 29 Oct 15:14:23 BST 2019

2209

241.60

CHIX

19302XJ26ov

Tue 29 Oct 15:14:23 BST 2019

1960

241.60

XLON

19302XJ26ot

Tue 29 Oct 15:14:23 BST 2019

1250

241.60

XLON

19302XJ26os

Tue 29 Oct 15:14:23 BST 2019

490

241.60

XLON

19302XJ26or

Tue 29 Oct 15:14:17 BST 2019

625

241.65

XLON

19302XJ26ne

Tue 29 Oct 15:14:17 BST 2019

4800

241.65

XLON

19302XJ26nd

Tue 29 Oct 15:14:17 BST 2019

2258

241.65

CHIX

19302XJ26nf

Tue 29 Oct 15:13:10 BST 2019

1553

241.75

CHIX

19302XJ26j9

Tue 29 Oct 15:13:10 BST 2019

154

241.75

CHIX

19302XJ26j8

Tue 29 Oct 15:13:10 BST 2019

261

241.75

XLON

19302XJ26j7

Tue 29 Oct 15:13:10 BST 2019

3840

241.75

XLON

19302XJ26j6

Tue 29 Oct 15:13:08 BST 2019

647

241.80

CHIX

19302XJ26j5

Tue 29 Oct 15:13:08 BST 2019

397

241.80

CHIX

19302XJ26j4

Tue 29 Oct 15:13:08 BST 2019

1305

241.80

CHIX

19302XJ26j3

Tue 29 Oct 15:13:08 BST 2019

1308

241.80

XLON

19302XJ26j2

Tue 29 Oct 15:13:08 BST 2019

1401

241.80

XLON

19302XJ26j1

Tue 29 Oct 15:13:08 BST 2019

2688

241.80

XLON

19302XJ26j0

Tue 29 Oct 15:12:21 BST 2019

1493

241.80

XLON

19302XJ26et

Tue 29 Oct 15:12:21 BST 2019

1890

241.80

CHIX

19302XJ26ex

Tue 29 Oct 15:12:21 BST 2019

889

241.80

CHIX

19302XJ26ew

Tue 29 Oct 15:12:21 BST 2019

459

241.80

CHIX

19302XJ26eu

Tue 29 Oct 15:12:21 BST 2019

3046

241.80

XLON

19302XJ26er

Tue 29 Oct 15:11:51 BST 2019

234

241.90

XLON

19302XJ26dd

Tue 29 Oct 15:11:51 BST 2019

381

241.85

CHIX

19302XJ26dc

Tue 29 Oct 15:11:51 BST 2019

854

241.85

CHIX

19302XJ26db

Tue 29 Oct 15:11:51 BST 2019

556

241.85

CHIX

19302XJ26da

Tue 29 Oct 15:11:51 BST 2019

1759

241.85

CHIX

19302XJ26d9

Tue 29 Oct 15:11:51 BST 2019

211

241.85

XLON

19302XJ26d8

Tue 29 Oct 15:11:51 BST 2019

2048

241.85

XLON

19302XJ26d7

Tue 29 Oct 15:11:51 BST 2019

6

241.85

XLON

19302XJ26d5

Tue 29 Oct 15:11:51 BST 2019

4225

241.85

XLON

19302XJ26d3

Tue 29 Oct 15:11:51 BST 2019

646

241.90

CHIX

19302XJ26d0

Tue 29 Oct 15:11:51 BST 2019

796

241.90

CHIX

19302XJ26d4

Tue 29 Oct 15:11:51 BST 2019

742

241.90

CHIX

19302XJ26d2

Tue 29 Oct 15:11:51 BST 2019

702

241.90

CHIX

19302XJ26d1

Tue 29 Oct 15:11:51 BST 2019

636

241.90

CHIX

19302XJ26cv

Tue 29 Oct 15:11:51 BST 2019

695

241.90

CHIX

19302XJ26cz

Tue 29 Oct 15:11:51 BST 2019

914

241.90

CHIX

19302XJ26cy

Tue 29 Oct 15:11:51 BST 2019

337

241.90

XLON

19302XJ26cs

Tue 29 Oct 15:11:51 BST 2019

1573

241.90

XLON

19302XJ26co

Tue 29 Oct 15:11:51 BST 2019

1553

241.90

XLON

19302XJ26cl

Tue 29 Oct 15:11:51 BST 2019

337

241.90

XLON

19302XJ26cq

Tue 29 Oct 15:10:46 BST 2019

8

241.90

CHIX

19302XJ265q

Tue 29 Oct 15:10:46 BST 2019

542

241.90

CHIX

19302XJ265p

Tue 29 Oct 15:10:46 BST 2019

548

241.95

CHIX

19302XJ265o

Tue 29 Oct 15:10:33 BST 2019

724

242.00

CHIX

19302XJ264v

Tue 29 Oct 15:10:33 BST 2019

42

242.00

CHIX

19302XJ264u

Tue 29 Oct 15:10:33 BST 2019

657

242.00

CHIX

19302XJ264t

Tue 29 Oct 15:10:33 BST 2019

647

242.00

CHIX

19302XJ264s

Tue 29 Oct 15:10:33 BST 2019

1130

242.00

XLON

19302XJ264p

Tue 29 Oct 15:10:33 BST 2019

1468

242.00

XLON

19302XJ264q

Tue 29 Oct 15:10:27 BST 2019

948

242.05

CHIX

19302XJ264c

Tue 29 Oct 15:10:27 BST 2019

1106

242.05

CHIX

19302XJ264b

Tue 29 Oct 15:10:27 BST 2019

646

242.05

CHIX

19302XJ2647

Tue 29 Oct 15:10:27 BST 2019

599

242.05

XLON

19302XJ2643

Tue 29 Oct 15:10:27 BST 2019

928

242.05

XLON

19302XJ263w

Tue 29 Oct 15:10:27 BST 2019

2055

242.05

XLON

19302XJ263z

Tue 29 Oct 15:09:44 BST 2019

4150

241.95

XLON

19302XJ25zz

Tue 29 Oct 15:08:54 BST 2019

2379

241.90

XLON

19302XJ25vc

Tue 29 Oct 15:08:54 BST 2019

77

241.90

XLON

19302XJ25vd

Tue 29 Oct 15:08:54 BST 2019

556

241.90

CHIX

19302XJ25vj

Tue 29 Oct 15:08:54 BST 2019

929

241.90

CHIX

19302XJ25vg

Tue 29 Oct 15:08:54 BST 2019

991

241.90

CHIX

19302XJ25ve

Tue 29 Oct 15:08:35 BST 2019

3530

241.95

XLON

19302XJ25uj

Tue 29 Oct 15:08:35 BST 2019

1500

241.95

XLON

19302XJ25ul

Tue 29 Oct 15:08:35 BST 2019

1725

241.95

XLON

19302XJ25uk

Tue 29 Oct 15:08:35 BST 2019

7

241.95

XLON

19302XJ25uf

Tue 29 Oct 15:08:35 BST 2019

652

241.95

CHIX

19302XJ25ui

Tue 29 Oct 15:08:35 BST 2019

724

241.95

CHIX

19302XJ25ug

Tue 29 Oct 15:06:48 BST 2019

274

241.90

CHIX

19302XJ25lc

Tue 29 Oct 15:05:56 BST 2019

1300

241.80

XLON

19302XJ25hw

Tue 29 Oct 15:05:56 BST 2019

2144

241.80

XLON

19302XJ25hv

Tue 29 Oct 15:05:56 BST 2019

647

241.80

CHIX

19302XJ25hz

Tue 29 Oct 15:05:56 BST 2019

893

241.80

CHIX

19302XJ25hx

Tue 29 Oct 15:05:45 BST 2019

30

241.85

CHIX

19302XJ25gy

Tue 29 Oct 15:05:45 BST 2019

668

241.85

CHIX

19302XJ25gx

Tue 29 Oct 15:05:45 BST 2019

532

241.85

CHIX

19302XJ25gw

Tue 29 Oct 15:04:49 BST 2019

1457

241.60

XLON

19302XJ25ay

Tue 29 Oct 15:04:49 BST 2019

3063

241.60

CHIX

19302XJ25ax

Tue 29 Oct 15:04:49 BST 2019

7158

241.60

XLON

19302XJ25aw

Tue 29 Oct 15:04:10 BST 2019

200

241.60

XLON

19302XJ2576

Tue 29 Oct 15:03:34 BST 2019

997

241.65

XLON

19302XJ2546

Tue 29 Oct 15:03:07 BST 2019

960

241.95

XLON

19302XJ250l

Tue 29 Oct 15:03:07 BST 2019

240

241.95

XLON

19302XJ250j

Tue 29 Oct 15:03:07 BST 2019

145

241.95

XLON

19302XJ250i

Tue 29 Oct 15:03:07 BST 2019

683

241.95

XLON

19302XJ250h

Tue 29 Oct 15:03:07 BST 2019

1817

241.95

XLON

19302XJ250g

Tue 29 Oct 15:03:07 BST 2019

152

241.95

XLON

19302XJ250f

Tue 29 Oct 15:03:07 BST 2019

647

241.95

CHIX

19302XJ250p

Tue 29 Oct 15:03:07 BST 2019

463

241.95

CHIX

19302XJ250o

Tue 29 Oct 15:03:07 BST 2019

647

241.95

CHIX

19302XJ250n

Tue 29 Oct 15:03:07 BST 2019

757

241.95

CHIX

19302XJ250m

Tue 29 Oct 15:03:07 BST 2019

691

241.95

CHIX

19302XJ250k

Tue 29 Oct 15:02:32 BST 2019

200

241.95

XLON

19302XJ24x7

Tue 29 Oct 15:01:57 BST 2019

137

242.00

XLON

19302XJ24ty

Tue 29 Oct 15:01:57 BST 2019

15

242.00

XLON

19302XJ24tx

Tue 29 Oct 15:01:57 BST 2019

3658

242.00

XLON

19302XJ24tw

Tue 29 Oct 15:01:57 BST 2019

9

242.00

XLON

19302XJ24tv

Tue 29 Oct 15:01:57 BST 2019

603

242.00

XLON

19302XJ24tu

Tue 29 Oct 15:01:57 BST 2019

1777

242.00

CHIX

19302XJ24tz

Tue 29 Oct 15:01:54 BST 2019

389

242.05

XLON

19302XJ24tk

Tue 29 Oct 15:01:54 BST 2019

1030

242.05

CHIX

19302XJ24tj

Tue 29 Oct 15:01:54 BST 2019

312

242.05

CHIX

19302XJ24ti

Tue 29 Oct 15:01:54 BST 2019

1145

242.05

CHIX

19302XJ24th

Tue 29 Oct 15:01:54 BST 2019

534

242.05

CHIX

19302XJ24tg

Tue 29 Oct 15:01:54 BST 2019

2471

242.05

XLON

19302XJ24tf

Tue 29 Oct 15:01:54 BST 2019

3496

242.05

XLON

19302XJ24te

Tue 29 Oct 15:01:41 BST 2019

109

242.10

XLON

19302XJ24s3

Tue 29 Oct 15:01:41 BST 2019

1373

242.10

CHIX

19302XJ24s9

Tue 29 Oct 15:01:41 BST 2019

916

242.10

CHIX

19302XJ24s8

Tue 29 Oct 15:01:41 BST 2019

539

242.10

CHIX

19302XJ24s7

Tue 29 Oct 15:01:41 BST 2019

438

242.10

CHIX

19302XJ24s6

Tue 29 Oct 15:01:41 BST 2019

646

242.10

CHIX

19302XJ24s5

Tue 29 Oct 15:01:41 BST 2019

929

242.10

CHIX

19302XJ24s4

Tue 29 Oct 15:01:41 BST 2019

1261

242.10

XLON

19302XJ24s1

Tue 29 Oct 15:01:41 BST 2019

3297

242.10

XLON

19302XJ24s2

Tue 29 Oct 15:00:49 BST 2019

1795

242.10

XLON

19302XJ24oh

Tue 29 Oct 15:00:49 BST 2019

762

242.10

XLON

19302XJ24og

Tue 29 Oct 15:00:49 BST 2019

2512

242.10

XLON

19302XJ24of

Tue 29 Oct 15:00:49 BST 2019

731

242.10

CHIX

19302XJ24ol

Tue 29 Oct 15:00:49 BST 2019

715

242.10

CHIX

19302XJ24ok

Tue 29 Oct 15:00:49 BST 2019

350

242.10

CHIX

19302XJ24oj

Tue 29 Oct 15:00:49 BST 2019

1046

242.10

CHIX

19302XJ24oi

Tue 29 Oct 15:00:32 BST 2019

535

242.15

CHIX

19302XJ24m4

Tue 29 Oct 15:00:17 BST 2019

193

242.15

XLON

19302XJ24l4

Tue 29 Oct 15:00:14 BST 2019

16

242.20

XLON

19302XJ24kz

Tue 29 Oct 15:00:10 BST 2019

15

242.20

XLON

19302XJ24kr

Tue 29 Oct 15:00:07 BST 2019

646

242.20

CHIX

19302XJ24kk

Tue 29 Oct 15:00:07 BST 2019

1304

242.20

XLON

19302XJ24ki

Tue 29 Oct 15:00:07 BST 2019

213

242.20

XLON

19302XJ24kj

Tue 29 Oct 14:58:58 BST 2019

352

242.00

XLON

19302XJ24al

Tue 29 Oct 14:58:58 BST 2019

647

242.00

CHIX

19302XJ24am

Tue 29 Oct 14:58:58 BST 2019

800

242.00

XLON

19302XJ24ak

Tue 29 Oct 14:58:37 BST 2019

701

242.15

CHIX

19302XJ2492

Tue 29 Oct 14:58:37 BST 2019

409

242.15

CHIX

19302XJ2491

Tue 29 Oct 14:58:37 BST 2019

1163

242.15

XLON

19302XJ248w

Tue 29 Oct 14:58:37 BST 2019

3332

242.15

XLON

19302XJ248v

Tue 29 Oct 14:58:37 BST 2019

430

242.15

XLON

19302XJ248u

Tue 29 Oct 14:58:37 BST 2019

1038

242.15

XLON

19302XJ248t

Tue 29 Oct 14:58:37 BST 2019

1766

242.15

CHIX

19302XJ2490

Tue 29 Oct 14:58:37 BST 2019

105

242.15

CHIX

19302XJ248z

Tue 29 Oct 14:58:37 BST 2019

646

242.15

CHIX

19302XJ248y

Tue 29 Oct 14:58:37 BST 2019

646

242.15

CHIX

19302XJ248x

Tue 29 Oct 14:58:37 BST 2019

162

242.20

XLON

19302XJ248r

Tue 29 Oct 14:58:37 BST 2019

53

242.20

XLON

19302XJ248q

Tue 29 Oct 14:58:37 BST 2019

2276

242.20

XLON

19302XJ248o

Tue 29 Oct 14:58:32 BST 2019

320

242.20

XLON

19302XJ2484

Tue 29 Oct 14:58:32 BST 2019

210

242.20

XLON

19302XJ2483

Tue 29 Oct 14:58:32 BST 2019

323

242.20

XLON

19302XJ2482

Tue 29 Oct 14:58:32 BST 2019

1169

242.20

CHIX

19302XJ2487

Tue 29 Oct 14:58:32 BST 2019

711

242.20

CHIX

19302XJ2486

Tue 29 Oct 14:57:59 BST 2019

1951

242.20

CHIX

19302XJ244b

Tue 29 Oct 14:57:59 BST 2019

4686

242.20

XLON

19302XJ244a

Tue 29 Oct 14:57:59 BST 2019

527

242.20

CHIX

19302XJ2448

Tue 29 Oct 14:57:56 BST 2019

536

242.25

CHIX

19302XJ2442

Tue 29 Oct 14:57:39 BST 2019

671

242.20

CHIX

19302XJ242o

Tue 29 Oct 14:57:39 BST 2019

1497

242.20

XLON

19302XJ242n

Tue 29 Oct 14:54:51 BST 2019

647

241.85

CHIX

19302XJ23ok

Tue 29 Oct 14:54:51 BST 2019

801

241.85

XLON

19302XJ23oj

Tue 29 Oct 14:54:51 BST 2019

830

241.90

CHIX

19302XJ23of

Tue 29 Oct 14:54:51 BST 2019

647

241.90

CHIX

19302XJ23oh

Tue 29 Oct 14:54:51 BST 2019

977

241.90

CHIX

19302XJ23og

Tue 29 Oct 14:54:51 BST 2019

83

241.90

XLON

19302XJ23oe

Tue 29 Oct 14:54:51 BST 2019

1198

241.90

XLON

19302XJ23od

Tue 29 Oct 14:54:51 BST 2019

2344

241.90

XLON

19302XJ23oa

Tue 29 Oct 14:54:51 BST 2019

975

241.90

XLON

19302XJ23o7

Tue 29 Oct 14:54:38 BST 2019

2215

241.95

CHIX

19302XJ23nc

Tue 29 Oct 14:54:38 BST 2019

647

241.95

CHIX

19302XJ23na

Tue 29 Oct 14:54:38 BST 2019

5322

241.95

XLON

19302XJ23n9

Tue 29 Oct 14:54:38 BST 2019

837

241.95

XLON

19302XJ23n8

Tue 29 Oct 14:54:30 BST 2019

286

242.00

CHIX

19302XJ23mi

Tue 29 Oct 14:54:13 BST 2019

2803

242.00

XLON

19302XJ23lv

Tue 29 Oct 14:54:13 BST 2019

2135

242.00

XLON

19302XJ23lu

Tue 29 Oct 14:54:13 BST 2019

2056

242.00

CHIX

19302XJ23lw

Tue 29 Oct 14:53:51 BST 2019

1016

241.90

XLON

19302XJ23jq

Tue 29 Oct 14:53:51 BST 2019

8

241.90

XLON

19302XJ23jp

Tue 29 Oct 14:53:51 BST 2019

717

241.90

CHIX

19302XJ23jr

Tue 29 Oct 14:53:38 BST 2019

3

241.90

XLON

19302XJ23im

Tue 29 Oct 14:53:11 BST 2019

200

241.80

XLON

19302XJ23gi

Tue 29 Oct 14:52:56 BST 2019

647

241.80

CHIX

19302XJ23eq

Tue 29 Oct 14:52:56 BST 2019

942

241.80

XLON

19302XJ23ep

Tue 29 Oct 14:52:52 BST 2019

3387

241.80

XLON

19302XJ23ek

Tue 29 Oct 14:52:52 BST 2019

1674

241.80

CHIX

19302XJ23em

Tue 29 Oct 14:52:52 BST 2019

540

241.80

CHIX

19302XJ23el

Tue 29 Oct 14:52:52 BST 2019

635

241.80

XLON

19302XJ23ej

Tue 29 Oct 14:52:52 BST 2019

73

241.80

XLON

19302XJ23ei

Tue 29 Oct 14:52:06 BST 2019

529

241.80

CHIX

19302XJ23b6

Tue 29 Oct 14:51:59 BST 2019

560

241.60

XLON

19302XJ23aj

Tue 29 Oct 14:51:59 BST 2019

167

241.60

XLON

19302XJ23ag

Tue 29 Oct 14:51:59 BST 2019

511

241.60

XLON

19302XJ23af

Tue 29 Oct 14:51:59 BST 2019

2046

241.60

XLON

19302XJ23ad

Tue 29 Oct 14:51:59 BST 2019

1065

241.60

CHIX

19302XJ23ah

Tue 29 Oct 14:51:59 BST 2019

419

241.60

CHIX

19302XJ23ai

Tue 29 Oct 14:51:08 BST 2019

337

241.70

CHIX

19302XJ236i

Tue 29 Oct 14:51:08 BST 2019

927

241.70

CHIX

19302XJ236h

Tue 29 Oct 14:51:08 BST 2019

647

241.70

CHIX

19302XJ236g

Tue 29 Oct 14:51:08 BST 2019

647

241.70

CHIX

19302XJ236f

Tue 29 Oct 14:51:08 BST 2019

1357

241.70

XLON

19302XJ236e

Tue 29 Oct 14:51:08 BST 2019

1263

241.70

XLON

19302XJ236d

Tue 29 Oct 14:50:12 BST 2019

701

241.65

XLON

19302XJ232j

Tue 29 Oct 14:50:11 BST 2019

340

241.65

XLON

19302XJ232i

Tue 29 Oct 14:50:11 BST 2019

55

241.65

XLON

19302XJ232d

Tue 29 Oct 14:50:11 BST 2019

648

241.65

CHIX

19302XJ232h

Tue 29 Oct 14:50:11 BST 2019

1665

241.65

CHIX

19302XJ232g

Tue 29 Oct 14:50:11 BST 2019

1317

241.65

XLON

19302XJ232c

Tue 29 Oct 14:50:11 BST 2019

3769

241.65

XLON

19302XJ232b

Tue 29 Oct 14:50:11 BST 2019

532

241.65

XLON

19302XJ2324

Tue 29 Oct 14:50:11 BST 2019

126

241.65

CHIX

19302XJ232f

Tue 29 Oct 14:50:11 BST 2019

479

241.65

CHIX

19302XJ232e

Tue 29 Oct 14:50:01 BST 2019

515

241.70

XLON

19302XJ231c

Tue 29 Oct 14:50:01 BST 2019

634

241.70

XLON

19302XJ231b

Tue 29 Oct 14:50:01 BST 2019

1515

241.70

XLON

19302XJ231a

Tue 29 Oct 14:50:01 BST 2019

786

241.70

XLON

19302XJ2319

Tue 29 Oct 14:50:01 BST 2019

3034

241.70

XLON

19302XJ2317

Tue 29 Oct 14:50:01 BST 2019

647

241.70

CHIX

19302XJ231g

Tue 29 Oct 14:50:01 BST 2019

1223

241.70

CHIX

19302XJ231e

Tue 29 Oct 14:50:01 BST 2019

1264

241.70

CHIX

19302XJ231d

Tue 29 Oct 14:49:38 BST 2019

2380

241.80

XLON

19302XJ22vf

Tue 29 Oct 14:49:38 BST 2019

1800

241.80

XLON

19302XJ22ve

Tue 29 Oct 14:49:38 BST 2019

4844

241.75

XLON

19302XJ22vc

Tue 29 Oct 14:49:38 BST 2019

1

241.75

XLON

19302XJ22vb

Tue 29 Oct 14:49:38 BST 2019

532

241.75

CHIX

19302XJ22vd

Tue 29 Oct 14:49:38 BST 2019

2

241.75

XLON

19302XJ22va

Tue 29 Oct 14:49:09 BST 2019

356

241.75

CHIX

19302XJ22s8

Tue 29 Oct 14:49:09 BST 2019

759

241.75

CHIX

19302XJ22s7

Tue 29 Oct 14:49:09 BST 2019

2112

241.75

XLON

19302XJ22s6

Tue 29 Oct 14:49:08 BST 2019

1000

241.75

XLON

19302XJ22s2

Tue 29 Oct 14:49:08 BST 2019

500

241.75

XLON

19302XJ22s1

Tue 29 Oct 14:49:08 BST 2019

1700

241.75

XLON

19302XJ22s0

Tue 29 Oct 14:49:08 BST 2019

512

241.75

CHIX

19302XJ22ry

Tue 29 Oct 14:48:55 BST 2019

7

241.75

XLON

19302XJ22qa

Tue 29 Oct 14:48:55 BST 2019

233

241.75

XLON

19302XJ22q9

Tue 29 Oct 14:47:53 BST 2019

4006

241.60

XLON

19302XJ22hv

Tue 29 Oct 14:47:53 BST 2019

2186

241.60

XLON

19302XJ22hz

Tue 29 Oct 14:47:53 BST 2019

911

241.60

CHIX

19302XJ22i2

Tue 29 Oct 14:47:53 BST 2019

1668

241.60

CHIX

19302XJ22i0

Tue 29 Oct 14:47:41 BST 2019

2919

241.65

BATE

19302XJ22eq

Tue 29 Oct 14:47:41 BST 2019

3009

241.65

BATE

19302XJ22ep

Tue 29 Oct 14:47:41 BST 2019

1269

241.65

XLON

19302XJ22eo

Tue 29 Oct 14:47:06 BST 2019

1019

241.55

XLON

19302XJ22am

Tue 29 Oct 14:47:06 BST 2019

530

241.55

CHIX

19302XJ22al

Tue 29 Oct 14:46:12 BST 2019

512

241.40

CHIX

19302XJ223p

Tue 29 Oct 14:45:59 BST 2019

60

241.45

BATE

19302XJ222e

Tue 29 Oct 14:45:59 BST 2019

45

241.40

XLON

19302XJ222d

Tue 29 Oct 14:45:59 BST 2019

334

241.40

CHIX

19302XJ2229

Tue 29 Oct 14:45:59 BST 2019

648

241.40

CHIX

19302XJ2228

Tue 29 Oct 14:45:59 BST 2019

648

241.40

CHIX

19302XJ2227

Tue 29 Oct 14:45:59 BST 2019

766

241.40

CHIX

19302XJ222b

Tue 29 Oct 14:45:59 BST 2019

983

241.40

CHIX

19302XJ222a

Tue 29 Oct 14:45:59 BST 2019

291

241.40

CHIX

19302XJ222c

Tue 29 Oct 14:45:59 BST 2019

2361

241.40

XLON

19302XJ2226

Tue 29 Oct 14:45:59 BST 2019

252

241.40

XLON

19302XJ2225

Tue 29 Oct 14:45:59 BST 2019

499

241.40

XLON

19302XJ2224

Tue 29 Oct 14:45:59 BST 2019

1342

241.40

XLON

19302XJ2223

Tue 29 Oct 14:45:59 BST 2019

768

241.45

CHIX

19302XJ2222

Tue 29 Oct 14:45:59 BST 2019

75

241.45

XLON

19302XJ2221

Tue 29 Oct 14:45:59 BST 2019

1357

241.45

XLON

19302XJ2220

Tue 29 Oct 14:45:59 BST 2019

485

241.45

XLON

19302XJ221z

Tue 29 Oct 14:45:15 BST 2019

648

241.45

CHIX

19302XJ21vg

Tue 29 Oct 14:45:15 BST 2019

1437

241.45

XLON

19302XJ21vf

Tue 29 Oct 14:45:15 BST 2019

160

241.45

XLON

19302XJ21ve

Tue 29 Oct 14:43:34 BST 2019

649

241.25

CHIX

19302XJ21lk

Tue 29 Oct 14:43:34 BST 2019

690

241.25

CHIX

19302XJ21lj

Tue 29 Oct 14:43:34 BST 2019

1162

241.25

CHIX

19302XJ21li

Tue 29 Oct 14:43:34 BST 2019

803

241.25

CHIX

19302XJ21lh

Tue 29 Oct 14:43:34 BST 2019

1325

241.25

XLON

19302XJ21le

Tue 29 Oct 14:43:34 BST 2019

1542

241.25

XLON

19302XJ21lg

Tue 29 Oct 14:43:34 BST 2019

2790

241.25

XLON

19302XJ21lb

Tue 29 Oct 14:43:33 BST 2019

518

241.30

BATE

19302XJ21ky

Tue 29 Oct 14:43:33 BST 2019

6321

241.30

XLON

19302XJ21kt

Tue 29 Oct 14:43:33 BST 2019

2631

241.30

CHIX

19302XJ21kv

Tue 29 Oct 14:43:31 BST 2019

274

241.35

CHIX

19302XJ21jz

Tue 29 Oct 14:43:31 BST 2019

1198

241.35

CHIX

19302XJ21jy

Tue 29 Oct 14:43:31 BST 2019

751

241.35

CHIX

19302XJ21jx

Tue 29 Oct 14:43:31 BST 2019

2876

241.35

XLON

19302XJ21jw

Tue 29 Oct 14:43:31 BST 2019

1715

241.35

XLON

19302XJ21jv

Tue 29 Oct 14:43:10 BST 2019

1159

241.40

CHIX

19302XJ21fi

Tue 29 Oct 14:43:10 BST 2019

99

241.40

CHIX

19302XJ21fh

Tue 29 Oct 14:42:51 BST 2019

541

241.35

XLON

19302XJ21am

Tue 29 Oct 14:42:51 BST 2019

500

241.35

XLON

19302XJ21al

Tue 29 Oct 14:41:03 BST 2019

66

241.00

XLON

19302XJ20p5

Tue 29 Oct 14:41:03 BST 2019

2314

241.00

XLON

19302XJ20p4

Tue 29 Oct 14:41:03 BST 2019

924

241.00

XLON

19302XJ20p1

Tue 29 Oct 14:41:03 BST 2019

3255

241.00

XLON

19302XJ20ox

Tue 29 Oct 14:41:03 BST 2019

1356

241.00

CHIX

19302XJ20oy

Tue 29 Oct 14:40:40 BST 2019

505

241.05

CHIX

19302XJ20k4

Tue 29 Oct 14:40:40 BST 2019

9

241.05

XLON

19302XJ20k1

Tue 29 Oct 14:40:40 BST 2019

795

241.05

CHIX

19302XJ20k2

Tue 29 Oct 14:40:34 BST 2019

1100

241.10

BATE

19302XJ20i3

Tue 29 Oct 14:40:34 BST 2019

494

241.10

BATE

19302XJ20i1

Tue 29 Oct 14:40:34 BST 2019

624

241.10

CHIX

19302XJ20i2

Tue 29 Oct 14:40:34 BST 2019

204

241.10

CHIX

19302XJ20i4

Tue 29 Oct 14:40:34 BST 2019

2544

241.05

CHIX

19302XJ20hz

Tue 29 Oct 14:40:34 BST 2019

349

241.05

CHIX

19302XJ20i0

Tue 29 Oct 14:40:34 BST 2019

6113

241.05

XLON

19302XJ20hy

Tue 29 Oct 14:39:29 BST 2019

5865

240.95

XLON

19302XJ2095

Tue 29 Oct 14:39:29 BST 2019

113

240.95

XLON

19302XJ2094

Tue 29 Oct 14:34:58 BST 2019

200

241.15

XLON

19302XJ1z3u

Tue 29 Oct 14:30:56 BST 2019

1591

240.95

XLON

19302XJ1y2l

Tue 29 Oct 14:30:56 BST 2019

712

240.95

CHIX

19302XJ1y2o

Tue 29 Oct 14:30:56 BST 2019

649

241.00

CHIX

19302XJ1y2j

Tue 29 Oct 14:30:56 BST 2019

649

241.00

CHIX

19302XJ1y2i

Tue 29 Oct 14:30:56 BST 2019

504

241.00

CHIX

19302XJ1y2n

Tue 29 Oct 14:30:56 BST 2019

313

241.00

CHIX

19302XJ1y2m

Tue 29 Oct 14:30:56 BST 2019

1526

241.00

CHIX

19302XJ1y2k

Tue 29 Oct 14:30:56 BST 2019

86

241.00

XLON

19302XJ1y2h

Tue 29 Oct 14:30:56 BST 2019

2728

241.00

XLON

19302XJ1y2g

Tue 29 Oct 14:30:56 BST 2019

935

241.00

XLON

19302XJ1y2f

Tue 29 Oct 14:30:56 BST 2019

987

241.00

XLON

19302XJ1y2d

Tue 29 Oct 14:30:56 BST 2019

637

241.00

XLON

19302XJ1y2c

Tue 29 Oct 14:30:15 BST 2019

649

241.05

CHIX

19302XJ1xwf

Tue 29 Oct 14:30:15 BST 2019

688

241.05

CHIX

19302XJ1xwe

Tue 29 Oct 14:30:15 BST 2019

1665

241.05

CHIX

19302XJ1xwd

Tue 29 Oct 14:30:15 BST 2019

1535

241.05

XLON

19302XJ1xw8

Tue 29 Oct 14:30:15 BST 2019

3577

241.05

XLON

19302XJ1xw9

Tue 29 Oct 14:30:15 BST 2019

786

241.05

XLON

19302XJ1xwc

Tue 29 Oct 14:30:15 BST 2019

191

241.05

XLON

19302XJ1xwb

Tue 29 Oct 14:30:15 BST 2019

112

241.05

XLON

19302XJ1xwa

Tue 29 Oct 14:30:15 BST 2019

422

241.05

XLON

19302XJ1xw7

Tue 29 Oct 14:30:15 BST 2019

636

241.10

CHIX

19302XJ1xw6

Tue 29 Oct 14:30:15 BST 2019

412

241.10

CHIX

19302XJ1xw5

Tue 29 Oct 14:30:15 BST 2019

649

241.10

CHIX

19302XJ1xw4

Tue 29 Oct 14:30:15 BST 2019

903

241.10

CHIX

19302XJ1xw3

Tue 29 Oct 14:30:15 BST 2019

477

241.10

CHIX

19302XJ1xw2

Tue 29 Oct 14:30:15 BST 2019

168

241.10

XLON

19302XJ1xw1

Tue 29 Oct 14:30:15 BST 2019

770

241.10

XLON

19302XJ1xw0

Tue 29 Oct 14:30:15 BST 2019

1966

241.10

XLON

19302XJ1xvz

Tue 29 Oct 14:30:09 BST 2019

102

241.15

XLON

19302XJ1xv8

Tue 29 Oct 14:30:08 BST 2019

649

241.15

CHIX

19302XJ1xuu

Tue 29 Oct 14:30:08 BST 2019

1021

241.15

XLON

19302XJ1xut

Tue 29 Oct 14:29:56 BST 2019

200

241.10

XLON

19302XJ1xsx

Tue 29 Oct 14:29:44 BST 2019

34

241.10

CHIX

19302XJ1xrl

Tue 29 Oct 14:29:30 BST 2019

1152

241.15

CHIX

19302XJ1xpp

Tue 29 Oct 14:29:30 BST 2019

2765

241.15

XLON

19302XJ1xpo

Tue 29 Oct 14:29:03 BST 2019

939

241.10

CHIX

19302XJ1xmk

Tue 29 Oct 14:29:03 BST 2019

590

241.10

CHIX

19302XJ1xmh

Tue 29 Oct 14:29:03 BST 2019

1168

241.10

CHIX

19302XJ1xme

Tue 29 Oct 14:29:03 BST 2019

625

241.10

CHIX

19302XJ1xmc

Tue 29 Oct 14:29:03 BST 2019

1072

241.10

XLON

19302XJ1xma

Tue 29 Oct 14:29:03 BST 2019

1731

241.10

XLON

19302XJ1xm9

Tue 29 Oct 14:29:03 BST 2019

160

241.10

XLON

19302XJ1xm7

Tue 29 Oct 14:28:18 BST 2019

3889

241.20

XLON

19302XJ1xgu

Tue 29 Oct 14:28:18 BST 2019

802

241.20

CHIX

19302XJ1xgw

Tue 29 Oct 14:28:18 BST 2019

817

241.20

CHIX

19302XJ1xgv

Tue 29 Oct 14:26:46 BST 2019

1009

241.05

CHIX

19302XJ1wzj

Tue 29 Oct 14:26:46 BST 2019

649

241.05

CHIX

19302XJ1wzd

Tue 29 Oct 14:26:46 BST 2019

649

241.05

CHIX

19302XJ1wzg

Tue 29 Oct 14:26:46 BST 2019

1569

241.05

CHIX

19302XJ1wze

Tue 29 Oct 14:26:46 BST 2019

1041

241.05

XLON

19302XJ1wz9

Tue 29 Oct 14:26:46 BST 2019

690

241.05

XLON

19302XJ1wzc

Tue 29 Oct 14:26:46 BST 2019

3765

241.05

XLON

19302XJ1wzb

Tue 29 Oct 14:26:46 BST 2019

182

241.05

XLON

19302XJ1wza

Tue 29 Oct 14:26:33 BST 2019

1642

241.10

XLON

19302XJ1ww9

Tue 29 Oct 14:26:33 BST 2019

2097

241.10

XLON

19302XJ1wwa

Tue 29 Oct 14:26:33 BST 2019

873

241.10

CHIX

19302XJ1wwc

Tue 29 Oct 14:26:33 BST 2019

735

241.10

CHIX

19302XJ1wwb

Tue 29 Oct 14:26:14 BST 2019

2900

241.15

XLON

19302XJ1wsx

Tue 29 Oct 14:26:06 BST 2019

2900

241.15

XLON

19302XJ1wqn

Tue 29 Oct 14:26:06 BST 2019

238

241.15

XLON

19302XJ1wqm

Tue 29 Oct 14:26:06 BST 2019

716

241.15

CHIX

19302XJ1wql

Tue 29 Oct 14:26:06 BST 2019

1598

241.15

XLON

19302XJ1wqk

Tue 29 Oct 14:25:08 BST 2019

213

241.05

XLON

19302XJ1we5

Tue 29 Oct 14:24:09 BST 2019

2365

240.90

XLON

19302XJ1w7q

Tue 29 Oct 14:24:09 BST 2019

292

240.90

CHIX

19302XJ1w7s

Tue 29 Oct 14:24:09 BST 2019

985

240.90

CHIX

19302XJ1w7r

Tue 29 Oct 14:22:54 BST 2019

879

240.80

CHIX

19302XJ1w0m

Tue 29 Oct 14:22:54 BST 2019

5350

240.75

XLON

19302XJ1w0l

Tue 29 Oct 14:20:36 BST 2019

675

240.45

CHIX

19302XJ1vo5

Tue 29 Oct 14:20:36 BST 2019

1543

240.45

CHIX

19302XJ1vo4

Tue 29 Oct 14:20:36 BST 2019

5327

240.45

XLON

19302XJ1vo1

Tue 29 Oct 14:20:36 BST 2019

172

240.45

XLON

19302XJ1vo3

Tue 29 Oct 14:20:33 BST 2019

393

240.50

XLON

19302XJ1vnp

Tue 29 Oct 14:20:33 BST 2019

667

240.50

CHIX

19302XJ1vnq

Tue 29 Oct 14:19:55 BST 2019

414

240.35

XLON

19302XJ1vki

Tue 29 Oct 14:19:55 BST 2019

1254

240.35

XLON

19302XJ1vkh

Tue 29 Oct 14:19:55 BST 2019

655

240.35

XLON

19302XJ1vkg

Tue 29 Oct 14:19:55 BST 2019

651

240.35

CHIX

19302XJ1vkj

Tue 29 Oct 14:17:52 BST 2019

6811

240.25

XLON

19302XJ1v7i

Tue 29 Oct 14:17:00 BST 2019

1392

240.35

CHIX

19302XJ1v2z

Tue 29 Oct 14:17:00 BST 2019

958

240.35

CHIX

19302XJ1v2y

Tue 29 Oct 14:17:00 BST 2019

12

240.35

CHIX

19302XJ1v2x

Tue 29 Oct 14:17:00 BST 2019

651

240.35

CHIX

19302XJ1v2w

Tue 29 Oct 14:16:59 BST 2019

1262

240.35

XLON

19302XJ1v2l

Tue 29 Oct 14:16:59 BST 2019

3343

240.35

XLON

19302XJ1v2j

Tue 29 Oct 14:16:51 BST 2019

977

240.40

CHIX

19302XJ1v1g

Tue 29 Oct 14:16:51 BST 2019

651

240.40

CHIX

19302XJ1v1f

Tue 29 Oct 14:16:51 BST 2019

826

240.40

XLON

19302XJ1v18

Tue 29 Oct 14:16:51 BST 2019

2343

240.40

XLON

19302XJ1v1a

Tue 29 Oct 14:16:51 BST 2019

651

240.45

CHIX

19302XJ1v1c

Tue 29 Oct 14:16:51 BST 2019

1666

240.45

CHIX

19302XJ1v1e

Tue 29 Oct 14:16:51 BST 2019

4001

240.45

XLON

19302XJ1v17

Tue 29 Oct 14:16:51 BST 2019

1346

240.45

XLON

19302XJ1v16

Tue 29 Oct 14:16:26 BST 2019

1163

240.45

XLON

19302XJ1uyp

Tue 29 Oct 14:16:26 BST 2019

651

240.45

CHIX

19302XJ1uyq

Tue 29 Oct 14:15:44 BST 2019

873

240.40

CHIX

19302XJ1uub

Tue 29 Oct 14:15:44 BST 2019

293

240.40

XLON

19302XJ1uu7

Tue 29 Oct 14:15:44 BST 2019

1801

240.40

XLON

19302XJ1uu6

Tue 29 Oct 14:15:44 BST 2019

43

240.40

XLON

19302XJ1uu5

Tue 29 Oct 14:15:44 BST 2019

1947

240.40

XLON

19302XJ1uu3

Tue 29 Oct 14:15:44 BST 2019

1110

240.40

XLON

19302XJ1uu1

Tue 29 Oct 14:15:44 BST 2019

1211

240.40

XLON

19302XJ1uu0

Tue 29 Oct 14:15:44 BST 2019

212

240.40

CHIX

19302XJ1uua

Tue 29 Oct 14:15:44 BST 2019

1061

240.40

CHIX

19302XJ1uu9

Tue 29 Oct 14:15:44 BST 2019

651

240.40

CHIX

19302XJ1uu8

Tue 29 Oct 14:15:22 BST 2019

651

240.45

CHIX

19302XJ1uq5

Tue 29 Oct 14:15:22 BST 2019

651

240.45

CHIX

19302XJ1uq9

Tue 29 Oct 14:15:22 BST 2019

798

240.45

XLON

19302XJ1uq2

Tue 29 Oct 14:15:22 BST 2019

550

240.45

XLON

19302XJ1upz

Tue 29 Oct 14:15:04 BST 2019

651

240.40

CHIX

19302XJ1unq

Tue 29 Oct 14:15:04 BST 2019

651

240.40

CHIX

19302XJ1unp

Tue 29 Oct 14:15:04 BST 2019

7

240.40

XLON

19302XJ1uno

Tue 29 Oct 14:15:04 BST 2019

989

240.40

XLON

19302XJ1unn

Tue 29 Oct 14:15:04 BST 2019

95

240.40

XLON

19302XJ1unm

Tue 29 Oct 14:15:04 BST 2019

570

240.40

XLON

19302XJ1unl

Tue 29 Oct 14:12:50 BST 2019

218

240.25

CHIX

19302XJ1u9a

Tue 29 Oct 14:12:50 BST 2019

187

240.25

CHIX

19302XJ1u99

Tue 29 Oct 14:12:50 BST 2019

677

240.25

CHIX

19302XJ1u98

Tue 29 Oct 14:12:50 BST 2019

2835

240.25

CHIX

19302XJ1u97

Tue 29 Oct 14:12:43 BST 2019

662

240.35

XLON

19302XJ1u8l

Tue 29 Oct 14:12:43 BST 2019

109

240.35

XLON

19302XJ1u8k

Tue 29 Oct 14:12:43 BST 2019

2074

240.35

XLON

19302XJ1u8j

Tue 29 Oct 14:12:43 BST 2019

651

240.35

CHIX

19302XJ1u8p

Tue 29 Oct 14:12:43 BST 2019

378

240.35

CHIX

19302XJ1u8o

Tue 29 Oct 14:12:43 BST 2019

389

240.35

CHIX

19302XJ1u8n

Tue 29 Oct 14:12:43 BST 2019

2747

240.35

CHIX

19302XJ1u8m

Tue 29 Oct 14:12:43 BST 2019

4416

240.35

XLON

19302XJ1u8i

Tue 29 Oct 14:12:19 BST 2019

651

240.40

CHIX

19302XJ1u6e

Tue 29 Oct 14:12:19 BST 2019

1523

240.45

XLON

19302XJ1u67

Tue 29 Oct 14:12:19 BST 2019

939

240.45

XLON

19302XJ1u66

Tue 29 Oct 14:12:19 BST 2019

2024

240.45

XLON

19302XJ1u65

Tue 29 Oct 14:12:19 BST 2019

1157

240.45

XLON

19302XJ1u64

Tue 29 Oct 14:12:19 BST 2019

902

240.45

CHIX

19302XJ1u6b

Tue 29 Oct 14:12:19 BST 2019

306

240.45

CHIX

19302XJ1u6a

Tue 29 Oct 14:12:19 BST 2019

682

240.45

CHIX

19302XJ1u6d

Tue 29 Oct 14:12:19 BST 2019

651

240.45

CHIX

19302XJ1u6c

Tue 29 Oct 14:12:19 BST 2019

844

240.45

CHIX

19302XJ1u69

Tue 29 Oct 14:12:19 BST 2019

651

240.45

CHIX

19302XJ1u68

Tue 29 Oct 14:11:47 BST 2019

530

240.50

CHIX

19302XJ1u44

Tue 29 Oct 14:10:40 BST 2019

1179

240.45

XLON

19302XJ1ty2

Tue 29 Oct 14:10:40 BST 2019

579

240.45

CHIX

19302XJ1ty8

Tue 29 Oct 14:10:40 BST 2019

651

240.45

CHIX

19302XJ1ty7

Tue 29 Oct 14:10:40 BST 2019

354

240.45

CHIX

19302XJ1ty6

Tue 29 Oct 14:10:40 BST 2019

1163

240.45

CHIX

19302XJ1ty5

Tue 29 Oct 14:10:40 BST 2019

1626

240.45

CHIX

19302XJ1ty4

Tue 29 Oct 14:10:40 BST 2019

542

240.45

CHIX

19302XJ1ty3

Tue 29 Oct 14:10:35 BST 2019

3906

240.45

XLON

19302XJ1txu

Tue 29 Oct 14:10:35 BST 2019

2789

240.45

XLON

19302XJ1txv

Tue 29 Oct 14:10:28 BST 2019

400

240.50

CHIX

19302XJ1tx0

Tue 29 Oct 14:10:21 BST 2019

2253

240.50

BATE

19302XJ1tw1

Tue 29 Oct 14:10:21 BST 2019

1781

240.50

CHIX

19302XJ1tw0

Tue 29 Oct 14:10:21 BST 2019

1618

240.50

XLON

19302XJ1tvz

Tue 29 Oct 14:10:01 BST 2019

667

240.50

CHIX

19302XJ1ttv

Tue 29 Oct 14:07:47 BST 2019

516

240.30

CHIX

19302XJ1tft

Tue 29 Oct 14:07:47 BST 2019

1140

240.30

CHIX

19302XJ1tfs

Tue 29 Oct 14:07:47 BST 2019

95

240.30

XLON

19302XJ1tfr

Tue 29 Oct 14:07:47 BST 2019

2737

240.30

XLON

19302XJ1tfq

Tue 29 Oct 14:06:25 BST 2019

498

240.20

XLON

19302XJ1t6a

Tue 29 Oct 14:06:25 BST 2019

3288

240.20

XLON

19302XJ1t69

Tue 29 Oct 14:06:25 BST 2019

1158

240.20

XLON

19302XJ1t68

Tue 29 Oct 14:06:25 BST 2019

571

240.20

CHIX

19302XJ1t6e

Tue 29 Oct 14:06:25 BST 2019

651

240.20

CHIX

19302XJ1t6c

Tue 29 Oct 14:06:25 BST 2019

1369

240.20

CHIX

19302XJ1t6b

Tue 29 Oct 14:06:25 BST 2019

80

240.20

CHIX

19302XJ1t6d

Tue 29 Oct 14:06:25 BST 2019

495

240.25

CHIX

19302XJ1t63

Tue 29 Oct 14:06:25 BST 2019

540

240.25

CHIX

19302XJ1t62

Tue 29 Oct 14:05:13 BST 2019

568

240.30

CHIX

19302XJ1swk

Tue 29 Oct 14:05:13 BST 2019

1866

240.30

CHIX

19302XJ1swj

Tue 29 Oct 14:05:13 BST 2019

382

240.30

CHIX

19302XJ1swi

Tue 29 Oct 14:05:13 BST 2019

651

240.30

CHIX

19302XJ1swh

Tue 29 Oct 14:05:13 BST 2019

1097

240.30

XLON

19302XJ1swg

Tue 29 Oct 14:05:13 BST 2019

3294

240.30

XLON

19302XJ1swf

Tue 29 Oct 14:05:13 BST 2019

92

240.30

XLON

19302XJ1swe

Tue 29 Oct 14:05:13 BST 2019

563

240.30

XLON

19302XJ1swd

Tue 29 Oct 14:05:13 BST 2019

2215

240.35

CHIX

19302XJ1swc

Tue 29 Oct 14:05:13 BST 2019

4565

240.35

XLON

19302XJ1sw7

Tue 29 Oct 14:05:13 BST 2019

757

240.35

XLON

19302XJ1sw6

Tue 29 Oct 14:05:13 BST 2019

487

240.35

CHIX

19302XJ1sw9

Tue 29 Oct 14:05:13 BST 2019

519

240.35

CHIX

19302XJ1sw8

Tue 29 Oct 14:05:13 BST 2019

253

240.35

CHIX

19302XJ1swb

Tue 29 Oct 14:05:13 BST 2019

754

240.35

CHIX

19302XJ1swa

Tue 29 Oct 14:05:13 BST 2019

1798

240.35

XLON

19302XJ1sw5

Tue 29 Oct 14:05:13 BST 2019

123

240.35

XLON

19302XJ1sw4

Tue 29 Oct 14:03:48 BST 2019

786

240.35

CHIX

19302XJ1sl5

Tue 29 Oct 14:03:48 BST 2019

350

240.35

CHIX

19302XJ1sl4

Tue 29 Oct 14:01:14 BST 2019

6325

240.10

XLON

19302XJ1s1h

Tue 29 Oct 14:01:14 BST 2019

2633

240.10

CHIX

19302XJ1s1i

Tue 29 Oct 14:01:08 BST 2019

651

240.25

CHIX

19302XJ1rzv

Tue 29 Oct 14:01:08 BST 2019

569

240.25

XLON

19302XJ1rzu

Tue 29 Oct 13:59:51 BST 2019

930

240.10

CHIX

19302XJ1rr9

Tue 29 Oct 13:59:51 BST 2019

2231

240.10

XLON

19302XJ1rr8

Tue 29 Oct 13:59:51 BST 2019

234

240.15

XLON

19302XJ1rr7

Tue 29 Oct 13:59:51 BST 2019

1322

240.15

CHIX

19302XJ1rr6

Tue 29 Oct 13:59:51 BST 2019

1822

240.15

XLON

19302XJ1rr5

Tue 29 Oct 13:59:32 BST 2019

456

240.15

XLON

19302XJ1ro2

Tue 29 Oct 13:59:09 BST 2019

663

240.15

XLON

19302XJ1rm6

Tue 29 Oct 13:57:38 BST 2019

215

240.35

XLON

19302XJ1rdc

Tue 29 Oct 13:57:15 BST 2019

361

240.40

CHIX

19302XJ1rb1

Tue 29 Oct 13:57:12 BST 2019

975

240.45

CHIX

19302XJ1rak

Tue 29 Oct 13:56:08 BST 2019

294

240.30

CHIX

19302XJ1r5i

Tue 29 Oct 13:54:47 BST 2019

4244

240.05

XLON

19302XJ1qyn

Tue 29 Oct 13:54:47 BST 2019

1767

240.05

CHIX

19302XJ1qyq

Tue 29 Oct 13:54:47 BST 2019

921

240.05

CHIX

19302XJ1qyp

Tue 29 Oct 13:54:47 BST 2019

383

240.05

CHIX

19302XJ1qyo

Tue 29 Oct 13:54:47 BST 2019

335

240.05

CHIX

19302XJ1qyr

Tue 29 Oct 13:54:18 BST 2019

418

240.10

CHIX

19302XJ1qw2

Tue 29 Oct 13:53:58 BST 2019

7

240.15

XLON

19302XJ1quh

Tue 29 Oct 13:53:58 BST 2019

153

240.15

XLON

19302XJ1quf

Tue 29 Oct 13:53:58 BST 2019

406

240.15

CHIX

19302XJ1qud

Tue 29 Oct 13:53:58 BST 2019

782

240.15

CHIX

19302XJ1qub

Tue 29 Oct 13:53:58 BST 2019

682

240.15

CHIX

19302XJ1qua

Tue 29 Oct 13:53:58 BST 2019

374

240.15

XLON

19302XJ1qu9

Tue 29 Oct 13:53:29 BST 2019

82

240.20

CHIX

19302XJ1qrg

Tue 29 Oct 13:53:29 BST 2019

1419

240.20

CHIX

19302XJ1qrf

Tue 29 Oct 13:53:29 BST 2019

993

240.20

CHIX

19302XJ1qre

Tue 29 Oct 13:53:29 BST 2019

3602

240.20

XLON

19302XJ1qrd

Tue 29 Oct 13:53:29 BST 2019

2382

240.20

XLON

19302XJ1qrc

Tue 29 Oct 13:53:23 BST 2019

430

240.25

XLON

19302XJ1qqn

Tue 29 Oct 13:53:23 BST 2019

651

240.25

CHIX

19302XJ1qqo

Tue 29 Oct 13:53:23 BST 2019

1317

240.25

XLON

19302XJ1qqm

Tue 29 Oct 13:53:23 BST 2019

493

240.25

CHIX

19302XJ1qql

Tue 29 Oct 13:53:23 BST 2019

726

240.25

CHIX

19302XJ1qqk

Tue 29 Oct 13:53:22 BST 2019

303

240.25

XLON

19302XJ1qqf

Tue 29 Oct 13:53:22 BST 2019

1007

240.30

CHIX

19302XJ1qqe

Tue 29 Oct 13:53:22 BST 2019

492

240.30

CHIX

19302XJ1qqd

Tue 29 Oct 13:53:22 BST 2019

1088

240.30

CHIX

19302XJ1qqc

Tue 29 Oct 13:53:22 BST 2019

2416

240.30

XLON

19302XJ1qqb

Tue 29 Oct 13:53:22 BST 2019

2611

240.30

XLON

19302XJ1qq7

Tue 29 Oct 13:53:22 BST 2019

4

240.30

XLON

19302XJ1qqa

Tue 29 Oct 13:53:16 BST 2019

801

240.35

XLON

19302XJ1qpf

Tue 29 Oct 13:53:16 BST 2019

569

240.35

CHIX

19302XJ1qph

Tue 29 Oct 13:53:16 BST 2019

804

240.35

CHIX

19302XJ1qpg

Tue 29 Oct 13:53:16 BST 2019

834

240.35

XLON

19302XJ1qpe

Tue 29 Oct 13:53:16 BST 2019

295

240.35

XLON

19302XJ1qpd

Tue 29 Oct 13:51:43 BST 2019

854

240.25

CHIX

19302XJ1qhd

Tue 29 Oct 13:51:43 BST 2019

264

240.25

CHIX

19302XJ1qhc

Tue 29 Oct 13:51:43 BST 2019

354

240.25

CHIX

19302XJ1qhb

Tue 29 Oct 13:51:43 BST 2019

1068

240.25

CHIX

19302XJ1qha

Tue 29 Oct 13:51:43 BST 2019

754

240.25

CHIX

19302XJ1qh9

Tue 29 Oct 13:51:43 BST 2019

2563

240.25

XLON

19302XJ1qh8

Tue 29 Oct 13:51:43 BST 2019

70

240.25

XLON

19302XJ1qh7

Tue 29 Oct 13:51:43 BST 2019

673

240.25

XLON

19302XJ1qh5

Tue 29 Oct 13:51:43 BST 2019

1059

240.25

XLON

19302XJ1qh3

Tue 29 Oct 13:51:32 BST 2019

754

240.30

CHIX

19302XJ1qfu

Tue 29 Oct 13:51:32 BST 2019

1775

240.30

XLON

19302XJ1qfs

Tue 29 Oct 13:51:24 BST 2019

1403

240.40

CHIX

19302XJ1qf6

Tue 29 Oct 13:51:24 BST 2019

1475

240.40

BATE

19302XJ1qf5

Tue 29 Oct 13:51:24 BST 2019

1000

240.40

BATE

19302XJ1qf8

Tue 29 Oct 13:51:24 BST 2019

1900

240.40

BATE

19302XJ1qf7

Tue 29 Oct 13:51:19 BST 2019

161

240.35

CHIX

19302XJ1qbt

Tue 29 Oct 13:51:19 BST 2019

1372

240.35

XLON

19302XJ1qbr

Tue 29 Oct 13:51:19 BST 2019

700

240.35

XLON

19302XJ1qbs

Tue 29 Oct 13:51:19 BST 2019

796

240.35

CHIX

19302XJ1qbq

Tue 29 Oct 13:51:19 BST 2019

1000

240.35

CHIX

19302XJ1qbp

Tue 29 Oct 13:51:19 BST 2019

1460

240.35

CHIX

19302XJ1qbo

Tue 29 Oct 13:51:08 BST 2019

151

240.35

CHIX

19302XJ1qay

Tue 29 Oct 13:51:08 BST 2019

1514

240.35

CHIX

19302XJ1qax

Tue 29 Oct 13:50:03 BST 2019

89

240.35

XLON

19302XJ1q5i

Tue 29 Oct 13:50:03 BST 2019

248

240.35

XLON

19302XJ1q5h

Tue 29 Oct 13:50:03 BST 2019

353

240.35

XLON

19302XJ1q5g

Tue 29 Oct 13:50:03 BST 2019

554

240.35

XLON

19302XJ1q5f

Tue 29 Oct 13:50:03 BST 2019

306

240.35

CHIX

19302XJ1q5n

Tue 29 Oct 13:50:03 BST 2019

467

240.35

CHIX

19302XJ1q5m

Tue 29 Oct 13:50:03 BST 2019

1428

240.35

CHIX

19302XJ1q5l

Tue 29 Oct 13:50:03 BST 2019

280

240.35

CHIX

19302XJ1q5k

Tue 29 Oct 13:50:03 BST 2019

371

240.35

CHIX

19302XJ1q5j

Tue 29 Oct 13:50:03 BST 2019

2520

240.35

XLON

19302XJ1q5e

Tue 29 Oct 13:50:03 BST 2019

1052

240.35

XLON

19302XJ1q5d

Tue 29 Oct 13:50:03 BST 2019

921

240.40

XLON

19302XJ1q59

Tue 29 Oct 13:50:03 BST 2019

1149

240.40

XLON

19302XJ1q58

Tue 29 Oct 13:50:03 BST 2019

651

240.40

CHIX

19302XJ1q5c

Tue 29 Oct 13:50:03 BST 2019

651

240.40

CHIX

19302XJ1q5b

Tue 29 Oct 13:50:03 BST 2019

401

240.40

CHIX

19302XJ1q5a

Tue 29 Oct 13:49:26 BST 2019

1500

240.40

XLON

19302XJ1q1k

Tue 29 Oct 13:49:26 BST 2019

1264

240.40

XLON

19302XJ1q1j

Tue 29 Oct 13:49:26 BST 2019

164

240.40

XLON

19302XJ1q1h

Tue 29 Oct 13:49:26 BST 2019

770

240.40

CHIX

19302XJ1q1i

Tue 29 Oct 13:48:55 BST 2019

625

240.45

BATE

19302XJ1pzo

Tue 29 Oct 13:48:55 BST 2019

75

240.40

BATE

19302XJ1pzn

Tue 29 Oct 13:48:55 BST 2019

1500

240.40

XLON

19302XJ1pzm

Tue 29 Oct 13:48:55 BST 2019

737

240.40

CHIX

19302XJ1pzl

Tue 29 Oct 13:48:55 BST 2019

181

240.40

XLON

19302XJ1pzk

Tue 29 Oct 13:48:55 BST 2019

195

240.40

XLON

19302XJ1pzj

Tue 29 Oct 13:48:30 BST 2019

1500

240.45

XLON

19302XJ1px1

Tue 29 Oct 13:48:04 BST 2019

333

240.40

CHIX

19302XJ1pv3

Tue 29 Oct 13:46:17 BST 2019

361

240.40

CHIX

19302XJ1pgm

Tue 29 Oct 13:46:02 BST 2019

2623

240.45

XLON

19302XJ1pdu

Tue 29 Oct 13:46:02 BST 2019

981

240.45

XLON

19302XJ1pdv

Tue 29 Oct 13:46:02 BST 2019

733

240.45

CHIX

19302XJ1pe2

Tue 29 Oct 13:46:02 BST 2019

459

240.45

BATE

19302XJ1pe6

Tue 29 Oct 13:46:02 BST 2019

424

240.45

BATE

19302XJ1pe7

Tue 29 Oct 13:46:02 BST 2019

258

240.45

CHIX

19302XJ1pe0

Tue 29 Oct 13:46:02 BST 2019

1364

240.45

CHIX

19302XJ1pdw

Tue 29 Oct 13:46:02 BST 2019

194

240.45

BATE

19302XJ1pe5

Tue 29 Oct 13:46:02 BST 2019

89

240.45

BATE

19302XJ1pe3

Tue 29 Oct 13:46:02 BST 2019

653

240.45

BATE

19302XJ1pdz

Tue 29 Oct 13:46:02 BST 2019

159

240.45

BATE

19302XJ1pdx

Tue 29 Oct 13:46:01 BST 2019

819

240.50

XLON

19302XJ1pdo

Tue 29 Oct 13:46:01 BST 2019

681

240.50

XLON

19302XJ1pdl

Tue 29 Oct 13:45:56 BST 2019

1500

240.55

XLON

19302XJ1pd8

Tue 29 Oct 13:45:56 BST 2019

2385

240.55

XLON

19302XJ1pd7

Tue 29 Oct 13:45:55 BST 2019

105

240.45

BATE

19302XJ1pd5

Tue 29 Oct 13:45:55 BST 2019

548

240.45

BATE

19302XJ1pd6

Tue 29 Oct 13:45:55 BST 2019

482

240.50

CHIX

19302XJ1pd4

Tue 29 Oct 13:45:55 BST 2019

49

240.50

CHIX

19302XJ1pd3

Tue 29 Oct 13:42:52 BST 2019

411

240.45

CHIX

19302XJ1osv

Tue 29 Oct 13:42:52 BST 2019

651

240.45

CHIX

19302XJ1osu

Tue 29 Oct 13:42:52 BST 2019

858

240.45

CHIX

19302XJ1ost

Tue 29 Oct 13:42:52 BST 2019

940

240.45

XLON

19302XJ1oss

Tue 29 Oct 13:42:44 BST 2019

754

240.50

CHIX

19302XJ1oqt

Tue 29 Oct 13:42:36 BST 2019

1469

240.55

XLON

19302XJ1opk

Tue 29 Oct 13:42:36 BST 2019

658

240.55

CHIX

19302XJ1opl

Tue 29 Oct 13:42:36 BST 2019

648

240.60

CHIX

19302XJ1opj

Tue 29 Oct 13:42:36 BST 2019

538

240.60

CHIX

19302XJ1opi

Tue 29 Oct 13:42:14 BST 2019

143

240.60

CHIX

19302XJ1onl

Tue 29 Oct 13:41:45 BST 2019

6

240.50

CHIX

19302XJ1olp

Tue 29 Oct 13:41:45 BST 2019

624

240.50

CHIX

19302XJ1olo

Tue 29 Oct 13:41:44 BST 2019

701

240.50

CHIX

19302XJ1oln

Tue 29 Oct 13:41:44 BST 2019

854

240.50

CHIX

19302XJ1olm

Tue 29 Oct 13:41:44 BST 2019

242

240.50

XLON

19302XJ1oll

Tue 29 Oct 13:41:44 BST 2019

61

240.50

XLON

19302XJ1olk

Tue 29 Oct 13:41:44 BST 2019

346

240.50

XLON

19302XJ1olj

Tue 29 Oct 13:41:44 BST 2019

2051

240.50

XLON

19302XJ1oli

Tue 29 Oct 13:41:39 BST 2019

248

240.55

CHIX

19302XJ1old

Tue 29 Oct 13:40:32 BST 2019

308

240.50

CHIX

19302XJ1ofk

Tue 29 Oct 13:40:32 BST 2019

651

240.50

CHIX

19302XJ1ofj

Tue 29 Oct 13:40:31 BST 2019

332

240.50

XLON

19302XJ1ofc

Tue 29 Oct 13:40:28 BST 2019

1588

240.55

CHIX

19302XJ1of0

Tue 29 Oct 13:40:28 BST 2019

520

240.55

CHIX

19302XJ1of1

Tue 29 Oct 13:40:28 BST 2019

3815

240.55

XLON

19302XJ1oez

Tue 29 Oct 13:40:20 BST 2019

216

240.65

XLON

19302XJ1oe0

Tue 29 Oct 13:39:26 BST 2019

1157

240.50

CHIX

19302XJ1o8j

Tue 29 Oct 13:39:26 BST 2019

440

240.50

CHIX

19302XJ1o8i

Tue 29 Oct 13:39:26 BST 2019

2777

240.50

XLON

19302XJ1o8h

Tue 29 Oct 13:39:02 BST 2019

66

240.55

XLON

19302XJ1o6d

Tue 29 Oct 13:38:17 BST 2019

2345

240.55

XLON

19302XJ1o3g

Tue 29 Oct 13:38:17 BST 2019

172

240.55

CHIX

19302XJ1o3h

Tue 29 Oct 13:38:17 BST 2019

805

240.55

CHIX

19302XJ1o3f

Tue 29 Oct 13:37:19 BST 2019

87

240.60

XLON

19302XJ1nz4

Tue 29 Oct 13:37:19 BST 2019

1081

240.60

CHIX

19302XJ1nz5

Tue 29 Oct 13:37:19 BST 2019

785

240.60

XLON

19302XJ1nz3

Tue 29 Oct 13:37:19 BST 2019

1721

240.60

XLON

19302XJ1nz2

Tue 29 Oct 13:36:56 BST 2019

2440

240.75

CHIX

19302XJ1nwo

Tue 29 Oct 13:36:56 BST 2019

5862

240.75

XLON

19302XJ1nwn

Tue 29 Oct 13:36:44 BST 2019

920

240.80

XLON

19302XJ1nvm

Tue 29 Oct 13:36:40 BST 2019

650

240.80

CHIX

19302XJ1nvg

Tue 29 Oct 13:36:24 BST 2019

3428

240.90

XLON

19302XJ1ntv

Tue 29 Oct 13:36:24 BST 2019

1427

240.90

CHIX

19302XJ1ntw

Tue 29 Oct 13:36:18 BST 2019

1044

241.00

XLON

19302XJ1nsp

Tue 29 Oct 13:36:18 BST 2019

267

241.00

CHIX

19302XJ1nsn

Tue 29 Oct 13:36:18 BST 2019

510

241.00

CHIX

19302XJ1nsk

Tue 29 Oct 13:36:18 BST 2019

1003

241.00

CHIX

19302XJ1nso

Tue 29 Oct 13:36:18 BST 2019

864

241.00

XLON

19302XJ1nsg

Tue 29 Oct 13:36:18 BST 2019

1544

241.00

XLON

19302XJ1nsf

Tue 29 Oct 13:36:18 BST 2019

139

241.00

CHIX

19302XJ1nsj

Tue 29 Oct 13:36:18 BST 2019

649

241.00

CHIX

19302XJ1nsi

Tue 29 Oct 13:36:18 BST 2019

649

241.00

CHIX

19302XJ1nsh

Tue 29 Oct 13:36:18 BST 2019

434

241.00

XLON

19302XJ1nse

Tue 29 Oct 13:36:18 BST 2019

490

241.00

XLON

19302XJ1nsd

Tue 29 Oct 13:36:18 BST 2019

1416

241.00

XLON

19302XJ1nsc

Tue 29 Oct 13:34:23 BST 2019

650

240.85

CHIX

19302XJ1ndh

Tue 29 Oct 13:34:23 BST 2019

933

240.85

XLON

19302XJ1ndg

Tue 29 Oct 13:34:02 BST 2019

745

240.85

CHIX

19302XJ1nba

Tue 29 Oct 13:34:02 BST 2019

24

240.90

XLON

19302XJ1nb8

Tue 29 Oct 13:34:02 BST 2019

3258

240.90

XLON

19302XJ1nb7

Tue 29 Oct 13:34:02 BST 2019

1357

240.90

CHIX

19302XJ1nb9

Tue 29 Oct 13:34:02 BST 2019

3324

240.95

XLON

19302XJ1nay

Tue 29 Oct 13:34:02 BST 2019

1384

240.95

CHIX

19302XJ1naz

Tue 29 Oct 13:34:01 BST 2019

891

241.05

CHIX

19302XJ1nak

Tue 29 Oct 13:34:01 BST 2019

649

241.05

CHIX

19302XJ1naj

Tue 29 Oct 13:34:01 BST 2019

649

241.05

CHIX

19302XJ1nai

Tue 29 Oct 13:34:01 BST 2019

649

241.05

CHIX

19302XJ1nah

Tue 29 Oct 13:34:01 BST 2019

664

241.05

XLON

19302XJ1nag

Tue 29 Oct 13:34:01 BST 2019

785

241.05

XLON

19302XJ1nae

Tue 29 Oct 13:34:01 BST 2019

64

241.05

XLON

19302XJ1nad

Tue 29 Oct 13:34:01 BST 2019

542

241.05

XLON

19302XJ1nac

Tue 29 Oct 13:33:06 BST 2019

299

241.10

XLON

19302XJ1n23

Tue 29 Oct 13:33:06 BST 2019

612

241.10

CHIX

19302XJ1n22

Tue 29 Oct 13:33:06 BST 2019

1030

241.10

CHIX

19302XJ1n21

Tue 29 Oct 13:33:06 BST 2019

515

241.10

XLON

19302XJ1n20

Tue 29 Oct 13:33:06 BST 2019

1958

241.10

XLON

19302XJ1n1z

Tue 29 Oct 13:33:02 BST 2019

360

241.15

CHIX

19302XJ1n1g

Tue 29 Oct 13:33:01 BST 2019

668

241.20

CHIX

19302XJ1n1e

Tue 29 Oct 13:33:01 BST 2019

1491

241.20

XLON

19302XJ1n1d

Tue 29 Oct 13:31:47 BST 2019

1344

241.00

XLON

19302XJ1mso

Tue 29 Oct 13:31:47 BST 2019

237

241.00

XLON

19302XJ1msq

Tue 29 Oct 13:31:47 BST 2019

272

241.00

XLON

19302XJ1msp

Tue 29 Oct 13:31:47 BST 2019

753

241.00

CHIX

19302XJ1mss

Tue 29 Oct 13:31:47 BST 2019

649

241.00

CHIX

19302XJ1msr

Tue 29 Oct 13:31:16 BST 2019

704

241.10

CHIX

19302XJ1m8w

Tue 29 Oct 13:31:16 BST 2019

813

241.10

CHIX

19302XJ1m8v

Tue 29 Oct 13:31:16 BST 2019

853

241.10

CHIX

19302XJ1m8u

Tue 29 Oct 13:31:02 BST 2019

378

241.20

XLON

19302XJ1m6k

Tue 29 Oct 13:31:02 BST 2019

675

241.20

CHIX

19302XJ1m6l

Tue 29 Oct 13:30:02 BST 2019

789

241.20

CHIX

19302XJ1lxa

Tue 29 Oct 13:30:02 BST 2019

1720

241.20

CHIX

19302XJ1lx9

Tue 29 Oct 13:30:02 BST 2019

1201

241.25

CHIX

19302XJ1lx8

Tue 29 Oct 13:30:02 BST 2019

2884

241.25

XLON

19302XJ1lx7

Tue 29 Oct 13:30:00 BST 2019

1052

241.35

XLON

19302XJ1lvs

Tue 29 Oct 13:30:00 BST 2019

648

241.35

CHIX

19302XJ1lvt

Tue 29 Oct 13:29:59 BST 2019

168

241.40

XLON

19302XJ1lv3

Tue 29 Oct 13:29:59 BST 2019

60

241.40

XLON

19302XJ1lv2

Tue 29 Oct 13:29:59 BST 2019

915

241.40

XLON

19302XJ1lv1

Tue 29 Oct 13:29:59 BST 2019

48

241.40

XLON

19302XJ1lv0

Tue 29 Oct 13:29:59 BST 2019

615

241.40

CHIX

19302XJ1lv8

Tue 29 Oct 13:29:59 BST 2019

964

241.40

CHIX

19302XJ1lv7

Tue 29 Oct 13:29:59 BST 2019

648

241.40

CHIX

19302XJ1lv6

Tue 29 Oct 13:29:59 BST 2019

648

241.40

CHIX

19302XJ1lv5

Tue 29 Oct 13:29:59 BST 2019

648

241.40

CHIX

19302XJ1lv4

Tue 29 Oct 13:29:59 BST 2019

305

241.45

CHIX

19302XJ1luz

Tue 29 Oct 13:29:59 BST 2019

648

241.45

CHIX

19302XJ1luy

Tue 29 Oct 13:29:59 BST 2019

590

241.45

CHIX

19302XJ1lux

Tue 29 Oct 13:29:59 BST 2019

648

241.45

CHIX

19302XJ1luw

Tue 29 Oct 13:29:59 BST 2019

59

241.45

CHIX

19302XJ1luv

Tue 29 Oct 13:29:59 BST 2019

1863

241.45

CHIX

19302XJ1luu

Tue 29 Oct 13:29:59 BST 2019

3033

241.45

XLON

19302XJ1lur

Tue 29 Oct 13:29:59 BST 2019

456

241.45

XLON

19302XJ1lut

Tue 29 Oct 13:29:59 BST 2019

1166

241.45

XLON

19302XJ1lus

Tue 29 Oct 13:29:59 BST 2019

1585

241.45

XLON

19302XJ1luq

Tue 29 Oct 13:29:01 BST 2019

507

241.50

CHIX

19302XJ1lru

Tue 29 Oct 13:26:47 BST 2019

935

241.40

XLON

19302XJ1lfi

Tue 29 Oct 13:26:47 BST 2019

906

241.40

XLON

19302XJ1lfh

Tue 29 Oct 13:26:17 BST 2019

916

241.20

CHIX

19302XJ1lc0

Tue 29 Oct 13:26:17 BST 2019

283

241.20

CHIX

19302XJ1lc1

Tue 29 Oct 13:26:09 BST 2019

682

241.25

CHIX

19302XJ1lbb

Tue 29 Oct 13:26:09 BST 2019

13

241.25

XLON

19302XJ1lba

Tue 29 Oct 13:26:09 BST 2019

1521

241.25

XLON

19302XJ1lb9

Tue 29 Oct 13:26:07 BST 2019

1284

241.30

XLON

19302XJ1lb0

Tue 29 Oct 13:26:07 BST 2019

769

241.30

CHIX

19302XJ1lb7

Tue 29 Oct 13:26:07 BST 2019

562

241.30

XLON

19302XJ1laz

Tue 29 Oct 13:26:07 BST 2019

751

241.35

CHIX

19302XJ1lb6

Tue 29 Oct 13:26:07 BST 2019

696

241.35

CHIX

19302XJ1lb5

Tue 29 Oct 13:26:07 BST 2019

1205

241.35

CHIX

19302XJ1lb4

Tue 29 Oct 13:26:07 BST 2019

648

241.35

CHIX

19302XJ1lb3

Tue 29 Oct 13:26:07 BST 2019

270

241.35

CHIX

19302XJ1lb2

Tue 29 Oct 13:26:07 BST 2019

648

241.35

CHIX

19302XJ1lb1

Tue 29 Oct 13:26:07 BST 2019

1773

241.35

XLON

19302XJ1lay

Tue 29 Oct 13:26:07 BST 2019

62

241.35

XLON

19302XJ1lax

Tue 29 Oct 13:26:07 BST 2019

841

241.35

XLON

19302XJ1lav

Tue 29 Oct 13:26:07 BST 2019

520

241.35

XLON

19302XJ1lat

Tue 29 Oct 13:26:07 BST 2019

2893

241.35

XLON

19302XJ1law

Tue 29 Oct 13:26:02 BST 2019

1712

241.40

XLON

19302XJ1lae

Tue 29 Oct 13:26:02 BST 2019

1712

241.40

XLON

19302XJ1lad

Tue 29 Oct 13:26:02 BST 2019

1712

241.40

XLON

19302XJ1lac

Tue 29 Oct 13:25:06 BST 2019

904

241.40

CHIX

19302XJ1l4w

Tue 29 Oct 13:22:38 BST 2019

67

241.00

CHIX

19302XJ1kug

Tue 29 Oct 13:22:38 BST 2019

700

241.00

CHIX

19302XJ1kuf

Tue 29 Oct 13:22:03 BST 2019

637

241.10

XLON

19302XJ1ksn

Tue 29 Oct 13:22:03 BST 2019

1752

241.10

XLON

19302XJ1ksm

Tue 29 Oct 13:22:03 BST 2019

649

241.10

CHIX

19302XJ1ksr

Tue 29 Oct 13:22:03 BST 2019

542

241.10

CHIX

19302XJ1ksq

Tue 29 Oct 13:22:03 BST 2019

752

241.10

CHIX

19302XJ1ksp

Tue 29 Oct 13:22:03 BST 2019

54

241.10

CHIX

19302XJ1kso

Tue 29 Oct 13:21:33 BST 2019

797

241.10

CHIX

19302XJ1krb

Tue 29 Oct 13:21:02 BST 2019

224

241.15

CHIX

19302XJ1kpr

Tue 29 Oct 13:21:02 BST 2019

1430

241.15

CHIX

19302XJ1kpq

Tue 29 Oct 13:19:12 BST 2019

8285

241.30

XLON

19302XJ1kis

Tue 29 Oct 13:19:12 BST 2019

53

241.30

XLON

19302XJ1kir

Tue 29 Oct 13:19:12 BST 2019

3470

241.30

CHIX

19302XJ1kit

Tue 29 Oct 13:17:55 BST 2019

138

241.35

XLON

19302XJ1kdl

Tue 29 Oct 13:17:16 BST 2019

553

241.35

CHIX

19302XJ1kav

Tue 29 Oct 13:17:16 BST 2019

1389

241.35

XLON

19302XJ1kau

Tue 29 Oct 13:17:10 BST 2019

3087

241.40

XLON

19302XJ1kai

Tue 29 Oct 13:17:10 BST 2019

2000

241.40

XLON

19302XJ1kah

Tue 29 Oct 13:17:10 BST 2019

2118

241.40

CHIX

19302XJ1kaj

Tue 29 Oct 13:17:09 BST 2019

331

241.45

CHIX

19302XJ1ka9

Tue 29 Oct 13:17:09 BST 2019

1817

241.45

CHIX

19302XJ1ka8

Tue 29 Oct 13:17:09 BST 2019

4364

241.45

XLON

19302XJ1ka6

Tue 29 Oct 13:17:09 BST 2019

1862

241.50

XLON

19302XJ1ka3

Tue 29 Oct 13:17:09 BST 2019

126

241.50

CHIX

19302XJ1ka7

Tue 29 Oct 13:17:09 BST 2019

565

241.50

CHIX

19302XJ1ka5

Tue 29 Oct 13:17:09 BST 2019

191

241.50

CHIX

19302XJ1ka4

Tue 29 Oct 13:16:51 BST 2019

130

241.50

CHIX

19302XJ1k8l

Tue 29 Oct 13:16:51 BST 2019

777

241.50

CHIX

19302XJ1k8k

Tue 29 Oct 13:16:48 BST 2019

346

241.55

CHIX

19302XJ1k8e

Tue 29 Oct 13:16:48 BST 2019

428

241.55

CHIX

19302XJ1k8d

Tue 29 Oct 13:16:48 BST 2019

1443

241.55

CHIX

19302XJ1k89

Tue 29 Oct 13:16:48 BST 2019

384

241.55

CHIX

19302XJ1k8c

Tue 29 Oct 13:16:48 BST 2019

785

241.55

CHIX

19302XJ1k8b

Tue 29 Oct 13:16:48 BST 2019

394

241.55

CHIX

19302XJ1k8a

Tue 29 Oct 13:16:48 BST 2019

1950

241.55

XLON

19302XJ1k88

Tue 29 Oct 13:16:48 BST 2019

1214

241.55

XLON

19302XJ1k87

Tue 29 Oct 13:16:48 BST 2019

819

241.55

XLON

19302XJ1k86

Tue 29 Oct 13:15:44 BST 2019

1432

241.55

XLON

19302XJ1k4q

Tue 29 Oct 13:15:01 BST 2019

248

241.60

CHIX

19302XJ1k30

Tue 29 Oct 13:12:02 BST 2019

2922

241.35

XLON

19302XJ1jqe

Tue 29 Oct 13:12:02 BST 2019

1217

241.35

CHIX

19302XJ1jqf

Tue 29 Oct 13:10:40 BST 2019

648

241.50

CHIX

19302XJ1jlz

Tue 29 Oct 13:10:40 BST 2019

617

241.50

CHIX

19302XJ1jm2

Tue 29 Oct 13:10:40 BST 2019

1996

241.50

CHIX

19302XJ1jm1

Tue 29 Oct 13:10:40 BST 2019

637

241.50

CHIX

19302XJ1jm0

Tue 29 Oct 13:10:40 BST 2019

2137

241.50

XLON

19302XJ1jly

Tue 29 Oct 13:10:40 BST 2019

2657

241.50

XLON

19302XJ1jlx

Tue 29 Oct 13:10:40 BST 2019

686

241.50

XLON

19302XJ1jlw

Tue 29 Oct 13:10:09 BST 2019

1299

241.55

CHIX

19302XJ1jk7

Tue 29 Oct 13:10:09 BST 2019

1626

241.55

CHIX

19302XJ1jk6

Tue 29 Oct 13:10:09 BST 2019

3120

241.55

XLON

19302XJ1jk5

Tue 29 Oct 13:10:09 BST 2019

3425

241.55

XLON

19302XJ1jk4

Tue 29 Oct 13:10:09 BST 2019

481

241.55

XLON

19302XJ1jk3

Tue 29 Oct 13:10:09 BST 2019

167

241.55

XLON

19302XJ1jk2

Tue 29 Oct 13:10:05 BST 2019

2255

241.60

XLON

19302XJ1jjv

Tue 29 Oct 13:10:05 BST 2019

156

241.60

XLON

19302XJ1jju

Tue 29 Oct 13:10:05 BST 2019

717

241.60

XLON

19302XJ1jjt

Tue 29 Oct 13:10:05 BST 2019

688

241.60

CHIX

19302XJ1jjz

Tue 29 Oct 13:10:05 BST 2019

252

241.60

CHIX

19302XJ1jjy

Tue 29 Oct 13:10:05 BST 2019

648

241.60

CHIX

19302XJ1jjx

Tue 29 Oct 13:10:05 BST 2019

1628

241.60

CHIX

19302XJ1jjw

Tue 29 Oct 13:10:03 BST 2019

135

241.70

BATE

19302XJ1jjp

Tue 29 Oct 13:10:03 BST 2019

648

241.65

CHIX

19302XJ1jjo

Tue 29 Oct 13:10:03 BST 2019

1268

241.65

CHIX

19302XJ1jjn

Tue 29 Oct 13:10:03 BST 2019

985

241.65

XLON

19302XJ1jjm

Tue 29 Oct 13:10:03 BST 2019

3045

241.65

XLON

19302XJ1jjl

Tue 29 Oct 13:10:01 BST 2019

1500

241.75

XLON

19302XJ1jjf

Tue 29 Oct 13:10:01 BST 2019

1800

241.75

XLON

19302XJ1jje

Tue 29 Oct 13:09:56 BST 2019

2875

241.75

XLON

19302XJ1jj6

Tue 29 Oct 13:09:56 BST 2019

1018

241.75

XLON

19302XJ1jj5

Tue 29 Oct 13:09:56 BST 2019

895

241.75

XLON

19302XJ1jj4

Tue 29 Oct 13:09:48 BST 2019

708

241.70

XLON

19302XJ1jiv

Tue 29 Oct 13:09:48 BST 2019

1500

241.70

XLON

19302XJ1jiu

Tue 29 Oct 13:09:48 BST 2019

88

241.70

XLON

19302XJ1jit

Tue 29 Oct 13:08:56 BST 2019

1500

241.65

XLON

19302XJ1je9

Tue 29 Oct 13:08:56 BST 2019

700

241.65

XLON

19302XJ1jea

Tue 29 Oct 13:08:47 BST 2019

530

241.65

CHIX

19302XJ1je4

Tue 29 Oct 13:08:10 BST 2019

1900

241.60

XLON

19302XJ1jbo

Tue 29 Oct 13:07:32 BST 2019

2200

241.55

XLON

19302XJ1j9s

Tue 29 Oct 13:07:32 BST 2019

1400

241.55

XLON

19302XJ1j9r

Tue 29 Oct 13:07:32 BST 2019

1470

241.55

XLON

19302XJ1j9q

Tue 29 Oct 13:07:32 BST 2019

1400

241.55

CHIX

19302XJ1j9p

Tue 29 Oct 13:07:32 BST 2019

728

241.55

CHIX

19302XJ1j9o

Tue 29 Oct 13:07:32 BST 2019

872

241.55

XLON

19302XJ1j9n

Tue 29 Oct 13:06:23 BST 2019

1001

241.45

XLON

19302XJ1j6u

Tue 29 Oct 13:06:13 BST 2019

2125

241.45

XLON

19302XJ1j65

Tue 29 Oct 13:06:13 BST 2019

212

241.45

XLON

19302XJ1j66

Tue 29 Oct 13:06:13 BST 2019

1213

241.45

XLON

19302XJ1j64

Tue 29 Oct 13:06:13 BST 2019

137

241.45

XLON

19302XJ1j63

Tue 29 Oct 13:06:13 BST 2019

121

241.45

XLON

19302XJ1j62

Tue 29 Oct 13:06:13 BST 2019

1213

241.45

XLON

19302XJ1j61

Tue 29 Oct 13:05:09 BST 2019

497

241.30

CHIX

19302XJ1j3g

Tue 29 Oct 13:01:15 BST 2019

1142

241.05

CHIX

19302XJ1ilg

Tue 29 Oct 13:01:15 BST 2019

2741

241.05

XLON

19302XJ1ilf

Tue 29 Oct 13:00:19 BST 2019

1265

241.15

XLON

19302XJ1ihq

Tue 29 Oct 13:00:19 BST 2019

649

241.15

CHIX

19302XJ1ihr

Tue 29 Oct 13:00:19 BST 2019

141

241.20

XLON

19302XJ1ihp

Tue 29 Oct 13:00:03 BST 2019

1232

241.35

XLON

19302XJ1ig3

Tue 29 Oct 13:00:03 BST 2019

804

241.35

CHIX

19302XJ1ig4

Tue 29 Oct 12:59:55 BST 2019

699

241.35

XLON

19302XJ1if8

Tue 29 Oct 12:59:41 BST 2019

178

241.45

XLON

19302XJ1ied

Tue 29 Oct 12:59:41 BST 2019

751

241.45

CHIX

19302XJ1ieh

Tue 29 Oct 12:59:41 BST 2019

135

241.45

XLON

19302XJ1ie9

Tue 29 Oct 12:59:41 BST 2019

2554

241.45

XLON

19302XJ1ie8

Tue 29 Oct 12:59:41 BST 2019

3522

241.45

XLON

19302XJ1ie6

Tue 29 Oct 12:59:41 BST 2019

1784

241.45

XLON

19302XJ1iec

Tue 29 Oct 12:59:41 BST 2019

40

241.45

XLON

19302XJ1ieb

Tue 29 Oct 12:59:41 BST 2019

124

241.45

XLON

19302XJ1iea

Tue 29 Oct 12:59:41 BST 2019

1064

241.45

CHIX

19302XJ1ieg

Tue 29 Oct 12:59:41 BST 2019

499

241.45

CHIX

19302XJ1ief

Tue 29 Oct 12:59:41 BST 2019

968

241.45

CHIX

19302XJ1iee

Tue 29 Oct 12:59:12 BST 2019

140

241.50

CHIX

19302XJ1ic3

Tue 29 Oct 12:59:12 BST 2019

664

241.50

CHIX

19302XJ1ic2

Tue 29 Oct 12:51:14 BST 2019

701

241.25

XLON

19302XJ1hio

Tue 29 Oct 12:51:14 BST 2019

4224

241.25

XLON

19302XJ1hin

Tue 29 Oct 12:51:14 BST 2019

669

241.25

XLON

19302XJ1him

Tue 29 Oct 12:51:14 BST 2019

649

241.25

CHIX

19302XJ1hit

Tue 29 Oct 12:51:14 BST 2019

415

241.25

CHIX

19302XJ1his

Tue 29 Oct 12:51:14 BST 2019

292

241.25

CHIX

19302XJ1hir

Tue 29 Oct 12:51:14 BST 2019

1467

241.25

CHIX

19302XJ1hiq

Tue 29 Oct 12:51:14 BST 2019

649

241.25

CHIX

19302XJ1hip

Tue 29 Oct 12:51:07 BST 2019

3202

241.30

XLON

19302XJ1hht

Tue 29 Oct 12:51:07 BST 2019

140

241.30

CHIX

19302XJ1hhu

Tue 29 Oct 12:51:07 BST 2019

1393

241.30

CHIX

19302XJ1hhs

Tue 29 Oct 12:51:07 BST 2019

540

241.30

CHIX

19302XJ1hhr

Tue 29 Oct 12:51:04 BST 2019

347

241.35

CHIX

19302XJ1hhp

Tue 29 Oct 12:51:04 BST 2019

2323

241.35

CHIX

19302XJ1hho

Tue 29 Oct 12:51:04 BST 2019

1440

241.35

CHIX

19302XJ1hhn

Tue 29 Oct 12:51:04 BST 2019

114

241.35

CHIX

19302XJ1hhm

Tue 29 Oct 12:51:04 BST 2019

235

241.35

XLON

19302XJ1hhl

Tue 29 Oct 12:51:04 BST 2019

2819

241.35

XLON

19302XJ1hhk

Tue 29 Oct 12:51:04 BST 2019

664

241.35

XLON

19302XJ1hhi

Tue 29 Oct 12:51:04 BST 2019

2762

241.35

XLON

19302XJ1hhj

Tue 29 Oct 12:51:04 BST 2019

3069

241.35

XLON

19302XJ1hhh

Tue 29 Oct 12:50:53 BST 2019

234

241.40

XLON

19302XJ1hgh

Tue 29 Oct 12:50:53 BST 2019

2243

241.40

XLON

19302XJ1hgj

Tue 29 Oct 12:50:53 BST 2019

2924

241.40

XLON

19302XJ1hgi

Tue 29 Oct 12:50:53 BST 2019

1218

241.40

XLON

19302XJ1hgg

Tue 29 Oct 12:50:53 BST 2019

1217

241.40

CHIX

19302XJ1hgn

Tue 29 Oct 12:50:53 BST 2019

934

241.40

CHIX

19302XJ1hgm

Tue 29 Oct 12:50:53 BST 2019

651

241.40

CHIX

19302XJ1hgl

Tue 29 Oct 12:50:53 BST 2019

719

241.40

CHIX

19302XJ1hgk

Tue 29 Oct 12:50:46 BST 2019

204

241.45

XLON

19302XJ1hfy

Tue 29 Oct 12:50:46 BST 2019

652

241.45

CHIX

19302XJ1hfw

Tue 29 Oct 12:50:46 BST 2019

1269

241.45

CHIX

19302XJ1hfv

Tue 29 Oct 12:50:46 BST 2019

475

241.45

CHIX

19302XJ1hfx

Tue 29 Oct 12:50:46 BST 2019

186

241.45

XLON

19302XJ1hfu

Tue 29 Oct 12:50:46 BST 2019

1271

241.45

XLON

19302XJ1hfs

Tue 29 Oct 12:50:46 BST 2019

34

241.45

XLON

19302XJ1hfr

Tue 29 Oct 12:50:46 BST 2019

90

241.45

XLON

19302XJ1hfq

Tue 29 Oct 12:50:46 BST 2019

894

241.45

XLON

19302XJ1hfp

Tue 29 Oct 12:50:46 BST 2019

2061

241.45

XLON

19302XJ1hfo

Tue 29 Oct 12:50:21 BST 2019

698

241.50

XLON

19302XJ1hcl

Tue 29 Oct 12:50:21 BST 2019

1146

241.50

XLON

19302XJ1hck

Tue 29 Oct 12:50:21 BST 2019

648

241.50

CHIX

19302XJ1hco

Tue 29 Oct 12:50:21 BST 2019

12

241.50

CHIX

19302XJ1hcn

Tue 29 Oct 12:50:21 BST 2019

636

241.50

CHIX

19302XJ1hcm

Tue 29 Oct 12:49:29 BST 2019

158

241.50

XLON

19302XJ1h8o

Tue 29 Oct 12:49:06 BST 2019

807

241.50

BATE

19302XJ1h5d

Tue 29 Oct 12:49:06 BST 2019

793

241.50

CHIX

19302XJ1h5e

Tue 29 Oct 12:49:06 BST 2019

918

241.50

XLON

19302XJ1h5c

Tue 29 Oct 12:49:06 BST 2019

2057

241.50

XLON

19302XJ1h5b

Tue 29 Oct 12:49:06 BST 2019

7792

241.50

XLON

19302XJ1h5a

Tue 29 Oct 12:49:06 BST 2019

475

241.50

XLON

19302XJ1h59

Tue 29 Oct 12:48:43 BST 2019

1908

241.45

XLON

19302XJ1h4o

Tue 29 Oct 12:48:43 BST 2019

43

241.45

XLON

19302XJ1h4n

Tue 29 Oct 12:48:43 BST 2019

360

241.45

CHIX

19302XJ1h4m

Tue 29 Oct 12:48:43 BST 2019

648

241.45

CHIX

19302XJ1h4l

Tue 29 Oct 12:48:43 BST 2019

414

241.45

XLON

19302XJ1h4k

Tue 29 Oct 12:48:11 BST 2019

1165

241.45

XLON

19302XJ1h37

Tue 29 Oct 12:48:11 BST 2019

2200

241.45

XLON

19302XJ1h36

Tue 29 Oct 12:48:11 BST 2019

1165

241.45

XLON

19302XJ1h32

Tue 29 Oct 12:48:11 BST 2019

2200

241.45

XLON

19302XJ1h30

Tue 29 Oct 12:48:11 BST 2019

1500

241.45

XLON

19302XJ1h2y

Tue 29 Oct 12:48:11 BST 2019

1165

241.45

XLON

19302XJ1h2w

Tue 29 Oct 12:48:11 BST 2019

2200

241.45

XLON

19302XJ1h2u

Tue 29 Oct 12:48:11 BST 2019

648

241.45

CHIX

19302XJ1h2r

Tue 29 Oct 12:48:11 BST 2019

503

241.45

XLON

19302XJ1h2q

Tue 29 Oct 12:47:17 BST 2019

2000

241.40

XLON

19302XJ1h0q

Tue 29 Oct 12:47:17 BST 2019

1500

241.40

XLON

19302XJ1h0r

Tue 29 Oct 12:47:17 BST 2019

265

241.40

CHIX

19302XJ1h0p

Tue 29 Oct 12:46:24 BST 2019

340

241.30

CHIX

19302XJ1gxc

Tue 29 Oct 12:45:55 BST 2019

1400

241.30

BATE

19302XJ1gvk

Tue 29 Oct 12:45:55 BST 2019

65

241.30

XLON

19302XJ1gvj

Tue 29 Oct 12:45:54 BST 2019

206

241.30

CHIX

19302XJ1gvf

Tue 29 Oct 12:45:54 BST 2019

960

241.30

BATE

19302XJ1gvg

Tue 29 Oct 12:45:54 BST 2019

567

241.30

CHIX

19302XJ1gve

Tue 29 Oct 12:45:54 BST 2019

1000

241.30

CHIX

19302XJ1gvd

Tue 29 Oct 12:45:08 BST 2019

984

241.30

XLON

19302XJ1grp

Tue 29 Oct 12:42:00 BST 2019

719

241.30

XLON

19302XJ1gf0

Tue 29 Oct 12:42:00 BST 2019

75

241.30

XLON

19302XJ1gf1

Tue 29 Oct 12:42:00 BST 2019

810

241.30

XLON

19302XJ1gez

Tue 29 Oct 12:42:00 BST 2019

397

241.30

CHIX

19302XJ1gf3

Tue 29 Oct 12:42:00 BST 2019

686

241.30

CHIX

19302XJ1gf2

Tue 29 Oct 12:42:00 BST 2019

740

241.40

BATE

19302XJ1ger

Tue 29 Oct 12:42:00 BST 2019

1000

241.40

BATE

19302XJ1geq

Tue 29 Oct 12:42:00 BST 2019

460

241.35

BATE

19302XJ1gep

Tue 29 Oct 12:42:00 BST 2019

437

241.35

XLON

19302XJ1gel

Tue 29 Oct 12:42:00 BST 2019

648

241.35

CHIX

19302XJ1gen

Tue 29 Oct 12:42:00 BST 2019

309

241.35

CHIX

19302XJ1gem

Tue 29 Oct 12:41:42 BST 2019

1076

241.40

XLON

19302XJ1gcg

Tue 29 Oct 12:41:42 BST 2019

862

241.40

XLON

19302XJ1gce

Tue 29 Oct 12:41:42 BST 2019

815

241.40

XLON

19302XJ1gcd

Tue 29 Oct 12:41:42 BST 2019

2568

241.40

XLON

19302XJ1gcc

Tue 29 Oct 12:41:42 BST 2019

424

241.40

XLON

19302XJ1gcf

Tue 29 Oct 12:41:17 BST 2019

935

241.35

CHIX

19302XJ1g8e

Tue 29 Oct 12:39:24 BST 2019

4149

241.05

BATE

19302XJ1g0j

Tue 29 Oct 12:39:24 BST 2019

200

241.05

XLON

19302XJ1g0g

Tue 29 Oct 12:39:24 BST 2019

754

241.05

CHIX

19302XJ1g0i

Tue 29 Oct 12:39:24 BST 2019

145

241.05

CHIX

19302XJ1g0h

Tue 29 Oct 12:37:54 BST 2019

921

240.90

XLON

19302XJ1ft3

Tue 29 Oct 12:37:53 BST 2019

442

240.90

XLON

19302XJ1ft2

Tue 29 Oct 12:37:24 BST 2019

370

240.85

XLON

19302XJ1fpd

Tue 29 Oct 12:37:24 BST 2019

536

240.90

XLON

19302XJ1fpc

Tue 29 Oct 12:36:56 BST 2019

1000

240.85

XLON

19302XJ1fn7

Tue 29 Oct 12:36:56 BST 2019

1123

240.85

XLON

19302XJ1fn6

Tue 29 Oct 12:36:41 BST 2019

442

240.90

XLON

19302XJ1fmh

Tue 29 Oct 12:36:41 BST 2019

128

240.90

XLON

19302XJ1fmg

Tue 29 Oct 12:34:39 BST 2019

1466

240.95

XLON

19302XJ1fex

Tue 29 Oct 12:34:39 BST 2019

654

240.95

XLON

19302XJ1fey

Tue 29 Oct 12:34:39 BST 2019

2152

240.95

XLON

19302XJ1few

Tue 29 Oct 12:34:39 BST 2019

649

240.95

CHIX

19302XJ1ff1

Tue 29 Oct 12:34:39 BST 2019

897

240.95

CHIX

19302XJ1fez

Tue 29 Oct 12:34:39 BST 2019

657

240.95

CHIX

19302XJ1ff0

Tue 29 Oct 12:33:09 BST 2019

41

240.90

CHIX

19302XJ1f9y

Tue 29 Oct 12:33:08 BST 2019

316

240.90

CHIX

19302XJ1f9x

Tue 29 Oct 12:33:05 BST 2019

247

240.95

CHIX

19302XJ1f9c

Tue 29 Oct 12:33:05 BST 2019

339

240.95

CHIX

19302XJ1f9b

Tue 29 Oct 12:33:05 BST 2019

3034

240.95

CHIX

19302XJ1f9a

Tue 29 Oct 12:33:05 BST 2019

896

240.95

CHIX

19302XJ1f99

Tue 29 Oct 12:33:05 BST 2019

992

240.95

CHIX

19302XJ1f98

Tue 29 Oct 12:33:04 BST 2019

103

240.95

XLON

19302XJ1f97

Tue 29 Oct 12:33:04 BST 2019

39

240.95

XLON

19302XJ1f96

Tue 29 Oct 12:33:03 BST 2019

726

240.95

XLON

19302XJ1f90

Tue 29 Oct 12:33:03 BST 2019

1000

240.95

XLON

19302XJ1f8z

Tue 29 Oct 12:33:03 BST 2019

1000

240.95

XLON

19302XJ1f8y

Tue 29 Oct 12:33:02 BST 2019

1122

240.95

XLON

19302XJ1f8x

Tue 29 Oct 12:33:02 BST 2019

184

240.95

XLON

19302XJ1f8v

Tue 29 Oct 12:33:02 BST 2019

389

241.00

CHIX

19302XJ1f8w

Tue 29 Oct 12:33:02 BST 2019

1000

240.95

XLON

19302XJ1f8u

Tue 29 Oct 12:33:02 BST 2019

1000

240.95

XLON

19302XJ1f8t

Tue 29 Oct 12:33:02 BST 2019

607

240.95

XLON

19302XJ1f8r

Tue 29 Oct 12:33:02 BST 2019

393

240.95

XLON

19302XJ1f8q

Tue 29 Oct 12:33:02 BST 2019

257

240.95

XLON

19302XJ1f8p

Tue 29 Oct 12:33:01 BST 2019

687

241.00

CHIX

19302XJ1f87

Tue 29 Oct 12:33:01 BST 2019

1533

241.00

XLON

19302XJ1f86

Tue 29 Oct 12:29:49 BST 2019

698

240.75

CHIX

19302XJ1evx

Tue 29 Oct 12:29:49 BST 2019

349

240.75

XLON

19302XJ1evw

Tue 29 Oct 12:29:48 BST 2019

650

240.80

CHIX

19302XJ1evq

Tue 29 Oct 12:29:48 BST 2019

751

240.80

XLON

19302XJ1evp

Tue 29 Oct 12:29:41 BST 2019

2373

240.90

CHIX

19302XJ1evg

Tue 29 Oct 12:29:41 BST 2019

904

240.90

CHIX

19302XJ1evf

Tue 29 Oct 12:29:41 BST 2019

989

240.90

CHIX

19302XJ1eve

Tue 29 Oct 12:29:41 BST 2019

5700

240.90

XLON

19302XJ1evd

Tue 29 Oct 12:29:41 BST 2019

2373

240.90

XLON

19302XJ1evc

Tue 29 Oct 12:29:40 BST 2019

1629

240.95

XLON

19302XJ1ev9

Tue 29 Oct 12:29:40 BST 2019

189

240.95

XLON

19302XJ1eva

Tue 29 Oct 12:29:40 BST 2019

729

240.95

CHIX

19302XJ1evb

Tue 29 Oct 12:29:26 BST 2019

1458

241.05

XLON

19302XJ1eu3

Tue 29 Oct 12:29:26 BST 2019

3765

241.00

XLON

19302XJ1etx

Tue 29 Oct 12:29:26 BST 2019

648

241.00

CHIX

19302XJ1eu1

Tue 29 Oct 12:29:26 BST 2019

1567

241.00

CHIX

19302XJ1eu2

Tue 29 Oct 12:29:26 BST 2019

547

241.05

XLON

19302XJ1etv

Tue 29 Oct 12:29:26 BST 2019

324

241.05

XLON

19302XJ1etu

Tue 29 Oct 12:29:26 BST 2019

3899

241.05

XLON

19302XJ1ett

Tue 29 Oct 12:29:26 BST 2019

1624

241.05

CHIX

19302XJ1etw

Tue 29 Oct 12:29:26 BST 2019

715

241.05

CHIX

19302XJ1etz

Tue 29 Oct 12:29:26 BST 2019

649

241.05

CHIX

19302XJ1ety

Tue 29 Oct 12:29:26 BST 2019

476

241.05

CHIX

19302XJ1eu0

Tue 29 Oct 12:29:04 BST 2019

1800

241.10

XLON

19302XJ1esd

Tue 29 Oct 12:29:03 BST 2019

1585

241.10

XLON

19302XJ1es5

Tue 29 Oct 12:27:50 BST 2019

486

240.95

CHIX

19302XJ1enj

Tue 29 Oct 12:26:20 BST 2019

1728

240.80

XLON

19302XJ1ei9

Tue 29 Oct 12:26:20 BST 2019

1828

240.80

BATE

19302XJ1ei8

Tue 29 Oct 12:26:20 BST 2019

1143

240.80

XLON

19302XJ1ei7

Tue 29 Oct 12:26:20 BST 2019

495

240.80

XLON

19302XJ1ei6

Tue 29 Oct 12:23:28 BST 2019

557

240.55

CHIX

19302XJ1e6n

Tue 29 Oct 12:23:28 BST 2019

602

240.55

CHIX

19302XJ1e6m

Tue 29 Oct 12:23:28 BST 2019

1513

240.55

XLON

19302XJ1e6i

Tue 29 Oct 12:23:28 BST 2019

929

240.55

CHIX

19302XJ1e6j

Tue 29 Oct 12:23:28 BST 2019

678

240.55

CHIX

19302XJ1e6k

Tue 29 Oct 12:23:26 BST 2019

2587

240.70

BATE

19302XJ1e6b

Tue 29 Oct 12:23:26 BST 2019

1500

240.65

XLON

19302XJ1e69

Tue 29 Oct 12:23:26 BST 2019

207

240.65

XLON

19302XJ1e68

Tue 29 Oct 12:23:26 BST 2019

1493

240.70

XLON

19302XJ1e6a

Tue 29 Oct 12:23:26 BST 2019

417

240.65

CHIX

19302XJ1e67

Tue 29 Oct 12:23:26 BST 2019

650

240.65

CHIX

19302XJ1e66

Tue 29 Oct 12:23:26 BST 2019

338

240.65

CHIX

19302XJ1e65

Tue 29 Oct 12:23:26 BST 2019

1634

240.65

CHIX

19302XJ1e64

Tue 29 Oct 12:23:26 BST 2019

3923

240.65

XLON

19302XJ1e62

Tue 29 Oct 12:23:26 BST 2019

1063

240.65

XLON

19302XJ1e63

Tue 29 Oct 12:19:40 BST 2019

1000

240.20

XLON

19302XJ1dn6

Tue 29 Oct 12:19:40 BST 2019

223

240.20

XLON

19302XJ1dn5

Tue 29 Oct 12:19:40 BST 2019

411

240.25

XLON

19302XJ1dn1

Tue 29 Oct 12:19:40 BST 2019

1000

240.25

XLON

19302XJ1dn0

Tue 29 Oct 12:19:39 BST 2019

955

240.25

XLON

19302XJ1dmz

Tue 29 Oct 12:19:24 BST 2019

526

240.25

CHIX

19302XJ1dlt

Tue 29 Oct 12:17:24 BST 2019

1080

240.00

XLON

19302XJ1dbt

Tue 29 Oct 12:17:24 BST 2019

969

240.00

XLON

19302XJ1dbs

Tue 29 Oct 12:17:24 BST 2019

652

240.05

CHIX

19302XJ1dbr

Tue 29 Oct 12:17:24 BST 2019

940

240.05

CHIX

19302XJ1dbq

Tue 29 Oct 12:17:24 BST 2019

400

240.05

CHIX

19302XJ1dbp

Tue 29 Oct 12:17:24 BST 2019

793

240.05

XLON

19302XJ1dbm

Tue 29 Oct 12:17:24 BST 2019

626

240.10

XLON

19302XJ1dbl

Tue 29 Oct 12:17:24 BST 2019

762

240.10

XLON

19302XJ1dbk

Tue 29 Oct 12:17:24 BST 2019

645

240.10

XLON

19302XJ1dbi

Tue 29 Oct 12:17:24 BST 2019

652

240.10

CHIX

19302XJ1dbj

Tue 29 Oct 12:17:24 BST 2019

679

240.15

XLON

19302XJ1dbg

Tue 29 Oct 12:17:24 BST 2019

652

240.15

CHIX

19302XJ1dbh

Tue 29 Oct 12:17:24 BST 2019

204

240.20

XLON

19302XJ1db9

Tue 29 Oct 12:17:24 BST 2019

741

240.20

XLON

19302XJ1db8

Tue 29 Oct 12:17:24 BST 2019

1535

240.20

XLON

19302XJ1db7

Tue 29 Oct 12:17:24 BST 2019

648

240.20

CHIX

19302XJ1dbf

Tue 29 Oct 12:17:24 BST 2019

651

240.20

CHIX

19302XJ1dbe

Tue 29 Oct 12:17:24 BST 2019

442

240.20

CHIX

19302XJ1dbd

Tue 29 Oct 12:17:24 BST 2019

1866

240.20

CHIX

19302XJ1dbc

Tue 29 Oct 12:17:24 BST 2019

998

240.20

CHIX

19302XJ1dbb

Tue 29 Oct 12:17:24 BST 2019

651

240.20

CHIX

19302XJ1dba

Tue 29 Oct 12:16:41 BST 2019

1000

240.20

XLON

19302XJ1d87

Tue 29 Oct 12:16:41 BST 2019

1000

240.20

XLON

19302XJ1d86

Tue 29 Oct 12:16:41 BST 2019

681

240.25

CHIX

19302XJ1d85

Tue 29 Oct 12:16:41 BST 2019

519

240.25

XLON

19302XJ1d84

Tue 29 Oct 12:16:41 BST 2019

1000

240.25

XLON

19302XJ1d83

Tue 29 Oct 12:16:30 BST 2019

947

240.20

XLON

19302XJ1d7m

Tue 29 Oct 12:16:30 BST 2019

1500

240.25

XLON

19302XJ1d7l

Tue 29 Oct 12:16:30 BST 2019

168

240.25

XLON

19302XJ1d7j

Tue 29 Oct 12:16:30 BST 2019

165

240.25

XLON

19302XJ1d7i

Tue 29 Oct 12:16:30 BST 2019

651

240.25

CHIX

19302XJ1d7k

Tue 29 Oct 12:16:30 BST 2019

210

240.25

XLON

19302XJ1d7h

Tue 29 Oct 12:16:10 BST 2019

989

240.25

CHIX

19302XJ1d5k

Tue 29 Oct 12:16:10 BST 2019

3483

240.25

CHIX

19302XJ1d5j

Tue 29 Oct 12:16:10 BST 2019

413

240.25

XLON

19302XJ1d5i

Tue 29 Oct 12:16:10 BST 2019

1087

240.25

XLON

19302XJ1d5h

Tue 29 Oct 12:16:10 BST 2019

657

240.25

XLON

19302XJ1d5g

Tue 29 Oct 12:16:07 BST 2019

746

240.20

XLON

19302XJ1d4z

Tue 29 Oct 12:12:47 BST 2019

789

240.20

CHIX

19302XJ1cwb

Tue 29 Oct 12:12:47 BST 2019

707

240.20

CHIX

19302XJ1cwa

Tue 29 Oct 12:12:47 BST 2019

1893

240.20

XLON

19302XJ1cw9

Tue 29 Oct 12:12:47 BST 2019

1576

240.20

XLON

19302XJ1cw8

Tue 29 Oct 12:12:14 BST 2019

2001

240.25

CHIX

19302XJ1ctw

Tue 29 Oct 12:12:14 BST 2019

935

240.25

XLON

19302XJ1ctu

Tue 29 Oct 12:12:14 BST 2019

3871

240.25

XLON

19302XJ1ctt

Tue 29 Oct 12:12:14 BST 2019

799

240.30

CHIX

19302XJ1ctv

Tue 29 Oct 12:12:14 BST 2019

1330

240.30

XLON

19302XJ1cts

Tue 29 Oct 12:12:14 BST 2019

187

240.30

XLON

19302XJ1ctr

Tue 29 Oct 12:12:14 BST 2019

587

240.30

XLON

19302XJ1ctq

Tue 29 Oct 12:11:55 BST 2019

381

240.30

CHIX

19302XJ1csf

Tue 29 Oct 12:11:13 BST 2019

831

240.35

CHIX

19302XJ1coz

Tue 29 Oct 12:11:13 BST 2019

1991

240.35

XLON

19302XJ1coy

Tue 29 Oct 12:11:12 BST 2019

3633

240.40

XLON

19302XJ1cow

Tue 29 Oct 12:11:12 BST 2019

1513

240.40

CHIX

19302XJ1cox

Tue 29 Oct 12:10:10 BST 2019

1500

240.25

XLON

19302XJ1cj5

Tue 29 Oct 12:10:10 BST 2019

1006

240.25

BATE

19302XJ1cj3

Tue 29 Oct 12:10:10 BST 2019

1237

240.25

BATE

19302XJ1cj2

Tue 29 Oct 12:10:10 BST 2019

2320

240.25

BATE

19302XJ1cj1

Tue 29 Oct 12:10:10 BST 2019

90

240.25

BATE

19302XJ1ciz

Tue 29 Oct 12:10:10 BST 2019

1000

240.25

CHIX

19302XJ1cj0

Tue 29 Oct 12:10:10 BST 2019

675

240.25

CHIX

19302XJ1ciy

Tue 29 Oct 12:10:10 BST 2019

1097

240.25

XLON

19302XJ1ciw

Tue 29 Oct 12:10:10 BST 2019

1400

240.25

XLON

19302XJ1cix

Tue 29 Oct 12:10:10 BST 2019

998

240.25

CHIX

19302XJ1civ

Tue 29 Oct 12:10:10 BST 2019

1100

240.25

BATE

19302XJ1ciu

Tue 29 Oct 12:10:10 BST 2019

4665

240.25

XLON

19302XJ1cit

Tue 29 Oct 12:10:10 BST 2019

1799

240.25

XLON

19302XJ1cis

Tue 29 Oct 12:10:10 BST 2019

1610

240.25

XLON

19302XJ1cir

Tue 29 Oct 12:10:10 BST 2019

1500

240.25

XLON

19302XJ1ciq

Tue 29 Oct 12:10:10 BST 2019

1329

240.25

CHIX

19302XJ1cio

Tue 29 Oct 12:10:10 BST 2019

102

240.25

CHIX

19302XJ1cip

Tue 29 Oct 12:10:08 BST 2019

651

240.30

CHIX

19302XJ1chq

Tue 29 Oct 12:10:08 BST 2019

895

240.30

XLON

19302XJ1chn

Tue 29 Oct 12:08:12 BST 2019

2500

239.90

XLON

19302XJ1c6f

Tue 29 Oct 12:04:59 BST 2019

1500

239.80

XLON

19302XJ1boz

Tue 29 Oct 12:03:03 BST 2019

654

239.40

CHIX

19302XJ1bd9

Tue 29 Oct 12:03:03 BST 2019

1

239.40

XLON

19302XJ1bd8

Tue 29 Oct 12:03:03 BST 2019

83

239.40

XLON

19302XJ1bd7

Tue 29 Oct 12:03:03 BST 2019

698

239.40

XLON

19302XJ1bd6

Tue 29 Oct 12:02:42 BST 2019

765

239.50

CHIX

19302XJ1bbr

Tue 29 Oct 12:02:23 BST 2019

683

239.55

CHIX

19302XJ1b8y

Tue 29 Oct 12:02:23 BST 2019

376

239.55

XLON

19302XJ1b8x

Tue 29 Oct 12:02:11 BST 2019

485

239.65

CHIX

19302XJ1b7t

Tue 29 Oct 11:59:21 BST 2019

409

239.75

CHIX

19302XJ1ay0

Tue 29 Oct 11:59:21 BST 2019

1587

239.80

CHIX

19302XJ1axz

Tue 29 Oct 11:59:21 BST 2019

819

239.80

XLON

19302XJ1axy

Tue 29 Oct 11:59:21 BST 2019

2990

239.80

XLON

19302XJ1axx

Tue 29 Oct 11:58:01 BST 2019

141

240.05

XLON

19302XJ1app

Tue 29 Oct 11:57:37 BST 2019

1711

240.10

CHIX

19302XJ1ane

Tue 29 Oct 11:57:37 BST 2019

2108

240.10

XLON

19302XJ1and

Tue 29 Oct 11:57:37 BST 2019

2000

240.10

XLON

19302XJ1anc

Tue 29 Oct 11:57:37 BST 2019

829

240.10

CHIX

19302XJ1anb

Tue 29 Oct 11:57:37 BST 2019

1991

240.10

XLON

19302XJ1ana

Tue 29 Oct 11:57:17 BST 2019

980

240.15

CHIX

19302XJ1alg

Tue 29 Oct 11:55:27 BST 2019

1878

240.35

CHIX

19302XJ1acu

Tue 29 Oct 11:55:27 BST 2019

504

240.35

CHIX

19302XJ1act

Tue 29 Oct 11:55:27 BST 2019

4512

240.35

XLON

19302XJ1acs

Tue 29 Oct 11:55:27 BST 2019

1075

240.40

XLON

19302XJ1acl

Tue 29 Oct 11:55:27 BST 2019

352

240.40

XLON

19302XJ1ack

Tue 29 Oct 11:55:27 BST 2019

90

240.40

XLON

19302XJ1acj

Tue 29 Oct 11:55:27 BST 2019

2639

240.40

XLON

19302XJ1aci

Tue 29 Oct 11:55:27 BST 2019

1719

240.40

XLON

19302XJ1ach

Tue 29 Oct 11:55:27 BST 2019

780

240.40

CHIX

19302XJ1acq

Tue 29 Oct 11:55:27 BST 2019

651

240.40

CHIX

19302XJ1acp

Tue 29 Oct 11:55:27 BST 2019

953

240.40

CHIX

19302XJ1aco

Tue 29 Oct 11:55:27 BST 2019

1100

240.40

CHIX

19302XJ1acn

Tue 29 Oct 11:55:27 BST 2019

754

240.40

CHIX

19302XJ1acm

Tue 29 Oct 11:54:57 BST 2019

707

240.45

CHIX

19302XJ1aaq

Tue 29 Oct 11:54:57 BST 2019

651

240.45

CHIX

19302XJ1aap

Tue 29 Oct 11:54:57 BST 2019

1294

240.45

XLON

19302XJ1aao

Tue 29 Oct 11:54:48 BST 2019

1100

240.55

BATE

19302XJ1a9v

Tue 29 Oct 11:54:48 BST 2019

278

240.55

CHIX

19302XJ1a9w

Tue 29 Oct 11:54:48 BST 2019

822

240.55

CHIX

19302XJ1a9u

Tue 29 Oct 11:54:48 BST 2019

976

240.50

CHIX

19302XJ1a9t

Tue 29 Oct 11:54:48 BST 2019

1256

240.50

CHIX

19302XJ1a9s

Tue 29 Oct 11:54:48 BST 2019

2653

240.50

XLON

19302XJ1a9q

Tue 29 Oct 11:54:48 BST 2019

1374

240.50

CHIX

19302XJ1a9r

Tue 29 Oct 11:54:48 BST 2019

362

240.50

XLON

19302XJ1a9p

Tue 29 Oct 11:54:48 BST 2019

3299

240.50

XLON

19302XJ1a9o

Tue 29 Oct 11:54:45 BST 2019

1840

240.55

XLON

19302XJ1a98

Tue 29 Oct 11:53:06 BST 2019

2000

240.45

XLON

19302XJ1a2e

Tue 29 Oct 11:52:13 BST 2019

533

240.40

CHIX

19302XJ19yd

Tue 29 Oct 11:52:09 BST 2019

1287

240.40

XLON

19302XJ19y9

Tue 29 Oct 11:52:09 BST 2019

689

240.35

CHIX

19302XJ19y8

Tue 29 Oct 11:52:09 BST 2019

1432

240.35

CHIX

19302XJ19y7

Tue 29 Oct 11:52:09 BST 2019

3439

240.35

XLON

19302XJ19y6

Tue 29 Oct 11:51:47 BST 2019

532

240.35

CHIX

19302XJ19vu

Tue 29 Oct 11:50:52 BST 2019

511

240.20

CHIX

19302XJ19t7

Tue 29 Oct 11:50:44 BST 2019

876

240.25

CHIX

19302XJ19sn

Tue 29 Oct 11:50:23 BST 2019

1404

240.15

CHIX

19302XJ19r3

Tue 29 Oct 11:50:23 BST 2019

1400

240.15

CHIX

19302XJ19r4

Tue 29 Oct 11:50:23 BST 2019

830

240.15

XLON

19302XJ19r2

Tue 29 Oct 11:50:19 BST 2019

1500

240.15

XLON

19302XJ19qy

Tue 29 Oct 11:49:38 BST 2019

1650

240.15

XLON

19302XJ19n2

Tue 29 Oct 11:49:14 BST 2019

1200

240.20

CHIX

19302XJ19lw

Tue 29 Oct 11:49:14 BST 2019

1650

240.20

XLON

19302XJ19lv

Tue 29 Oct 11:47:26 BST 2019

2574

239.80

XLON

19302XJ19e4

Tue 29 Oct 11:47:26 BST 2019

46

239.80

XLON

19302XJ19e5

Tue 29 Oct 11:47:26 BST 2019

1072

239.80

CHIX

19302XJ19e6

Tue 29 Oct 11:46:48 BST 2019

358

239.85

CHIX

19302XJ19aw

Tue 29 Oct 11:46:48 BST 2019

731

239.90

CHIX

19302XJ19av

Tue 29 Oct 11:46:48 BST 2019

281

239.90

CHIX

19302XJ19at

Tue 29 Oct 11:46:48 BST 2019

652

239.90

CHIX

19302XJ19au

Tue 29 Oct 11:46:48 BST 2019

652

239.90

CHIX

19302XJ19as

Tue 29 Oct 11:46:48 BST 2019

1128

239.90

XLON

19302XJ19aq

Tue 29 Oct 11:46:48 BST 2019

1137

239.90

XLON

19302XJ19ar

Tue 29 Oct 11:46:07 BST 2019

899

239.95

CHIX

19302XJ198o

Tue 29 Oct 11:46:07 BST 2019

246

239.95

CHIX

19302XJ198p

Tue 29 Oct 11:46:07 BST 2019

540

240.00

CHIX

19302XJ198n

Tue 29 Oct 11:44:55 BST 2019

260

239.65

XLON

19302XJ193y

Tue 29 Oct 11:44:55 BST 2019

700

239.65

XLON

19302XJ193x

Tue 29 Oct 11:44:41 BST 2019

288

239.70

CHIX

19302XJ192s

Tue 29 Oct 11:44:41 BST 2019

653

239.70

CHIX

19302XJ192n

Tue 29 Oct 11:44:41 BST 2019

653

239.70

CHIX

19302XJ192k

Tue 29 Oct 11:44:41 BST 2019

653

239.70

CHIX

19302XJ192l

Tue 29 Oct 11:44:41 BST 2019

998

239.70

XLON

19302XJ192b

Tue 29 Oct 11:44:41 BST 2019

48

239.70

XLON

19302XJ192g

Tue 29 Oct 11:44:41 BST 2019

149

239.70

XLON

19302XJ192h

Tue 29 Oct 11:44:41 BST 2019

569

239.70

XLON

19302XJ192e

Tue 29 Oct 11:44:41 BST 2019

500

239.70

XLON

19302XJ192d

Tue 29 Oct 11:42:10 BST 2019

1551

239.50

XLON

19302XJ18j7

Tue 29 Oct 11:42:10 BST 2019

695

239.50

CHIX

19302XJ18j8

Tue 29 Oct 11:41:27 BST 2019

279

239.50

CHIX

19302XJ188h

Tue 29 Oct 11:41:27 BST 2019

877

239.50

CHIX

19302XJ188g

Tue 29 Oct 11:41:23 BST 2019

740

239.55

BATE

19302XJ187r

Tue 29 Oct 11:41:23 BST 2019

1200

239.55

BATE

19302XJ187o

Tue 29 Oct 11:41:23 BST 2019

152

239.55

CHIX

19302XJ187l

Tue 29 Oct 11:41:23 BST 2019

653

239.55

CHIX

19302XJ187g

Tue 29 Oct 11:41:23 BST 2019

2020

239.55

CHIX

19302XJ187h

Tue 29 Oct 11:41:23 BST 2019

492

239.55

CHIX

19302XJ187j

Tue 29 Oct 11:41:23 BST 2019

1204

239.55

XLON

19302XJ187e

Tue 29 Oct 11:41:23 BST 2019

4852

239.55

XLON

19302XJ187f

Tue 29 Oct 11:38:24 BST 2019

5014

239.53

BATE

19302XJ17pw

Tue 29 Oct 11:38:24 BST 2019

1100

239.55

BATE

19302XJ17px

Tue 29 Oct 11:38:24 BST 2019

6375

239.53

CHIX

19302XJ17pv

Tue 29 Oct 11:38:24 BST 2019

180

239.55

BATE

19302XJ17pu

Tue 29 Oct 11:38:24 BST 2019

1223

239.55

BATE

19302XJ17pt

Tue 29 Oct 11:38:07 BST 2019

444

239.55

XLON

19302XJ17o6

Tue 29 Oct 11:38:07 BST 2019

6

239.45

XLON

19302XJ17o5

Tue 29 Oct 11:37:10 BST 2019

1500

239.45

XLON

19302XJ17hh

Tue 29 Oct 11:36:26 BST 2019

1990

239.35

XLON

19302XJ17dp

Tue 29 Oct 11:36:26 BST 2019

1990

239.35

XLON

19302XJ17do

Tue 29 Oct 11:36:26 BST 2019

1990

239.35

XLON

19302XJ17dn

Tue 29 Oct 11:36:26 BST 2019

1990

239.35

XLON

19302XJ17dm

Tue 29 Oct 11:36:26 BST 2019

1990

239.35

XLON

19302XJ17dk

Tue 29 Oct 11:36:16 BST 2019

526

239.30

CHIX

19302XJ17cx

Tue 29 Oct 11:34:45 BST 2019

1917

239.25