Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:08 30-Oct-2019
Number 6963R17

RNS Number : 6963R
Glencore PLC
30 October 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

30 October 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,385,666

Lowest price paid per share (GBp):

236.0000

Highest price paid per share (GBp):

241.7500

Volume weighted average price paid per share (GBp):

237.8619

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,172,535,048 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,413,665,018. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         30 October 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 30 Oct 08:01:04 BST 2019

693

239.90

XLON

19303XJ2n9r

Wed 30 Oct 08:01:20 BST 2019

491

239.60

XLON

19303XJ2nay

Wed 30 Oct 08:03:28 BST 2019

833

240.25

XLON

19303XJ2nmr

Wed 30 Oct 08:03:29 BST 2019

297

239.95

XLON

19303XJ2nmu

Wed 30 Oct 08:03:29 BST 2019

1958

239.95

XLON

19303XJ2nmt

Wed 30 Oct 08:03:31 BST 2019

1412

239.90

XLON

19303XJ2nmy

Wed 30 Oct 08:03:31 BST 2019

346

239.90

XLON

19303XJ2nmw

Wed 30 Oct 08:03:31 BST 2019

224

239.90

XLON

19303XJ2nmx

Wed 30 Oct 08:03:31 BST 2019

807

239.90

XLON

19303XJ2nmv

Wed 30 Oct 08:03:33 BST 2019

367

239.85

XLON

19303XJ2nn0

Wed 30 Oct 08:03:33 BST 2019

978

239.85

XLON

19303XJ2nmz

Wed 30 Oct 08:05:00 BST 2019

100

240.15

XLON

19303XJ2nrz

Wed 30 Oct 08:05:01 BST 2019

133

240.20

XLON

19303XJ2ns7

Wed 30 Oct 08:05:01 BST 2019

87

240.20

XLON

19303XJ2ns8

Wed 30 Oct 08:05:02 BST 2019

1638

240.15

XLON

19303XJ2ns9

Wed 30 Oct 08:06:01 BST 2019

1833

240.65

XLON

19303XJ2nww

Wed 30 Oct 08:06:04 BST 2019

379

240.55

XLON

19303XJ2nxj

Wed 30 Oct 08:06:10 BST 2019

100

240.50

XLON

19303XJ2ny1

Wed 30 Oct 08:06:25 BST 2019

1090

240.45

XLON

19303XJ2nyr

Wed 30 Oct 08:07:05 BST 2019

500

240.85

XLON

19303XJ2o1s

Wed 30 Oct 08:07:05 BST 2019

43

240.85

XLON

19303XJ2o1t

Wed 30 Oct 08:07:05 BST 2019

3

240.85

XLON

19303XJ2o1u

Wed 30 Oct 08:07:14 BST 2019

86

240.85

XLON

19303XJ2o2b

Wed 30 Oct 08:07:20 BST 2019

500

240.70

XLON

19303XJ2o2j

Wed 30 Oct 08:07:20 BST 2019

1818

240.70

XLON

19303XJ2o2k

Wed 30 Oct 08:07:26 BST 2019

278

240.75

XLON

19303XJ2o2u

Wed 30 Oct 08:07:30 BST 2019

74

240.75

XLON

19303XJ2o37

Wed 30 Oct 08:07:35 BST 2019

20

240.90

XLON

19303XJ2o3f

Wed 30 Oct 08:07:35 BST 2019

3

240.90

XLON

19303XJ2o3g

Wed 30 Oct 08:07:45 BST 2019

225

240.90

XLON

19303XJ2o44

Wed 30 Oct 08:08:06 BST 2019

52

240.95

XLON

19303XJ2o5s

Wed 30 Oct 08:09:10 BST 2019

308

241.05

XLON

19303XJ2o8i

Wed 30 Oct 08:09:10 BST 2019

1344

241.05

XLON

19303XJ2o8j

Wed 30 Oct 08:09:25 BST 2019

155

241.05

XLON

19303XJ2o9a

Wed 30 Oct 08:09:45 BST 2019

210

241.25

XLON

19303XJ2obz

Wed 30 Oct 08:09:45 BST 2019

7970

241.25

XLON

19303XJ2oc0

Wed 30 Oct 08:09:50 BST 2019

2400

241.25

XLON

19303XJ2oci

Wed 30 Oct 08:09:50 BST 2019

240

241.25

XLON

19303XJ2ocj

Wed 30 Oct 08:09:55 BST 2019

865

241.20

XLON

19303XJ2ocs

Wed 30 Oct 08:10:05 BST 2019

781

241.15

XLON

19303XJ2od6

Wed 30 Oct 08:10:08 BST 2019

1500

241.15

XLON

19303XJ2odf

Wed 30 Oct 08:10:08 BST 2019

700

241.15

XLON

19303XJ2odg

Wed 30 Oct 08:10:09 BST 2019

1017

241.15

XLON

19303XJ2odj

Wed 30 Oct 08:10:20 BST 2019

473

241.05

XLON

19303XJ2oem

Wed 30 Oct 08:10:28 BST 2019

119

241.00

XLON

19303XJ2of3

Wed 30 Oct 08:10:28 BST 2019

495

241.00

XLON

19303XJ2of5

Wed 30 Oct 08:10:28 BST 2019

51

241.00

XLON

19303XJ2of6

Wed 30 Oct 08:10:28 BST 2019

338

241.00

XLON

19303XJ2of4

Wed 30 Oct 08:10:28 BST 2019

52

241.00

XLON

19303XJ2of7

Wed 30 Oct 08:10:28 BST 2019

195

241.00

XLON

19303XJ2of8

Wed 30 Oct 08:11:00 BST 2019

628

241.10

XLON

19303XJ2ogu

Wed 30 Oct 08:11:01 BST 2019

531

241.10

XLON

19303XJ2ogz

Wed 30 Oct 08:11:05 BST 2019

2267

241.10

XLON

19303XJ2ohk

Wed 30 Oct 08:11:09 BST 2019

1500

241.10

XLON

19303XJ2ohz

Wed 30 Oct 08:11:10 BST 2019

300

241.10

XLON

19303XJ2oi1

Wed 30 Oct 08:11:17 BST 2019

207

241.10

XLON

19303XJ2oic

Wed 30 Oct 08:11:20 BST 2019

100

241.10

XLON

19303XJ2oih

Wed 30 Oct 08:11:20 BST 2019

93

241.10

XLON

19303XJ2oii

Wed 30 Oct 08:11:20 BST 2019

1500

241.10

XLON

19303XJ2oij

Wed 30 Oct 08:11:20 BST 2019

700

241.10

XLON

19303XJ2oik

Wed 30 Oct 08:11:23 BST 2019

1650

241.10

XLON

19303XJ2ois

Wed 30 Oct 08:11:23 BST 2019

1239

241.05

XLON

19303XJ2oit

Wed 30 Oct 08:12:12 BST 2019

798

241.30

XLON

19303XJ2olf

Wed 30 Oct 08:12:12 BST 2019

1423

241.30

XLON

19303XJ2olg

Wed 30 Oct 08:12:15 BST 2019

3850

241.30

XLON

19303XJ2olx

Wed 30 Oct 08:12:22 BST 2019

1125

241.25

XLON

19303XJ2omf

Wed 30 Oct 08:12:22 BST 2019

1009

241.25

XLON

19303XJ2omg

Wed 30 Oct 08:12:55 BST 2019

1500

241.40

XLON

19303XJ2oo9

Wed 30 Oct 08:12:55 BST 2019

700

241.40

XLON

19303XJ2ooa

Wed 30 Oct 08:12:58 BST 2019

1200

241.45

XLON

19303XJ2oop

Wed 30 Oct 08:12:59 BST 2019

450

241.45

XLON

19303XJ2oou

Wed 30 Oct 08:12:59 BST 2019

1500

241.45

XLON

19303XJ2oov

Wed 30 Oct 08:12:59 BST 2019

700

241.45

XLON

19303XJ2oow

Wed 30 Oct 08:13:00 BST 2019

1650

241.40

XLON

19303XJ2ops

Wed 30 Oct 08:13:09 BST 2019

1191

241.25

XLON

19303XJ2or0

Wed 30 Oct 08:13:09 BST 2019

701

241.25

XLON

19303XJ2oqz

Wed 30 Oct 08:13:10 BST 2019

403

241.15

XLON

19303XJ2or6

Wed 30 Oct 08:13:36 BST 2019

40

241.15

XLON

19303XJ2ow8

Wed 30 Oct 08:13:36 BST 2019

847

241.15

XLON

19303XJ2ow7

Wed 30 Oct 08:15:15 BST 2019

300

241.30

XLON

19303XJ2p4h

Wed 30 Oct 08:15:15 BST 2019

885

241.25

XLON

19303XJ2p4j

Wed 30 Oct 08:15:15 BST 2019

1678

241.25

XLON

19303XJ2p4k

Wed 30 Oct 08:15:15 BST 2019

894

241.25

XLON

19303XJ2p4i

Wed 30 Oct 08:15:15 BST 2019

1500

241.30

XLON

19303XJ2p4l

Wed 30 Oct 08:15:15 BST 2019

700

241.30

XLON

19303XJ2p4m

Wed 30 Oct 08:15:15 BST 2019

1500

241.30

XLON

19303XJ2p4n

Wed 30 Oct 08:15:15 BST 2019

1650

241.30

XLON

19303XJ2p4p

Wed 30 Oct 08:15:15 BST 2019

700

241.30

XLON

19303XJ2p4o

Wed 30 Oct 08:15:15 BST 2019

1650

241.30

XLON

19303XJ2p4q

Wed 30 Oct 08:15:15 BST 2019

2600

241.30

XLON

19303XJ2p4r

Wed 30 Oct 08:15:18 BST 2019

260

241.30

XLON

19303XJ2p4y

Wed 30 Oct 08:15:49 BST 2019

53

241.60

XLON

19303XJ2p7a

Wed 30 Oct 08:15:51 BST 2019

1500

241.75

XLON

19303XJ2p7c

Wed 30 Oct 08:15:51 BST 2019

150

241.75

XLON

19303XJ2p7d

Wed 30 Oct 08:15:51 BST 2019

1909

241.75

XLON

19303XJ2p7e

Wed 30 Oct 08:15:51 BST 2019

190

241.75

XLON

19303XJ2p7f

Wed 30 Oct 08:15:51 BST 2019

1726

241.60

XLON

19303XJ2p7g

Wed 30 Oct 08:15:51 BST 2019

18186

241.60

XLON

19303XJ2p7h

Wed 30 Oct 08:15:51 BST 2019

1500

241.65

XLON

19303XJ2p7i

Wed 30 Oct 08:15:51 BST 2019

1343

241.65

XLON

19303XJ2p7j

Wed 30 Oct 08:15:53 BST 2019

97

241.55

XLON

19303XJ2p7s

Wed 30 Oct 08:16:09 BST 2019

323

241.55

XLON

19303XJ2p95

Wed 30 Oct 08:16:09 BST 2019

2641

241.55

XLON

19303XJ2p94

Wed 30 Oct 08:16:09 BST 2019

751

241.45

XLON

19303XJ2p96

Wed 30 Oct 08:16:38 BST 2019

1313

241.65

XLON

19303XJ2pb0

Wed 30 Oct 08:16:38 BST 2019

13

241.65

XLON

19303XJ2pb1

Wed 30 Oct 08:16:39 BST 2019

681

241.60

XLON

19303XJ2pb8

Wed 30 Oct 08:16:54 BST 2019

1475

241.55

XLON

19303XJ2pcc

Wed 30 Oct 08:16:54 BST 2019

524

241.50

XLON

19303XJ2pcd

Wed 30 Oct 08:16:54 BST 2019

342

241.45

XLON

19303XJ2pce

Wed 30 Oct 08:16:54 BST 2019

580

241.45

XLON

19303XJ2pcf

Wed 30 Oct 08:16:54 BST 2019

1567

241.40

XLON

19303XJ2pcg

Wed 30 Oct 08:16:58 BST 2019

931

241.35

XLON

19303XJ2pco

Wed 30 Oct 08:16:58 BST 2019

602

241.35

XLON

19303XJ2pcn

Wed 30 Oct 08:17:20 BST 2019

1016

241.45

XLON

19303XJ2pee

Wed 30 Oct 08:17:20 BST 2019

1276

241.40

XLON

19303XJ2pef

Wed 30 Oct 08:17:33 BST 2019

1192

241.35

XLON

19303XJ2pfb

Wed 30 Oct 08:17:33 BST 2019

668

241.35

XLON

19303XJ2pfa

Wed 30 Oct 08:17:33 BST 2019

1280

241.35

XLON

19303XJ2pfc

Wed 30 Oct 08:17:49 BST 2019

912

241.15

XLON

19303XJ2pga

Wed 30 Oct 08:18:13 BST 2019

895

241.25

XLON

19303XJ2pi8

Wed 30 Oct 08:18:33 BST 2019

1531

241.05

XLON

19303XJ2pjd

Wed 30 Oct 08:18:33 BST 2019

24

241.05

XLON

19303XJ2pje

Wed 30 Oct 08:20:11 BST 2019

629

241.25

XLON

19303XJ2pqk

Wed 30 Oct 08:20:11 BST 2019

1822

241.25

XLON

19303XJ2pql

Wed 30 Oct 08:20:11 BST 2019

3189

241.25

XLON

19303XJ2pqj

Wed 30 Oct 08:20:11 BST 2019

76

241.20

XLON

19303XJ2pqm

Wed 30 Oct 08:20:11 BST 2019

683

241.20

XLON

19303XJ2pqn

Wed 30 Oct 08:20:11 BST 2019

1147

241.15

XLON

19303XJ2pqo

Wed 30 Oct 08:20:11 BST 2019

36

241.15

XLON

19303XJ2pqp

Wed 30 Oct 08:20:16 BST 2019

130

241.10

XLON

19303XJ2pr1

Wed 30 Oct 08:20:16 BST 2019

1975

241.10

XLON

19303XJ2pqx

Wed 30 Oct 08:20:16 BST 2019

1252

241.10

XLON

19303XJ2pr3

Wed 30 Oct 08:22:07 BST 2019

117

241.15

XLON

19303XJ2pxa

Wed 30 Oct 08:23:36 BST 2019

59

241.30

XLON

19303XJ2q36

Wed 30 Oct 08:25:26 BST 2019

113

241.05

XLON

19303XJ2qbu

Wed 30 Oct 08:25:26 BST 2019

778

241.05

XLON

19303XJ2qbv

Wed 30 Oct 08:26:51 BST 2019

16

241.25

XLON

19303XJ2qmj

Wed 30 Oct 08:26:52 BST 2019

1938

241.20

XLON

19303XJ2qmx

Wed 30 Oct 08:26:52 BST 2019

1750

241.20

XLON

19303XJ2qmy

Wed 30 Oct 08:27:34 BST 2019

653

241.25

XLON

19303XJ2qp5

Wed 30 Oct 08:27:34 BST 2019

210

241.25

XLON

19303XJ2qp6

Wed 30 Oct 08:27:35 BST 2019

366

241.20

XLON

19303XJ2qpa

Wed 30 Oct 08:27:35 BST 2019

822

241.20

XLON

19303XJ2qp9

Wed 30 Oct 08:27:35 BST 2019

542

241.20

XLON

19303XJ2qp8

Wed 30 Oct 08:27:35 BST 2019

4749

241.15

XLON

19303XJ2qpb

Wed 30 Oct 08:27:35 BST 2019

641

241.20

XLON

19303XJ2qpc

Wed 30 Oct 08:27:35 BST 2019

295

241.20

XLON

19303XJ2qpd

Wed 30 Oct 08:28:00 BST 2019

902

241.30

XLON

19303XJ2qqe

Wed 30 Oct 08:28:02 BST 2019

1621

241.25

XLON

19303XJ2qqh

Wed 30 Oct 08:29:00 BST 2019

722

241.25

XLON

19303XJ2qxi

Wed 30 Oct 08:29:19 BST 2019

1307

241.20

XLON

19303XJ2qzk

Wed 30 Oct 08:29:19 BST 2019

43

241.20

XLON

19303XJ2qzl

Wed 30 Oct 08:29:30 BST 2019

2278

241.10

XLON

19303XJ2r15

Wed 30 Oct 08:29:30 BST 2019

1954

241.10

XLON

19303XJ2r13

Wed 30 Oct 08:29:30 BST 2019

258

241.10

XLON

19303XJ2r14

Wed 30 Oct 08:29:47 BST 2019

1965

241.05

XLON

19303XJ2r41

Wed 30 Oct 08:29:47 BST 2019

1712

241.05

XLON

19303XJ2r42

Wed 30 Oct 08:30:32 BST 2019

396

241.15

XLON

19303XJ2rax

Wed 30 Oct 08:30:46 BST 2019

3808

241.10

XLON

19303XJ2rdw

Wed 30 Oct 08:31:04 BST 2019

1684

241.05

XLON

19303XJ2rh6

Wed 30 Oct 08:31:04 BST 2019

1629

241.05

XLON

19303XJ2rh7

Wed 30 Oct 08:31:04 BST 2019

522

241.05

XLON

19303XJ2rh4

Wed 30 Oct 08:31:30 BST 2019

435

241.00

XLON

19303XJ2rln

Wed 30 Oct 08:31:30 BST 2019

116

241.00

XLON

19303XJ2rlo

Wed 30 Oct 08:31:30 BST 2019

3754

241.00

XLON

19303XJ2rll

Wed 30 Oct 08:31:30 BST 2019

250

241.00

XLON

19303XJ2rlm

Wed 30 Oct 08:31:30 BST 2019

703

241.00

XLON

19303XJ2rlp

Wed 30 Oct 08:31:30 BST 2019

137

241.00

XLON

19303XJ2rlq

Wed 30 Oct 08:31:34 BST 2019

985

240.95

XLON

19303XJ2rmc

Wed 30 Oct 08:31:47 BST 2019

1800

240.95

XLON

19303XJ2rmx

Wed 30 Oct 08:31:47 BST 2019

161

240.95

XLON

19303XJ2rmy

Wed 30 Oct 08:32:01 BST 2019

891

241.00

XLON

19303XJ2rpr

Wed 30 Oct 08:32:31 BST 2019

1129

240.90

XLON

19303XJ2rtx

Wed 30 Oct 08:32:31 BST 2019

1124

240.90

XLON

19303XJ2rtw

Wed 30 Oct 08:32:31 BST 2019

316

240.90

XLON

19303XJ2ru0

Wed 30 Oct 08:32:31 BST 2019

31

240.90

XLON

19303XJ2rtz

Wed 30 Oct 08:32:31 BST 2019

2084

240.90

XLON

19303XJ2rty

Wed 30 Oct 08:32:34 BST 2019

654

240.80

XLON

19303XJ2rug

Wed 30 Oct 08:32:34 BST 2019

408

240.80

XLON

19303XJ2ruh

Wed 30 Oct 08:33:39 BST 2019

234

240.95

XLON

19303XJ2s05

Wed 30 Oct 08:33:39 BST 2019

143

240.95

XLON

19303XJ2s03

Wed 30 Oct 08:33:39 BST 2019

143

240.95

XLON

19303XJ2s04

Wed 30 Oct 08:33:40 BST 2019

954

240.90

XLON

19303XJ2s06

Wed 30 Oct 08:33:40 BST 2019

1710

240.85

XLON

19303XJ2s07

Wed 30 Oct 08:33:40 BST 2019

705

240.85

XLON

19303XJ2s08

Wed 30 Oct 08:34:01 BST 2019

1276

240.75

XLON

19303XJ2s1j

Wed 30 Oct 08:34:01 BST 2019

771

240.75

XLON

19303XJ2s1k

Wed 30 Oct 08:34:01 BST 2019

20

240.75

XLON

19303XJ2s1h

Wed 30 Oct 08:34:01 BST 2019

906

240.75

XLON

19303XJ2s1i

Wed 30 Oct 08:34:01 BST 2019

97

240.75

XLON

19303XJ2s1l

Wed 30 Oct 08:34:01 BST 2019

48

240.75

XLON

19303XJ2s1n

Wed 30 Oct 08:34:01 BST 2019

1500

240.75

XLON

19303XJ2s1m

Wed 30 Oct 08:34:18 BST 2019

1606

240.70

XLON

19303XJ2s3s

Wed 30 Oct 08:34:59 BST 2019

14

240.70

XLON

19303XJ2s6w

Wed 30 Oct 08:34:59 BST 2019

371

240.70

XLON

19303XJ2s6x

Wed 30 Oct 08:34:59 BST 2019

738

240.70

XLON

19303XJ2s6v

Wed 30 Oct 08:35:00 BST 2019

181

240.65

XLON

19303XJ2s74

Wed 30 Oct 08:35:00 BST 2019

440

240.65

XLON

19303XJ2s72

Wed 30 Oct 08:35:00 BST 2019

1628

240.65

XLON

19303XJ2s73

Wed 30 Oct 08:35:00 BST 2019

3448

240.65

XLON

19303XJ2s71

Wed 30 Oct 08:35:40 BST 2019

389

240.55

XLON

19303XJ2scp

Wed 30 Oct 08:35:40 BST 2019

2254

240.55

XLON

19303XJ2sco

Wed 30 Oct 08:36:04 BST 2019

1091

240.45

XLON

19303XJ2se8

Wed 30 Oct 08:36:04 BST 2019

725

240.45

XLON

19303XJ2se9

Wed 30 Oct 08:36:23 BST 2019

1196

240.60

XLON

19303XJ2shp

Wed 30 Oct 08:36:32 BST 2019

1141

240.60

XLON

19303XJ2sj3

Wed 30 Oct 08:37:25 BST 2019

1650

240.60

XLON

19303XJ2so5

Wed 30 Oct 08:37:25 BST 2019

97

240.60

XLON

19303XJ2so6

Wed 30 Oct 08:37:25 BST 2019

1506

240.60

XLON

19303XJ2so7

Wed 30 Oct 08:37:25 BST 2019

683

240.60

XLON

19303XJ2so8

Wed 30 Oct 08:37:25 BST 2019

2067

240.55

XLON

19303XJ2soc

Wed 30 Oct 08:37:25 BST 2019

871

240.55

XLON

19303XJ2sof

Wed 30 Oct 08:37:29 BST 2019

2210

240.50

XLON

19303XJ2sp9

Wed 30 Oct 08:37:29 BST 2019

1500

240.45

XLON

19303XJ2spa

Wed 30 Oct 08:37:29 BST 2019

471

240.45

XLON

19303XJ2spb

Wed 30 Oct 08:37:29 BST 2019

432

240.45

XLON

19303XJ2spc

Wed 30 Oct 08:37:29 BST 2019

952

240.50

XLON

19303XJ2spd

Wed 30 Oct 08:37:31 BST 2019

1435

240.35

XLON

19303XJ2sq0

Wed 30 Oct 08:37:31 BST 2019

2059

240.35

XLON

19303XJ2spz

Wed 30 Oct 08:38:08 BST 2019

2097

240.30

XLON

19303XJ2su3

Wed 30 Oct 08:38:08 BST 2019

813

240.30

XLON

19303XJ2su6

Wed 30 Oct 08:38:08 BST 2019

2278

240.30

XLON

19303XJ2su4

Wed 30 Oct 08:38:08 BST 2019

94

240.30

XLON

19303XJ2su5

Wed 30 Oct 08:38:57 BST 2019

1114

240.10

XLON

19303XJ2t0l

Wed 30 Oct 08:38:57 BST 2019

2272

240.10

XLON

19303XJ2t0j

Wed 30 Oct 08:38:57 BST 2019

554

240.10

XLON

19303XJ2t0n

Wed 30 Oct 08:38:57 BST 2019

214

240.10

XLON

19303XJ2t0r

Wed 30 Oct 08:39:36 BST 2019

3261

239.90

XLON

19303XJ2t4t

Wed 30 Oct 08:39:36 BST 2019

921

239.90

XLON

19303XJ2t4u

Wed 30 Oct 08:39:36 BST 2019

627

239.90

XLON

19303XJ2t4r

Wed 30 Oct 08:39:54 BST 2019

1421

240.15

XLON

19303XJ2t63

Wed 30 Oct 08:39:57 BST 2019

998

240.10

XLON

19303XJ2t6c

Wed 30 Oct 08:40:09 BST 2019

3361

240.05

XLON

19303XJ2t7x

Wed 30 Oct 08:40:09 BST 2019

4800

240.05

XLON

19303XJ2t7y

Wed 30 Oct 08:40:09 BST 2019

130

240.05

XLON

19303XJ2t7z

Wed 30 Oct 08:42:58 BST 2019

5305

239.55

XLON

19303XJ2tl0

Wed 30 Oct 08:44:18 BST 2019

369

240.15

XLON

19303XJ2tr0

Wed 30 Oct 08:44:18 BST 2019

1915

240.15

XLON

19303XJ2tr1

Wed 30 Oct 08:44:18 BST 2019

1500

240.15

XLON

19303XJ2tr2

Wed 30 Oct 08:44:48 BST 2019

1290

240.20

XLON

19303XJ2tsx

Wed 30 Oct 08:44:48 BST 2019

56

240.20

XLON

19303XJ2tsy

Wed 30 Oct 08:44:59 BST 2019

759

240.15

XLON

19303XJ2tty

Wed 30 Oct 08:44:59 BST 2019

35

240.15

XLON

19303XJ2ttz

Wed 30 Oct 08:44:59 BST 2019

721

240.15

XLON

19303XJ2tu0

Wed 30 Oct 08:45:09 BST 2019

398

240.10

XLON

19303XJ2tuz

Wed 30 Oct 08:45:17 BST 2019

1146

240.05

XLON

19303XJ2tvr

Wed 30 Oct 08:45:17 BST 2019

1628

240.05

XLON

19303XJ2tvs

Wed 30 Oct 08:45:17 BST 2019

972

240.05

XLON

19303XJ2tvt

Wed 30 Oct 08:45:17 BST 2019

570

240.05

XLON

19303XJ2tvu

Wed 30 Oct 08:45:29 BST 2019

2095

240.00

XLON

19303XJ2twz

Wed 30 Oct 08:46:19 BST 2019

3097

240.10

XLON

19303XJ2u1f

Wed 30 Oct 08:46:19 BST 2019

3124

240.10

XLON

19303XJ2u1d

Wed 30 Oct 08:46:19 BST 2019

98

240.10

XLON

19303XJ2u1e

Wed 30 Oct 08:46:24 BST 2019

2188

239.95

XLON

19303XJ2u1p

Wed 30 Oct 08:47:49 BST 2019

4183

239.90

XLON

19303XJ2u70

Wed 30 Oct 08:47:49 BST 2019

237

239.90

XLON

19303XJ2u71

Wed 30 Oct 08:49:39 BST 2019

1500

239.90

XLON

19303XJ2ui4

Wed 30 Oct 08:49:39 BST 2019

874

239.90

XLON

19303XJ2ui5

Wed 30 Oct 08:49:39 BST 2019

5407

239.90

XLON

19303XJ2ui6

Wed 30 Oct 08:49:54 BST 2019

2207

239.80

XLON

19303XJ2ujn

Wed 30 Oct 08:49:54 BST 2019

1872

239.80

XLON

19303XJ2ujl

Wed 30 Oct 08:49:54 BST 2019

721

239.80

XLON

19303XJ2ujj

Wed 30 Oct 08:49:54 BST 2019

2896

239.80

XLON

19303XJ2ujo

Wed 30 Oct 08:49:54 BST 2019

953

239.80

XLON

19303XJ2ujp

Wed 30 Oct 08:49:54 BST 2019

115

239.75

XLON

19303XJ2ujt

Wed 30 Oct 08:49:54 BST 2019

60

239.75

XLON

19303XJ2ujq

Wed 30 Oct 08:49:54 BST 2019

297

239.75

XLON

19303XJ2ujr

Wed 30 Oct 08:49:54 BST 2019

2016

239.75

XLON

19303XJ2ujv

Wed 30 Oct 08:49:54 BST 2019

1203

239.75

XLON

19303XJ2ujx

Wed 30 Oct 08:49:54 BST 2019

328

239.75

XLON

19303XJ2ujz

Wed 30 Oct 08:49:54 BST 2019

1465

239.75

XLON

19303XJ2uk2

Wed 30 Oct 08:50:23 BST 2019

2232

239.85

XLON

19303XJ2uot

Wed 30 Oct 08:51:10 BST 2019

1285

239.90

XLON

19303XJ2uvb

Wed 30 Oct 08:51:12 BST 2019

155

239.85

XLON

19303XJ2uvo

Wed 30 Oct 08:51:12 BST 2019

1881

239.85

XLON

19303XJ2uvp

Wed 30 Oct 08:51:12 BST 2019

902

239.85

XLON

19303XJ2uvm

Wed 30 Oct 08:51:12 BST 2019

91

239.85

XLON

19303XJ2uvn

Wed 30 Oct 08:51:23 BST 2019

1156

239.75

XLON

19303XJ2uwv

Wed 30 Oct 08:51:23 BST 2019

1286

239.75

XLON

19303XJ2uwu

Wed 30 Oct 08:51:23 BST 2019

719

239.75

XLON

19303XJ2uww

Wed 30 Oct 08:52:39 BST 2019

1914

239.80

XLON

19303XJ2v52

Wed 30 Oct 08:52:39 BST 2019

1172

239.80

XLON

19303XJ2v53

Wed 30 Oct 08:53:30 BST 2019

378

239.80

XLON

19303XJ2v9q

Wed 30 Oct 08:53:30 BST 2019

1062

239.80

XLON

19303XJ2v9o

Wed 30 Oct 08:53:30 BST 2019

945

239.80

XLON

19303XJ2v9p

Wed 30 Oct 08:54:10 BST 2019

1219

239.80

XLON

19303XJ2vcy

Wed 30 Oct 08:54:25 BST 2019

6785

239.70

XLON

19303XJ2vdr

Wed 30 Oct 08:54:25 BST 2019

1340

239.70

XLON

19303XJ2vdq

Wed 30 Oct 08:54:25 BST 2019

866

239.70

XLON

19303XJ2vdt

Wed 30 Oct 08:54:25 BST 2019

1500

239.70

XLON

19303XJ2vds

Wed 30 Oct 08:55:08 BST 2019

383

239.60

XLON

19303XJ2vjg

Wed 30 Oct 08:56:06 BST 2019

798

239.65

XLON

19303XJ2vng

Wed 30 Oct 08:56:06 BST 2019

482

239.65

XLON

19303XJ2vnh

Wed 30 Oct 08:57:35 BST 2019

12633

239.60

XLON

19303XJ2vxw

Wed 30 Oct 08:57:36 BST 2019

403

239.50

XLON

19303XJ2vxx

Wed 30 Oct 08:57:36 BST 2019

760

239.50

XLON

19303XJ2vxy

Wed 30 Oct 08:57:36 BST 2019

22

239.50

XLON

19303XJ2vy3

Wed 30 Oct 08:57:36 BST 2019

288

239.50

XLON

19303XJ2vy4

Wed 30 Oct 08:57:42 BST 2019

1083

239.45

XLON

19303XJ2vz8

Wed 30 Oct 08:57:42 BST 2019

122

239.45

XLON

19303XJ2vz9

Wed 30 Oct 08:57:42 BST 2019

147

239.45

XLON

19303XJ2vza

Wed 30 Oct 08:59:13 BST 2019

6291

239.00

XLON

19303XJ2w6q

Wed 30 Oct 08:59:13 BST 2019

29

239.00

XLON

19303XJ2w6r

Wed 30 Oct 08:59:49 BST 2019

256

239.05

XLON

19303XJ2wb1

Wed 30 Oct 08:59:49 BST 2019

2275

239.05

XLON

19303XJ2wb0

Wed 30 Oct 09:00:17 BST 2019

217

239.05

XLON

19303XJ2wdc

Wed 30 Oct 09:00:17 BST 2019

8

239.05

XLON

19303XJ2wdg

Wed 30 Oct 09:00:17 BST 2019

1150

239.05

XLON

19303XJ2wdh

Wed 30 Oct 09:00:17 BST 2019

1907

239.05

XLON

19303XJ2wde

Wed 30 Oct 09:00:17 BST 2019

690

239.05

XLON

19303XJ2wdf

Wed 30 Oct 09:00:17 BST 2019

1046

239.05

XLON

19303XJ2wdd

Wed 30 Oct 09:00:23 BST 2019

160

239.00

XLON

19303XJ2we0

Wed 30 Oct 09:00:23 BST 2019

217

239.00

XLON

19303XJ2we1

Wed 30 Oct 09:00:23 BST 2019

666

239.00

XLON

19303XJ2we2

Wed 30 Oct 09:00:23 BST 2019

2910

239.00

XLON

19303XJ2we3

Wed 30 Oct 09:00:24 BST 2019

356

238.95

XLON

19303XJ2we4

Wed 30 Oct 09:00:35 BST 2019

2035

238.90

XLON

19303XJ2wff

Wed 30 Oct 09:00:35 BST 2019

737

238.90

XLON

19303XJ2wfg

Wed 30 Oct 09:00:54 BST 2019

1917

239.10

XLON

19303XJ2wga

Wed 30 Oct 09:01:14 BST 2019

717

239.05

XLON

19303XJ2wim

Wed 30 Oct 09:02:12 BST 2019

623

239.05

XLON

19303XJ2wq7

Wed 30 Oct 09:02:17 BST 2019

31

239.00

XLON

19303XJ2wri

Wed 30 Oct 09:02:17 BST 2019

1657

239.00

XLON

19303XJ2wrj

Wed 30 Oct 09:02:17 BST 2019

880

239.00

XLON

19303XJ2wrh

Wed 30 Oct 09:02:37 BST 2019

654

238.90

XLON

19303XJ2wtr

Wed 30 Oct 09:02:37 BST 2019

2364

238.90

XLON

19303XJ2wtt

Wed 30 Oct 09:02:48 BST 2019

340

238.90

XLON

19303XJ2wx7

Wed 30 Oct 09:03:28 BST 2019

1533

239.15

XLON

19303XJ2x85

Wed 30 Oct 09:03:28 BST 2019

1539

239.15

XLON

19303XJ2x8e

Wed 30 Oct 09:03:38 BST 2019

282

239.10

XLON

19303XJ2xbl

Wed 30 Oct 09:03:50 BST 2019

1788

239.05

XLON

19303XJ2xdh

Wed 30 Oct 09:03:50 BST 2019

1039

239.05

XLON

19303XJ2xdj

Wed 30 Oct 09:03:50 BST 2019

280

239.05

XLON

19303XJ2xdi

Wed 30 Oct 09:03:50 BST 2019

182

239.05

XLON

19303XJ2xdk

Wed 30 Oct 09:03:50 BST 2019

110

239.05

XLON

19303XJ2xdl

Wed 30 Oct 09:04:41 BST 2019

8

239.05

XLON

19303XJ2xjz

Wed 30 Oct 09:04:41 BST 2019

1262

239.05

XLON

19303XJ2xjx

Wed 30 Oct 09:04:41 BST 2019

46

239.05

XLON

19303XJ2xjy

Wed 30 Oct 09:04:41 BST 2019

1259

239.05

XLON

19303XJ2xjw

Wed 30 Oct 09:04:41 BST 2019

887

239.00

XLON

19303XJ2xk1

Wed 30 Oct 09:04:41 BST 2019

264

239.00

XLON

19303XJ2xk0

Wed 30 Oct 09:04:57 BST 2019

209

238.90

XLON

19303XJ2xm7

Wed 30 Oct 09:04:57 BST 2019

3438

238.90

XLON

19303XJ2xm8

Wed 30 Oct 09:04:57 BST 2019

762

238.85

XLON

19303XJ2xm9

Wed 30 Oct 09:04:57 BST 2019

2786

238.85

XLON

19303XJ2xma

Wed 30 Oct 09:05:40 BST 2019

520

238.95

XLON

19303XJ2xrw

Wed 30 Oct 09:06:28 BST 2019

1489

238.95

XLON

19303XJ2xyv

Wed 30 Oct 09:06:28 BST 2019

658

238.95

XLON

19303XJ2xyw

Wed 30 Oct 09:07:36 BST 2019

347

238.80

XLON

19303XJ2y5f

Wed 30 Oct 09:07:36 BST 2019

28

238.80

XLON

19303XJ2y5g

Wed 30 Oct 09:07:36 BST 2019

28

238.80

XLON

19303XJ2y5e

Wed 30 Oct 09:07:36 BST 2019

748

238.80

XLON

19303XJ2y5j

Wed 30 Oct 09:07:36 BST 2019

860

238.80

XLON

19303XJ2y5k

Wed 30 Oct 09:07:36 BST 2019

517

238.80

XLON

19303XJ2y5h

Wed 30 Oct 09:07:36 BST 2019

739

238.80

XLON

19303XJ2y5i

Wed 30 Oct 09:07:45 BST 2019

1883

238.70

XLON

19303XJ2y6k

Wed 30 Oct 09:07:45 BST 2019

75

238.70

XLON

19303XJ2y6l

Wed 30 Oct 09:08:26 BST 2019

408

238.90

XLON

19303XJ2yaz

Wed 30 Oct 09:08:36 BST 2019

1500

239.00

XLON

19303XJ2ybu

Wed 30 Oct 09:08:36 BST 2019

1500

239.00

XLON

19303XJ2ybv

Wed 30 Oct 09:08:36 BST 2019

1300

239.00

XLON

19303XJ2ybs

Wed 30 Oct 09:08:36 BST 2019

1500

239.00

XLON

19303XJ2ybt

Wed 30 Oct 09:08:36 BST 2019

1617

239.00

XLON

19303XJ2ybw

Wed 30 Oct 09:09:05 BST 2019

1129

239.00

XLON

19303XJ2ydy

Wed 30 Oct 09:09:08 BST 2019

1054

238.90

XLON

19303XJ2yef

Wed 30 Oct 09:09:08 BST 2019

217

238.90

XLON

19303XJ2yeg

Wed 30 Oct 09:09:08 BST 2019

1527

238.90

XLON

19303XJ2yee

Wed 30 Oct 09:09:19 BST 2019

169

238.85

XLON

19303XJ2yfc

Wed 30 Oct 09:09:19 BST 2019

4418

238.85

XLON

19303XJ2yfb

Wed 30 Oct 09:09:34 BST 2019

1256

238.70

XLON

19303XJ2ygz

Wed 30 Oct 09:10:01 BST 2019

1787

238.80

XLON

19303XJ2yj8

Wed 30 Oct 09:10:09 BST 2019

409

238.75

XLON

19303XJ2yka

Wed 30 Oct 09:10:21 BST 2019

47

238.65

XLON

19303XJ2ymj

Wed 30 Oct 09:10:21 BST 2019

1861

238.65

XLON

19303XJ2ymk

Wed 30 Oct 09:10:21 BST 2019

289

238.65

XLON

19303XJ2ymh

Wed 30 Oct 09:10:21 BST 2019

92

238.65

XLON

19303XJ2ymi

Wed 30 Oct 09:10:21 BST 2019

1628

238.65

XLON

19303XJ2ymg

Wed 30 Oct 09:10:25 BST 2019

409

238.60

XLON

19303XJ2ymx

Wed 30 Oct 09:10:28 BST 2019

1666

238.50

XLON

19303XJ2yn6

Wed 30 Oct 09:10:28 BST 2019

631

238.50

XLON

19303XJ2yn7

Wed 30 Oct 09:10:35 BST 2019

391

238.45

XLON

19303XJ2yo1

Wed 30 Oct 09:11:09 BST 2019

388

238.45

XLON

19303XJ2yqz

Wed 30 Oct 09:11:09 BST 2019

309

238.45

XLON

19303XJ2yr0

Wed 30 Oct 09:12:56 BST 2019

700

238.60

XLON

19303XJ2z11

Wed 30 Oct 09:12:56 BST 2019

1500

238.60

XLON

19303XJ2z10

Wed 30 Oct 09:12:56 BST 2019

800

238.60

XLON

19303XJ2z12

Wed 30 Oct 09:12:56 BST 2019

1730

238.60

XLON

19303XJ2z13

Wed 30 Oct 09:12:56 BST 2019

2530

238.60

XLON

19303XJ2z14

Wed 30 Oct 09:13:01 BST 2019

1803

238.50

XLON

19303XJ2z1l

Wed 30 Oct 09:13:11 BST 2019

917

238.50

XLON

19303XJ2z2h

Wed 30 Oct 09:13:31 BST 2019

1447

238.45

XLON

19303XJ2z4j

Wed 30 Oct 09:13:31 BST 2019

130

238.45

XLON

19303XJ2z4k

Wed 30 Oct 09:13:31 BST 2019

48

238.45

XLON

19303XJ2z4h

Wed 30 Oct 09:13:31 BST 2019

2020

238.45

XLON

19303XJ2z4i

Wed 30 Oct 09:14:42 BST 2019

1500

238.60

XLON

19303XJ2zdr

Wed 30 Oct 09:14:42 BST 2019

1500

238.60

XLON

19303XJ2zds

Wed 30 Oct 09:14:42 BST 2019

872

238.60

XLON

19303XJ2zdq

Wed 30 Oct 09:14:42 BST 2019

1805

238.60

XLON

19303XJ2zdt

Wed 30 Oct 09:14:45 BST 2019

3737

238.50

XLON

19303XJ2ze5

Wed 30 Oct 09:14:45 BST 2019

1839

238.50

XLON

19303XJ2ze3

Wed 30 Oct 09:14:45 BST 2019

301

238.50

XLON

19303XJ2ze4

Wed 30 Oct 09:16:31 BST 2019

2200

238.75

XLON

19303XJ2zo3

Wed 30 Oct 09:16:37 BST 2019

2519

238.70

XLON

19303XJ2zob

Wed 30 Oct 09:16:37 BST 2019

1500

238.75

XLON

19303XJ2zoe

Wed 30 Oct 09:16:37 BST 2019

1500

238.75

XLON

19303XJ2zof

Wed 30 Oct 09:16:37 BST 2019

1560

238.75

XLON

19303XJ2zoc

Wed 30 Oct 09:16:37 BST 2019

1500

238.75

XLON

19303XJ2zod

Wed 30 Oct 09:16:37 BST 2019

1631

238.75

XLON

19303XJ2zog

Wed 30 Oct 09:17:19 BST 2019

2337

238.75

XLON

19303XJ2zu1

Wed 30 Oct 09:17:19 BST 2019

1508

238.75

XLON

19303XJ2zu2

Wed 30 Oct 09:17:19 BST 2019

159

238.75

XLON

19303XJ2zu0

Wed 30 Oct 09:17:19 BST 2019

899

238.70

XLON

19303XJ2zu3

Wed 30 Oct 09:17:20 BST 2019

893

238.70

XLON

19303XJ2zu7

Wed 30 Oct 09:17:20 BST 2019

113

238.70

XLON

19303XJ2zu6

Wed 30 Oct 09:17:25 BST 2019

5586

238.65

XLON

19303XJ2zw3

Wed 30 Oct 09:17:25 BST 2019

1502

238.65

XLON

19303XJ2zw1

Wed 30 Oct 09:17:25 BST 2019

738

238.65

XLON

19303XJ2zw2

Wed 30 Oct 09:17:25 BST 2019

2702

238.60

XLON

19303XJ2zw5

Wed 30 Oct 09:17:25 BST 2019

1167

238.60

XLON

19303XJ2zw4

Wed 30 Oct 09:17:25 BST 2019

521

238.60

XLON

19303XJ2zwc

Wed 30 Oct 09:17:25 BST 2019

58

238.60

XLON

19303XJ2zwa

Wed 30 Oct 09:17:25 BST 2019

287

238.60

XLON

19303XJ2zwb

Wed 30 Oct 09:18:28 BST 2019

1678

238.60

XLON

19303XJ303f

Wed 30 Oct 09:19:20 BST 2019

7722

238.60

XLON

19303XJ3080

Wed 30 Oct 09:19:56 BST 2019

908

238.50

XLON

19303XJ30aa

Wed 30 Oct 09:19:56 BST 2019

808

238.50

XLON

19303XJ30ac

Wed 30 Oct 09:19:56 BST 2019

5242

238.50

XLON

19303XJ30ab

Wed 30 Oct 09:19:56 BST 2019

826

238.45

XLON

19303XJ30ae

Wed 30 Oct 09:19:56 BST 2019

757

238.45

XLON

19303XJ30ad

Wed 30 Oct 09:21:17 BST 2019

797

238.30

XLON

19303XJ30hd

Wed 30 Oct 09:22:55 BST 2019

335

238.40

XLON

19303XJ30q1

Wed 30 Oct 09:23:05 BST 2019

1403

238.30

XLON

19303XJ30rx

Wed 30 Oct 09:23:05 BST 2019

1390

238.30

XLON

19303XJ30rw

Wed 30 Oct 09:23:05 BST 2019

213

238.30

XLON

19303XJ30ry

Wed 30 Oct 09:23:05 BST 2019

1279

238.30

XLON

19303XJ30rz

Wed 30 Oct 09:24:35 BST 2019

3192

238.35

XLON

19303XJ3151

Wed 30 Oct 09:24:39 BST 2019

1600

238.30

XLON

19303XJ315h

Wed 30 Oct 09:24:39 BST 2019

835

238.30

XLON

19303XJ315i

Wed 30 Oct 09:26:34 BST 2019

3546

238.40

XLON

19303XJ31o0

Wed 30 Oct 09:26:34 BST 2019

3778

238.45

XLON

19303XJ31nz

Wed 30 Oct 09:26:34 BST 2019

174

238.50

BATE

19303XJ31o2

Wed 30 Oct 09:26:34 BST 2019

378

238.50

BATE

19303XJ31o1

Wed 30 Oct 09:26:47 BST 2019

1478

238.40

XLON

19303XJ31qp

Wed 30 Oct 09:26:47 BST 2019

2046

238.35

XLON

19303XJ31qr

Wed 30 Oct 09:26:47 BST 2019

344

238.35

XLON

19303XJ31qq

Wed 30 Oct 09:26:47 BST 2019

1992

238.35

XLON

19303XJ31qt

Wed 30 Oct 09:26:47 BST 2019

1328

238.35

XLON

19303XJ31qs

Wed 30 Oct 09:26:47 BST 2019

893

238.35

XLON

19303XJ31qu

Wed 30 Oct 09:26:53 BST 2019

1439

238.25

XLON

19303XJ31rq

Wed 30 Oct 09:26:53 BST 2019

3572

238.25

XLON

19303XJ31rp

Wed 30 Oct 09:26:53 BST 2019

5198

238.20

XLON

19303XJ31rr

Wed 30 Oct 09:26:54 BST 2019

938

238.15

CHIX

19303XJ31ru

Wed 30 Oct 09:26:54 BST 2019

1572

238.15

XLON

19303XJ31rv

Wed 30 Oct 09:28:09 BST 2019

69

238.10

XLON

19303XJ31z8

Wed 30 Oct 09:29:21 BST 2019

409

237.85

CHIX

19303XJ3261

Wed 30 Oct 09:29:21 BST 2019

1500

237.85

XLON

19303XJ3260

Wed 30 Oct 09:29:25 BST 2019

984

237.80

CHIX

19303XJ326i

Wed 30 Oct 09:32:06 BST 2019

966

238.10

XLON

19303XJ32lg

Wed 30 Oct 09:32:06 BST 2019

145

238.10

XLON

19303XJ32li

Wed 30 Oct 09:32:06 BST 2019

2681

238.10

XLON

19303XJ32lh

Wed 30 Oct 09:32:09 BST 2019

325

238.05

XLON

19303XJ32lr

Wed 30 Oct 09:32:09 BST 2019

113

238.05

XLON

19303XJ32lq

Wed 30 Oct 09:32:09 BST 2019

979

238.05

XLON

19303XJ32ls

Wed 30 Oct 09:32:35 BST 2019

1254

238.10

XLON

19303XJ32ob

Wed 30 Oct 09:32:53 BST 2019

1270

238.10

XLON

19303XJ32pq

Wed 30 Oct 09:33:06 BST 2019

164

238.10

XLON

19303XJ32rh

Wed 30 Oct 09:33:06 BST 2019

529

238.10

XLON

19303XJ32rg

Wed 30 Oct 09:33:39 BST 2019

623

238.00

CHIX

19303XJ32sw

Wed 30 Oct 09:33:39 BST 2019

2569

237.95

XLON

19303XJ32ss

Wed 30 Oct 09:33:39 BST 2019

2442

238.00

XLON

19303XJ32sr

Wed 30 Oct 09:33:39 BST 2019

965

238.05

XLON

19303XJ32su

Wed 30 Oct 09:33:39 BST 2019

1500

238.05

XLON

19303XJ32st

Wed 30 Oct 09:33:39 BST 2019

620

237.90

XLON

19303XJ32sv

Wed 30 Oct 09:33:39 BST 2019

2286

237.90

XLON

19303XJ32sx

Wed 30 Oct 09:33:43 BST 2019

912

237.90

CHIX

19303XJ32sz

Wed 30 Oct 09:34:07 BST 2019

4800

237.80

XLON

19303XJ32vb

Wed 30 Oct 09:34:07 BST 2019

2701

237.80

XLON

19303XJ32vc

Wed 30 Oct 09:37:31 BST 2019

1

237.80

XLON

19303XJ33dh

Wed 30 Oct 09:37:31 BST 2019

1003

237.80

XLON

19303XJ33dg

Wed 30 Oct 09:37:31 BST 2019

2

237.80

XLON

19303XJ33di

Wed 30 Oct 09:37:41 BST 2019

721

237.75

XLON

19303XJ33e4

Wed 30 Oct 09:37:41 BST 2019

2772

237.75

XLON

19303XJ33e6

Wed 30 Oct 09:37:41 BST 2019

1466

237.75

XLON

19303XJ33e7

Wed 30 Oct 09:37:41 BST 2019

658

237.70

CHIX

19303XJ33e5

Wed 30 Oct 09:37:41 BST 2019

67

237.70

XLON

19303XJ33e9

Wed 30 Oct 09:37:56 BST 2019

778

237.70

XLON

19303XJ33fi

Wed 30 Oct 09:38:17 BST 2019

421

237.70

XLON

19303XJ33gx

Wed 30 Oct 09:38:17 BST 2019

14

237.70

XLON

19303XJ33gy

Wed 30 Oct 09:38:30 BST 2019

294

237.70

XLON

19303XJ33hp

Wed 30 Oct 09:38:48 BST 2019

718

237.65

XLON

19303XJ33im

Wed 30 Oct 09:38:48 BST 2019

1755

237.65

XLON

19303XJ33il

Wed 30 Oct 09:39:06 BST 2019

222

237.65

XLON

19303XJ33j8

Wed 30 Oct 09:39:58 BST 2019

1480

237.75

XLON

19303XJ33oo

Wed 30 Oct 09:40:29 BST 2019

13

237.70

XLON

19303XJ33qd

Wed 30 Oct 09:40:29 BST 2019

1946

237.70

XLON

19303XJ33qc

Wed 30 Oct 09:40:29 BST 2019

344

237.70

XLON

19303XJ33qe

Wed 30 Oct 09:40:29 BST 2019

764

237.70

XLON

19303XJ33qg

Wed 30 Oct 09:41:10 BST 2019

1327

237.65

XLON

19303XJ33t5

Wed 30 Oct 09:41:10 BST 2019

1728

237.65

XLON

19303XJ33t4

Wed 30 Oct 09:41:10 BST 2019

1457

237.65

XLON

19303XJ33t1

Wed 30 Oct 09:41:10 BST 2019

727

237.65

XLON

19303XJ33t0

Wed 30 Oct 09:41:10 BST 2019

1708

237.65

XLON

19303XJ33t2

Wed 30 Oct 09:41:10 BST 2019

669

237.65

CHIX

19303XJ33t3

Wed 30 Oct 09:41:10 BST 2019

855

237.60

CHIX

19303XJ33t7

Wed 30 Oct 09:41:10 BST 2019

250

237.60

XLON

19303XJ33t8

Wed 30 Oct 09:41:10 BST 2019

2547

237.60

XLON

19303XJ33t6

Wed 30 Oct 09:41:10 BST 2019

196

237.60

XLON

19303XJ33t9

Wed 30 Oct 09:41:10 BST 2019

75

237.60

XLON

19303XJ33ta

Wed 30 Oct 09:41:10 BST 2019

112

237.60

XLON

19303XJ33tc

Wed 30 Oct 09:41:10 BST 2019

878

237.60

XLON

19303XJ33tb

Wed 30 Oct 09:41:10 BST 2019

109

237.60

XLON

19303XJ33td

Wed 30 Oct 09:41:45 BST 2019

2964

237.75

XLON

19303XJ33vz

Wed 30 Oct 09:42:17 BST 2019

1449

237.75

XLON

19303XJ33x1

Wed 30 Oct 09:42:17 BST 2019

1632

237.75

XLON

19303XJ33x2

Wed 30 Oct 09:42:22 BST 2019

3120

237.70

XLON

19303XJ33xo

Wed 30 Oct 09:43:41 BST 2019

46

237.75

XLON

19303XJ340l

Wed 30 Oct 09:43:41 BST 2019

231

237.75

XLON

19303XJ340k

Wed 30 Oct 09:43:41 BST 2019

1643

237.75

XLON

19303XJ340j

Wed 30 Oct 09:43:41 BST 2019

2689

237.70

XLON

19303XJ340m

Wed 30 Oct 09:44:49 BST 2019

658

237.75

CHIX

19303XJ347t

Wed 30 Oct 09:44:49 BST 2019

824

237.75

XLON

19303XJ347q

Wed 30 Oct 09:44:49 BST 2019

399

237.75

XLON

19303XJ347u

Wed 30 Oct 09:44:50 BST 2019

729

237.70

XLON

19303XJ3481

Wed 30 Oct 09:45:00 BST 2019

18

237.65

XLON

19303XJ348h

Wed 30 Oct 09:45:00 BST 2019

1242

237.65

XLON

19303XJ348g

Wed 30 Oct 09:45:00 BST 2019

309

237.65

XLON

19303XJ348l

Wed 30 Oct 09:45:00 BST 2019

346

237.65

XLON

19303XJ348k

Wed 30 Oct 09:45:00 BST 2019

2474

237.65

XLON

19303XJ348j

Wed 30 Oct 09:45:00 BST 2019

467

237.65

XLON

19303XJ348i

Wed 30 Oct 09:46:54 BST 2019

517

237.80

XLON

19303XJ34gg

Wed 30 Oct 09:46:54 BST 2019

1350

237.80

XLON

19303XJ34gi

Wed 30 Oct 09:46:54 BST 2019

1710

237.80

XLON

19303XJ34gh

Wed 30 Oct 09:46:54 BST 2019

658

237.80

CHIX

19303XJ34gj

Wed 30 Oct 09:48:01 BST 2019

323

237.85

XLON

19303XJ34j0

Wed 30 Oct 09:48:07 BST 2019

2200

237.85

XLON

19303XJ34je

Wed 30 Oct 09:48:10 BST 2019

1272

237.80

XLON

19303XJ34jj

Wed 30 Oct 09:48:10 BST 2019

706

237.80

XLON

19303XJ34ji

Wed 30 Oct 09:48:12 BST 2019

188

237.75

XLON

19303XJ34jn

Wed 30 Oct 09:48:12 BST 2019

1137

237.75

XLON

19303XJ34jm

Wed 30 Oct 09:48:12 BST 2019

2465

237.75

XLON

19303XJ34jp

Wed 30 Oct 09:48:12 BST 2019

50

237.75

XLON

19303XJ34jo

Wed 30 Oct 09:48:12 BST 2019

1986

237.75

XLON

19303XJ34jl

Wed 30 Oct 09:48:12 BST 2019

1024

237.75

XLON

19303XJ34jk

Wed 30 Oct 09:49:30 BST 2019

392

237.70

XLON

19303XJ34pv

Wed 30 Oct 09:50:10 BST 2019

347

237.65

XLON

19303XJ34tb

Wed 30 Oct 09:50:10 BST 2019

1751

237.65

XLON

19303XJ34ta

Wed 30 Oct 09:50:10 BST 2019

171

237.65

XLON

19303XJ34td

Wed 30 Oct 09:50:10 BST 2019

734

237.65

XLON

19303XJ34tc

Wed 30 Oct 09:50:10 BST 2019

221

237.65

XLON

19303XJ34te

Wed 30 Oct 09:50:11 BST 2019

682

237.60

XLON

19303XJ34tp

Wed 30 Oct 09:50:11 BST 2019

293

237.60

XLON

19303XJ34to

Wed 30 Oct 09:50:11 BST 2019

1273

237.60

XLON

19303XJ34tn

Wed 30 Oct 09:50:11 BST 2019

1631

237.60

XLON

19303XJ34tm

Wed 30 Oct 09:50:13 BST 2019

691

237.60

XLON

19303XJ34tu

Wed 30 Oct 09:53:11 BST 2019

4143

237.90

XLON

19303XJ354x

Wed 30 Oct 09:53:11 BST 2019

414

237.90

XLON

19303XJ354y

Wed 30 Oct 09:53:11 BST 2019

987

237.90

XLON

19303XJ3552

Wed 30 Oct 09:53:11 BST 2019

1643

237.90

XLON

19303XJ3551

Wed 30 Oct 09:53:11 BST 2019

1927

237.90

XLON

19303XJ354z

Wed 30 Oct 09:53:18 BST 2019

1499

237.90

XLON

19303XJ3554

Wed 30 Oct 09:53:18 BST 2019

314

237.90

XLON

19303XJ3553

Wed 30 Oct 09:53:23 BST 2019

181

237.90

XLON

19303XJ3558

Wed 30 Oct 09:53:32 BST 2019

2450

237.85

XLON

19303XJ355g

Wed 30 Oct 09:53:32 BST 2019

3078

237.85

XLON

19303XJ355f

Wed 30 Oct 09:53:32 BST 2019

516

237.85

XLON

19303XJ355e

Wed 30 Oct 09:55:29 BST 2019

1299

237.85

XLON

19303XJ358i

Wed 30 Oct 09:55:29 BST 2019

901

237.85

XLON

19303XJ358j

Wed 30 Oct 09:55:29 BST 2019

3348

237.85

XLON

19303XJ358r

Wed 30 Oct 09:55:29 BST 2019

1500

237.85

XLON

19303XJ358o

Wed 30 Oct 09:55:29 BST 2019

1500

237.85

XLON

19303XJ358n

Wed 30 Oct 09:55:29 BST 2019

2205

237.85

XLON

19303XJ358q

Wed 30 Oct 09:55:29 BST 2019

1700

237.85

XLON

19303XJ358p

Wed 30 Oct 09:55:29 BST 2019

2300

237.85

XLON

19303XJ358k

Wed 30 Oct 09:55:29 BST 2019

779

237.85

XLON

19303XJ358m

Wed 30 Oct 09:55:29 BST 2019

1500

237.85

XLON

19303XJ358l

Wed 30 Oct 09:58:07 BST 2019

87

237.85

XLON

19303XJ35m9

Wed 30 Oct 09:58:07 BST 2019

158

237.85

XLON

19303XJ35ma

Wed 30 Oct 09:58:48 BST 2019

303

237.80

XLON

19303XJ35nz

Wed 30 Oct 09:58:48 BST 2019

904

237.80

XLON

19303XJ35nx

Wed 30 Oct 09:58:48 BST 2019

359

237.80

XLON

19303XJ35ny

Wed 30 Oct 09:58:48 BST 2019

1018

237.80

XLON

19303XJ35nv

Wed 30 Oct 09:58:48 BST 2019

3480

237.80

XLON

19303XJ35nt

Wed 30 Oct 09:58:48 BST 2019

2828

237.80

XLON

19303XJ35nu

Wed 30 Oct 09:58:48 BST 2019

2217

237.80

XLON

19303XJ35o0

Wed 30 Oct 09:58:48 BST 2019

1207

237.80

CHIX

19303XJ35nw

Wed 30 Oct 10:00:38 BST 2019

1335

237.80

XLON

19303XJ35s3

Wed 30 Oct 10:00:38 BST 2019

2547

237.80

XLON

19303XJ35s2

Wed 30 Oct 10:01:07 BST 2019

277

237.80

XLON

19303XJ35tr

Wed 30 Oct 10:01:07 BST 2019

2610

237.80

XLON

19303XJ35ts

Wed 30 Oct 10:01:07 BST 2019

490

237.80

XLON

19303XJ35tq

Wed 30 Oct 10:01:07 BST 2019

30

237.80

XLON

19303XJ35tt

Wed 30 Oct 10:01:24 BST 2019

1464

237.75

XLON

19303XJ35uj

Wed 30 Oct 10:01:24 BST 2019

325

237.75

XLON

19303XJ35uk

Wed 30 Oct 10:01:24 BST 2019

2153

237.75

XLON

19303XJ35um

Wed 30 Oct 10:01:24 BST 2019

672

237.75

CHIX

19303XJ35un

Wed 30 Oct 10:01:46 BST 2019

443

237.70

XLON

19303XJ35vp

Wed 30 Oct 10:01:46 BST 2019

586

237.70

XLON

19303XJ35vn

Wed 30 Oct 10:01:46 BST 2019

810

237.70

XLON

19303XJ35vo

Wed 30 Oct 10:01:46 BST 2019

757

237.70

XLON

19303XJ35vl

Wed 30 Oct 10:01:46 BST 2019

1993

237.70

XLON

19303XJ35vm

Wed 30 Oct 10:01:46 BST 2019

2817

237.70

XLON

19303XJ35vk

Wed 30 Oct 10:03:15 BST 2019

2237

237.80

XLON

19303XJ35ye

Wed 30 Oct 10:03:15 BST 2019

1548

237.80

XLON

19303XJ35yf

Wed 30 Oct 10:05:11 BST 2019

1189

238.05

XLON

19303XJ362v

Wed 30 Oct 10:05:11 BST 2019

1900

238.05

XLON

19303XJ362w

Wed 30 Oct 10:05:11 BST 2019

1500

238.10

XLON

19303XJ362x

Wed 30 Oct 10:05:11 BST 2019

7666

238.10

XLON

19303XJ362z

Wed 30 Oct 10:05:11 BST 2019

1500

238.10

XLON

19303XJ362y

Wed 30 Oct 10:05:11 BST 2019

1631

238.10

XLON

19303XJ3631

Wed 30 Oct 10:05:11 BST 2019

1067

238.10

XLON

19303XJ3630

Wed 30 Oct 10:05:11 BST 2019

3357

238.10

XLON

19303XJ3632

Wed 30 Oct 10:07:10 BST 2019

732

238.00

XLON

19303XJ367x

Wed 30 Oct 10:07:10 BST 2019

1039

238.00

XLON

19303XJ367w

Wed 30 Oct 10:07:10 BST 2019

2055

238.00

XLON

19303XJ367v

Wed 30 Oct 10:08:14 BST 2019

657

238.25

CHIX

19303XJ36af

Wed 30 Oct 10:08:14 BST 2019

177

238.25

XLON

19303XJ36ah

Wed 30 Oct 10:08:14 BST 2019

432

238.25

XLON

19303XJ36ae

Wed 30 Oct 10:08:14 BST 2019

529

238.25

XLON

19303XJ36ab

Wed 30 Oct 10:08:14 BST 2019

1004

238.25

XLON

19303XJ36ac

Wed 30 Oct 10:08:14 BST 2019

324

238.25

XLON

19303XJ36ai

Wed 30 Oct 10:08:14 BST 2019

2952

238.20

XLON

19303XJ36al

Wed 30 Oct 10:08:14 BST 2019

1848

238.20

XLON

19303XJ36am

Wed 30 Oct 10:08:14 BST 2019

5415

238.20

XLON

19303XJ36ao

Wed 30 Oct 10:08:14 BST 2019

1260

238.20

CHIX

19303XJ36an

Wed 30 Oct 10:11:55 BST 2019

1500

238.55

XLON

19303XJ36kp

Wed 30 Oct 10:11:55 BST 2019

1034

238.55

XLON

19303XJ36kn

Wed 30 Oct 10:11:55 BST 2019

1500

238.55

XLON

19303XJ36ko

Wed 30 Oct 10:11:55 BST 2019

1900

238.55

XLON

19303XJ36kl

Wed 30 Oct 10:11:55 BST 2019

1500

238.55

XLON

19303XJ36km

Wed 30 Oct 10:11:55 BST 2019

2431

238.55

XLON

19303XJ36kq

Wed 30 Oct 10:11:55 BST 2019

688

238.50

XLON

19303XJ36kr

Wed 30 Oct 10:11:55 BST 2019

16

238.50

XLON

19303XJ36kv

Wed 30 Oct 10:11:55 BST 2019

97

238.50

XLON

19303XJ36kw

Wed 30 Oct 10:11:55 BST 2019

385

238.50

XLON

19303XJ36kt

Wed 30 Oct 10:11:55 BST 2019

570

238.50

XLON

19303XJ36ku

Wed 30 Oct 10:11:55 BST 2019

2845

238.50

XLON

19303XJ36ks

Wed 30 Oct 10:11:58 BST 2019

3652

238.45

XLON

19303XJ36l0

Wed 30 Oct 10:13:20 BST 2019

541

238.45

XLON

19303XJ36p1

Wed 30 Oct 10:13:20 BST 2019

687

238.45

XLON

19303XJ36p2

Wed 30 Oct 10:13:20 BST 2019

425

238.40

XLON

19303XJ36p9

Wed 30 Oct 10:13:20 BST 2019

507

238.40

XLON

19303XJ36p8

Wed 30 Oct 10:13:20 BST 2019

2720

238.40

XLON

19303XJ36p6

Wed 30 Oct 10:13:20 BST 2019

1601

238.40

XLON

19303XJ36p4

Wed 30 Oct 10:13:20 BST 2019

202

238.40

XLON

19303XJ36pa

Wed 30 Oct 10:13:20 BST 2019

858

238.40

XLON

19303XJ36pc

Wed 30 Oct 10:13:35 BST 2019

219

238.35

XLON

19303XJ36q4

Wed 30 Oct 10:13:35 BST 2019

446

238.35

XLON

19303XJ36q2

Wed 30 Oct 10:13:35 BST 2019

49

238.35

XLON

19303XJ36q3

Wed 30 Oct 10:13:35 BST 2019

2647

238.35

XLON

19303XJ36q0

Wed 30 Oct 10:13:35 BST 2019

62

238.35

XLON

19303XJ36q1

Wed 30 Oct 10:13:35 BST 2019

1085

238.35

XLON

19303XJ36q5

Wed 30 Oct 10:14:04 BST 2019

2972

238.30

XLON

19303XJ36rb

Wed 30 Oct 10:15:13 BST 2019

754

238.25

XLON

19303XJ36vu

Wed 30 Oct 10:15:13 BST 2019

1997

238.25

XLON

19303XJ36vv

Wed 30 Oct 10:15:13 BST 2019

5

238.25

XLON

19303XJ36vy

Wed 30 Oct 10:15:13 BST 2019

777

238.25

XLON

19303XJ36vw

Wed 30 Oct 10:15:13 BST 2019

651

238.25

XLON

19303XJ36vx

Wed 30 Oct 10:17:42 BST 2019

1990

238.25

XLON

19303XJ372v

Wed 30 Oct 10:17:42 BST 2019

696

238.25

XLON

19303XJ372w

Wed 30 Oct 10:18:12 BST 2019

799

238.20

XLON

19303XJ375e

Wed 30 Oct 10:18:12 BST 2019

2573

238.20

XLON

19303XJ375f

Wed 30 Oct 10:18:12 BST 2019

327

238.20

XLON

19303XJ375c

Wed 30 Oct 10:18:12 BST 2019

40

238.20

XLON

19303XJ375d

Wed 30 Oct 10:22:20 BST 2019

1500

238.40

XLON

19303XJ37hp

Wed 30 Oct 10:22:20 BST 2019

1500

238.40

XLON

19303XJ37hn

Wed 30 Oct 10:22:20 BST 2019

1500

238.40

XLON

19303XJ37ho

Wed 30 Oct 10:22:20 BST 2019

4006

238.40

XLON

19303XJ37hm

Wed 30 Oct 10:22:20 BST 2019

1989

238.40

XLON

19303XJ37hq

Wed 30 Oct 10:22:20 BST 2019

748

238.40

XLON

19303XJ37hr

Wed 30 Oct 10:22:20 BST 2019

1500

238.40

XLON

19303XJ37hs

Wed 30 Oct 10:22:23 BST 2019

774

238.40

XLON

19303XJ37i5

Wed 30 Oct 10:22:23 BST 2019

1708

238.40

XLON

19303XJ37io

Wed 30 Oct 10:22:23 BST 2019

492

238.40

XLON

19303XJ37ip

Wed 30 Oct 10:22:24 BST 2019

115

238.35

XLON

19303XJ37j4

Wed 30 Oct 10:22:24 BST 2019

2204

238.35

XLON

19303XJ37j5

Wed 30 Oct 10:22:24 BST 2019

743

238.35

XLON

19303XJ37j3

Wed 30 Oct 10:22:24 BST 2019

531

238.35

CHIX

19303XJ37j7

Wed 30 Oct 10:24:10 BST 2019

4803

238.55

XLON

19303XJ37n4

Wed 30 Oct 10:24:10 BST 2019

1370

238.55

XLON

19303XJ37n5

Wed 30 Oct 10:25:02 BST 2019

2200

238.55

XLON

19303XJ37ph

Wed 30 Oct 10:25:14 BST 2019

1132

238.65

XLON

19303XJ37px

Wed 30 Oct 10:25:14 BST 2019

2042

238.65

XLON

19303XJ37py

Wed 30 Oct 10:25:14 BST 2019

654

238.65

XLON

19303XJ37pw

Wed 30 Oct 10:25:15 BST 2019

7805

238.65

XLON

19303XJ37pz

Wed 30 Oct 10:25:49 BST 2019

873

238.55

XLON

19303XJ37rs

Wed 30 Oct 10:25:49 BST 2019

2344

238.55

XLON

19303XJ37rp

Wed 30 Oct 10:25:49 BST 2019

1783

238.55

XLON

19303XJ37rq

Wed 30 Oct 10:25:49 BST 2019

631

238.55

XLON

19303XJ37rt

Wed 30 Oct 10:25:49 BST 2019

758

238.55

XLON

19303XJ37ru

Wed 30 Oct 10:25:49 BST 2019

606

238.55

XLON

19303XJ37rr

Wed 30 Oct 10:25:49 BST 2019

762

238.55

CHIX

19303XJ37rv

Wed 30 Oct 10:25:49 BST 2019

749

238.55

CHIX

19303XJ37rw

Wed 30 Oct 10:25:59 BST 2019

6729

238.50

XLON

19303XJ37s3

Wed 30 Oct 10:25:59 BST 2019

2740

238.50

XLON

19303XJ37s4

Wed 30 Oct 10:25:59 BST 2019

1169

238.50

CHIX

19303XJ37s5

Wed 30 Oct 10:26:13 BST 2019

1750

238.45

XLON

19303XJ37tg

Wed 30 Oct 10:26:13 BST 2019

450

238.45

XLON

19303XJ37th

Wed 30 Oct 10:30:05 BST 2019

689

238.40

XLON

19303XJ38an

Wed 30 Oct 10:30:05 BST 2019

4752

238.40

XLON

19303XJ38am

Wed 30 Oct 10:30:22 BST 2019

1148

238.35

XLON

19303XJ38ca

Wed 30 Oct 10:30:22 BST 2019

1412

238.35

XLON

19303XJ38cb

Wed 30 Oct 10:30:22 BST 2019

2341

238.35

XLON

19303XJ38cc

Wed 30 Oct 10:33:08 BST 2019

1013

238.40

XLON

19303XJ38on

Wed 30 Oct 10:33:08 BST 2019

654

238.40

XLON

19303XJ38om

Wed 30 Oct 10:34:46 BST 2019

4102

238.55

XLON

19303XJ38uw

Wed 30 Oct 10:36:57 BST 2019

5000

238.60

XLON

19303XJ392j

Wed 30 Oct 10:36:57 BST 2019

1000

238.60

XLON

19303XJ392k

Wed 30 Oct 10:36:59 BST 2019

1255

238.65

XLON

19303XJ392p

Wed 30 Oct 10:37:54 BST 2019

2000

238.75

XLON

19303XJ395l

Wed 30 Oct 10:37:54 BST 2019

200

238.75

XLON

19303XJ395m

Wed 30 Oct 10:37:54 BST 2019

3600

238.75

XLON

19303XJ395n

Wed 30 Oct 10:37:54 BST 2019

1500

238.75

XLON

19303XJ395o

Wed 30 Oct 10:37:54 BST 2019

1500

238.75

XLON

19303XJ395p

Wed 30 Oct 10:37:54 BST 2019

2860

238.75

XLON

19303XJ395q

Wed 30 Oct 10:38:37 BST 2019

404

238.80

XLON

19303XJ398x

Wed 30 Oct 10:40:05 BST 2019

2238

238.95

XLON

19303XJ39eu

Wed 30 Oct 10:40:05 BST 2019

1500

238.95

XLON

19303XJ39ev

Wed 30 Oct 10:40:05 BST 2019

237

238.95

XLON

19303XJ39es

Wed 30 Oct 10:40:05 BST 2019

1500

238.95

XLON

19303XJ39et

Wed 30 Oct 10:40:05 BST 2019

276

238.95

XLON

19303XJ39er

Wed 30 Oct 10:40:05 BST 2019

2225

238.95

XLON

19303XJ39ew

Wed 30 Oct 10:40:25 BST 2019

1799

238.85

XLON

19303XJ39gn

Wed 30 Oct 10:40:25 BST 2019

1247

238.85

XLON

19303XJ39gq

Wed 30 Oct 10:40:25 BST 2019

353

238.85

XLON

19303XJ39gr

Wed 30 Oct 10:40:35 BST 2019

156

238.80

XLON

19303XJ39hq

Wed 30 Oct 10:40:35 BST 2019

527

238.80

XLON

19303XJ39hr

Wed 30 Oct 10:40:35 BST 2019

852

238.80

XLON

19303XJ39ht

Wed 30 Oct 10:40:35 BST 2019

2434

238.80

XLON

19303XJ39hu

Wed 30 Oct 10:40:35 BST 2019

294

238.80

XLON

19303XJ39hs

Wed 30 Oct 10:40:35 BST 2019

4311

238.75

XLON

19303XJ39hv

Wed 30 Oct 10:40:35 BST 2019

747

238.75

XLON

19303XJ39hx

Wed 30 Oct 10:40:35 BST 2019

5149

238.75

XLON

19303XJ39hw

Wed 30 Oct 10:40:35 BST 2019

655

238.75

CHIX

19303XJ39hy

Wed 30 Oct 10:43:18 BST 2019

2355

238.55

XLON

19303XJ3a0n

Wed 30 Oct 10:43:18 BST 2019

448

238.55

XLON

19303XJ3a0p

Wed 30 Oct 10:43:18 BST 2019

3650

238.55

XLON

19303XJ3a0o

Wed 30 Oct 10:43:18 BST 2019

698

238.50

XLON

19303XJ3a0q

Wed 30 Oct 10:46:01 BST 2019

3895

238.45

XLON

19303XJ3ad0

Wed 30 Oct 10:46:01 BST 2019

54

238.45

XLON

19303XJ3acy

Wed 30 Oct 10:46:01 BST 2019

2175

238.45

XLON

19303XJ3acz

Wed 30 Oct 10:46:39 BST 2019

1012

238.40

XLON

19303XJ3aee

Wed 30 Oct 10:46:39 BST 2019

2638

238.40

XLON

19303XJ3aec

Wed 30 Oct 10:46:39 BST 2019

496

238.40

XLON

19303XJ3aeb

Wed 30 Oct 10:46:39 BST 2019

1684

238.40

XLON

19303XJ3aef

Wed 30 Oct 10:46:39 BST 2019

656

238.40

CHIX

19303XJ3aed

Wed 30 Oct 10:47:22 BST 2019

934

238.35

CHIX

19303XJ3ahq

Wed 30 Oct 10:47:57 BST 2019

30

238.30

XLON

19303XJ3ak5

Wed 30 Oct 10:48:54 BST 2019

338

238.40

XLON

19303XJ3aog

Wed 30 Oct 10:48:54 BST 2019

1628

238.40

XLON

19303XJ3aof

Wed 30 Oct 10:50:54 BST 2019

452

238.45

XLON

19303XJ3auq

Wed 30 Oct 10:50:54 BST 2019

1277

238.45

XLON

19303XJ3aur

Wed 30 Oct 10:51:02 BST 2019

851

238.40

XLON

19303XJ3avp

Wed 30 Oct 10:51:02 BST 2019

1127

238.40

XLON

19303XJ3avq

Wed 30 Oct 10:51:02 BST 2019

852

238.40

XLON

19303XJ3avn

Wed 30 Oct 10:51:02 BST 2019

539

238.40

XLON

19303XJ3avl

Wed 30 Oct 10:51:02 BST 2019

2028

238.40

XLON

19303XJ3avm

Wed 30 Oct 10:51:02 BST 2019

866

238.40

CHIX

19303XJ3avo

Wed 30 Oct 10:51:21 BST 2019

2249

238.35

XLON

19303XJ3ay3

Wed 30 Oct 10:51:21 BST 2019

1330

238.35

XLON

19303XJ3ay4

Wed 30 Oct 10:51:21 BST 2019

1648

238.35

XLON

19303XJ3ay2

Wed 30 Oct 10:52:51 BST 2019

4

238.40

XLON

19303XJ3b5d

Wed 30 Oct 10:52:51 BST 2019

3636

238.40

XLON

19303XJ3b5b

Wed 30 Oct 10:52:51 BST 2019

531

238.40

XLON

19303XJ3b5c

Wed 30 Oct 10:53:46 BST 2019

1065

238.40

XLON

19303XJ3b8x

Wed 30 Oct 10:54:41 BST 2019

1819

238.35

XLON

19303XJ3bch

Wed 30 Oct 10:54:41 BST 2019

5764

238.35

XLON

19303XJ3bci

Wed 30 Oct 10:54:41 BST 2019

1500

238.35

XLON

19303XJ3bcj

Wed 30 Oct 10:54:41 BST 2019

702

238.35

XLON

19303XJ3bck

Wed 30 Oct 10:54:44 BST 2019

682

238.30

CHIX

19303XJ3bcq

Wed 30 Oct 10:54:44 BST 2019

2726

238.30

XLON

19303XJ3bcr

Wed 30 Oct 10:54:44 BST 2019

944

238.30

XLON

19303XJ3bcp

Wed 30 Oct 10:54:44 BST 2019

1485

238.30

XLON

19303XJ3bco

Wed 30 Oct 10:54:45 BST 2019

1606

238.25

XLON

19303XJ3bcv

Wed 30 Oct 10:54:45 BST 2019

394

238.25

XLON

19303XJ3bcu

Wed 30 Oct 10:54:45 BST 2019

381

238.25

XLON

19303XJ3bcw

Wed 30 Oct 10:54:45 BST 2019

851

238.25

CHIX

19303XJ3bcx

Wed 30 Oct 10:54:46 BST 2019

225

238.15

XLON

19303XJ3bcz

Wed 30 Oct 10:58:05 BST 2019

435

238.30

XLON

19303XJ3byn

Wed 30 Oct 10:58:05 BST 2019

157

238.30

XLON

19303XJ3byo

Wed 30 Oct 10:58:05 BST 2019

2721

238.30

XLON

19303XJ3bym

Wed 30 Oct 10:59:52 BST 2019

1855

238.25

XLON

19303XJ3c8c

Wed 30 Oct 10:59:52 BST 2019

2188

238.25

XLON

19303XJ3c8f

Wed 30 Oct 10:59:52 BST 2019

36

238.25

XLON

19303XJ3c8e

Wed 30 Oct 10:59:52 BST 2019

249

238.25

XLON

19303XJ3c8h

Wed 30 Oct 10:59:52 BST 2019

3133

238.25

XLON

19303XJ3c8i

Wed 30 Oct 10:59:55 BST 2019

2000

238.20

XLON

19303XJ3c8t

Wed 30 Oct 10:59:55 BST 2019

2439

238.20

XLON

19303XJ3c8u

Wed 30 Oct 11:02:32 BST 2019

545

238.40

XLON

19303XJ3cj7

Wed 30 Oct 11:02:43 BST 2019

14

238.45

XLON

19303XJ3cjr

Wed 30 Oct 11:02:43 BST 2019

165

238.45

XLON

19303XJ3cjs

Wed 30 Oct 11:02:43 BST 2019

43

238.45

XLON

19303XJ3cjq

Wed 30 Oct 11:04:04 BST 2019

1847

238.50

XLON

19303XJ3coa

Wed 30 Oct 11:04:04 BST 2019

136

238.50

XLON

19303XJ3cob

Wed 30 Oct 11:04:04 BST 2019

1500

238.50

XLON

19303XJ3coc

Wed 30 Oct 11:04:04 BST 2019

3340

238.50

XLON

19303XJ3cod

Wed 30 Oct 11:04:38 BST 2019

7212

238.55

XLON

19303XJ3cr0

Wed 30 Oct 11:05:08 BST 2019

164

238.50

XLON

19303XJ3cuq

Wed 30 Oct 11:05:08 BST 2019

3989

238.50

XLON

19303XJ3cur

Wed 30 Oct 11:05:26 BST 2019

383

238.45

XLON

19303XJ3cvn

Wed 30 Oct 11:05:26 BST 2019

2222

238.45

XLON

19303XJ3cvl

Wed 30 Oct 11:05:26 BST 2019

294

238.45

XLON

19303XJ3cvm

Wed 30 Oct 11:05:26 BST 2019

1703

238.45

XLON

19303XJ3cvp

Wed 30 Oct 11:05:26 BST 2019

297

238.45

XLON

19303XJ3cvo

Wed 30 Oct 11:05:26 BST 2019

86

238.45

XLON

19303XJ3cvq

Wed 30 Oct 11:07:45 BST 2019

419

238.60

CHIX

19303XJ3d4w

Wed 30 Oct 11:07:45 BST 2019

656

238.60

CHIX

19303XJ3d4v

Wed 30 Oct 11:07:45 BST 2019

1165

238.60

XLON

19303XJ3d4s

Wed 30 Oct 11:07:45 BST 2019

1518

238.60

XLON

19303XJ3d4t

Wed 30 Oct 11:08:21 BST 2019

1239

238.55

CHIX

19303XJ3d8o

Wed 30 Oct 11:08:21 BST 2019

4952

238.55

XLON

19303XJ3d8q

Wed 30 Oct 11:08:21 BST 2019

1274

238.55

XLON

19303XJ3d8r

Wed 30 Oct 11:08:21 BST 2019

1207

238.55

XLON

19303XJ3d8p

Wed 30 Oct 11:08:21 BST 2019

2907

238.55

XLON

19303XJ3d8m

Wed 30 Oct 11:08:21 BST 2019

694

238.55

XLON

19303XJ3d8n

Wed 30 Oct 11:08:21 BST 2019

448

238.55

XLON

19303XJ3d8l

Wed 30 Oct 11:08:38 BST 2019

663

238.50

XLON

19303XJ3da6

Wed 30 Oct 11:10:43 BST 2019

1263

238.50

XLON

19303XJ3dgt

Wed 30 Oct 11:12:09 BST 2019

1500

238.55

XLON

19303XJ3dk4

Wed 30 Oct 11:12:09 BST 2019

2001

238.55

XLON

19303XJ3dk2

Wed 30 Oct 11:12:09 BST 2019

1100

238.55

XLON

19303XJ3dk3

Wed 30 Oct 11:12:09 BST 2019

1500

238.55

XLON

19303XJ3dk0

Wed 30 Oct 11:12:09 BST 2019

1500

238.55

XLON

19303XJ3dk1

Wed 30 Oct 11:12:09 BST 2019

4092

238.55

XLON

19303XJ3djy

Wed 30 Oct 11:12:09 BST 2019

1631

238.55

XLON

19303XJ3djz

Wed 30 Oct 11:12:09 BST 2019

89

238.55

XLON

19303XJ3djw

Wed 30 Oct 11:12:09 BST 2019

4704

238.55

XLON

19303XJ3djx

Wed 30 Oct 11:12:09 BST 2019

7723

238.55

XLON

19303XJ3dk5

Wed 30 Oct 11:12:26 BST 2019

2596

238.40

XLON

19303XJ3dkl

Wed 30 Oct 11:12:26 BST 2019

336

238.40

XLON

19303XJ3dkm

Wed 30 Oct 11:16:43 BST 2019

3500

238.75

XLON

19303XJ3e04

Wed 30 Oct 11:16:43 BST 2019

1171

238.75

XLON

19303XJ3e06

Wed 30 Oct 11:16:43 BST 2019

883

238.75

XLON

19303XJ3e05

Wed 30 Oct 11:21:03 BST 2019

3001

239.05

XLON

19303XJ3eeg

Wed 30 Oct 11:21:24 BST 2019

549

239.00

XLON

19303XJ3ef1

Wed 30 Oct 11:21:24 BST 2019

2530

239.00

XLON

19303XJ3ef3

Wed 30 Oct 11:21:40 BST 2019

1149

238.95

XLON

19303XJ3egb

Wed 30 Oct 11:21:40 BST 2019

3651

238.95

XLON

19303XJ3eg9

Wed 30 Oct 11:21:40 BST 2019

321

238.95

XLON

19303XJ3egc

Wed 30 Oct 11:22:03 BST 2019

2769

238.90

XLON

19303XJ3ehp

Wed 30 Oct 11:22:03 BST 2019

602

238.90

XLON

19303XJ3ehq

Wed 30 Oct 11:22:03 BST 2019

613

238.90

XLON

19303XJ3ehr

Wed 30 Oct 11:22:13 BST 2019

2702

238.85

XLON

19303XJ3eiv

Wed 30 Oct 11:22:13 BST 2019

2272

238.85

XLON

19303XJ3eiy

Wed 30 Oct 11:22:13 BST 2019

234

238.85

XLON

19303XJ3eiz

Wed 30 Oct 11:22:13 BST 2019

1844

238.85

XLON

19303XJ3eiw

Wed 30 Oct 11:22:13 BST 2019

136

238.85

XLON

19303XJ3eix

Wed 30 Oct 11:25:03 BST 2019

3503

239.00

XLON

19303XJ3eug

Wed 30 Oct 11:25:03 BST 2019

311

239.00

XLON

19303XJ3euh

Wed 30 Oct 11:25:03 BST 2019

516

239.00

XLON

19303XJ3eue

Wed 30 Oct 11:25:03 BST 2019

3091

239.00

XLON

19303XJ3euf

Wed 30 Oct 11:25:03 BST 2019

1319

239.00

CHIX

19303XJ3eui

Wed 30 Oct 11:25:32 BST 2019

1814

238.95

XLON

19303XJ3ews

Wed 30 Oct 11:25:32 BST 2019

1794

238.95

XLON

19303XJ3ewq

Wed 30 Oct 11:25:32 BST 2019

1215

238.95

XLON

19303XJ3ewr

Wed 30 Oct 11:25:32 BST 2019

1300

238.95

XLON

19303XJ3ewt

Wed 30 Oct 11:25:49 BST 2019

833

238.90

XLON

19303XJ3ewz

Wed 30 Oct 11:25:49 BST 2019

2148

238.90

XLON

19303XJ3ex0

Wed 30 Oct 11:26:19 BST 2019

2627

238.85

XLON

19303XJ3ezu

Wed 30 Oct 11:29:58 BST 2019

2522

239.05

XLON

19303XJ3fdo

Wed 30 Oct 11:29:58 BST 2019

279

239.05

XLON

19303XJ3fdp

Wed 30 Oct 11:29:58 BST 2019

514

239.05

XLON

19303XJ3fdn

Wed 30 Oct 11:31:03 BST 2019

2154

239.15

XLON

19303XJ3fio

Wed 30 Oct 11:31:03 BST 2019

2731

239.15

XLON

19303XJ3fip

Wed 30 Oct 11:31:03 BST 2019

104

239.15

XLON

19303XJ3fir

Wed 30 Oct 11:31:03 BST 2019

109

239.15

XLON

19303XJ3fiq

Wed 30 Oct 11:32:04 BST 2019

1179

239.10

XLON

19303XJ3foz

Wed 30 Oct 11:32:04 BST 2019

2482

239.10

XLON

19303XJ3fp0

Wed 30 Oct 11:32:04 BST 2019

951

239.10

XLON

19303XJ3fp1

Wed 30 Oct 11:32:04 BST 2019

179

239.10

XLON

19303XJ3fp2

Wed 30 Oct 11:32:49 BST 2019

535

239.10

XLON

19303XJ3fqp

Wed 30 Oct 11:32:49 BST 2019

19

239.10

XLON

19303XJ3fqo

Wed 30 Oct 11:32:49 BST 2019

361

239.10

XLON

19303XJ3fqq

Wed 30 Oct 11:32:58 BST 2019

837

239.05

XLON

19303XJ3fre

Wed 30 Oct 11:33:02 BST 2019

676

239.05

XLON

19303XJ3fs9

Wed 30 Oct 11:33:13 BST 2019

67

239.05

XLON

19303XJ3ftd

Wed 30 Oct 11:33:13 BST 2019

5160

239.05

XLON

19303XJ3fte

Wed 30 Oct 11:33:13 BST 2019

531

239.05

XLON

19303XJ3ftf

Wed 30 Oct 11:33:20 BST 2019

825

239.05

XLON

19303XJ3fu3

Wed 30 Oct 11:33:35 BST 2019

694

239.05

XLON

19303XJ3fvf

Wed 30 Oct 11:33:35 BST 2019

2829

239.05

XLON

19303XJ3fvg

Wed 30 Oct 11:34:06 BST 2019

4277

239.00

XLON

19303XJ3fxw

Wed 30 Oct 11:34:06 BST 2019

523

239.00

XLON

19303XJ3fxv

Wed 30 Oct 11:37:04 BST 2019

1593

238.95

XLON

19303XJ3gcz

Wed 30 Oct 11:37:04 BST 2019

1076

238.95

XLON

19303XJ3gd0

Wed 30 Oct 11:37:04 BST 2019

63

238.95

XLON

19303XJ3gd1

Wed 30 Oct 11:37:06 BST 2019

286

238.95

CHIX

19303XJ3gdn

Wed 30 Oct 11:37:09 BST 2019

103

238.95

XLON

19303XJ3gen

Wed 30 Oct 11:39:05 BST 2019

1605

239.10

XLON

19303XJ3gkw

Wed 30 Oct 11:39:05 BST 2019

2039

239.10

XLON

19303XJ3gkx

Wed 30 Oct 11:39:20 BST 2019

655

239.05

CHIX

19303XJ3glf

Wed 30 Oct 11:39:20 BST 2019

1009

239.05

XLON

19303XJ3gld

Wed 30 Oct 11:39:20 BST 2019

1425

239.05

XLON

19303XJ3gle

Wed 30 Oct 11:39:20 BST 2019

1185

239.05

XLON

19303XJ3glg

Wed 30 Oct 11:39:20 BST 2019

1715

239.05

XLON

19303XJ3glh

Wed 30 Oct 11:39:20 BST 2019

1809

239.05

XLON

19303XJ3gli

Wed 30 Oct 11:39:20 BST 2019

1202

239.00

XLON

19303XJ3gll

Wed 30 Oct 11:39:20 BST 2019

307

239.00

XLON

19303XJ3glm

Wed 30 Oct 11:39:20 BST 2019

4512

239.00

XLON

19303XJ3glj

Wed 30 Oct 11:39:20 BST 2019

62

239.00

XLON

19303XJ3glk

Wed 30 Oct 11:39:23 BST 2019

684

238.95

CHIX

19303XJ3gm3

Wed 30 Oct 11:39:25 BST 2019

300

238.95

XLON

19303XJ3gm5

Wed 30 Oct 11:39:25 BST 2019

378

238.95

XLON

19303XJ3gm4

Wed 30 Oct 11:39:35 BST 2019

1013

238.90

XLON

19303XJ3gmh

Wed 30 Oct 11:42:57 BST 2019

9904

239.25

XLON

19303XJ3h12

Wed 30 Oct 11:42:57 BST 2019

6127

239.25

XLON

19303XJ3h14

Wed 30 Oct 11:42:57 BST 2019

122

239.20

XLON

19303XJ3h13

Wed 30 Oct 11:43:55 BST 2019

789

239.20

XLON

19303XJ3h68

Wed 30 Oct 11:43:55 BST 2019

645

239.20

XLON

19303XJ3h69

Wed 30 Oct 11:43:55 BST 2019

714

239.20

CHIX

19303XJ3h6a

Wed 30 Oct 11:47:37 BST 2019

1338

239.15

XLON

19303XJ3hmv

Wed 30 Oct 11:47:37 BST 2019

1049

239.20

XLON

19303XJ3hmw

Wed 30 Oct 11:47:37 BST 2019

3942

239.20

XLON

19303XJ3hmu

Wed 30 Oct 11:47:37 BST 2019

519

239.15

XLON

19303XJ3hmy

Wed 30 Oct 11:47:37 BST 2019

654

239.15

CHIX

19303XJ3hmx

Wed 30 Oct 11:50:29 BST 2019

617

239.25

XLON

19303XJ3hvs

Wed 30 Oct 11:50:29 BST 2019

5469

239.25

XLON

19303XJ3hvt

Wed 30 Oct 11:51:30 BST 2019

1616

239.25

XLON

19303XJ3hzs

Wed 30 Oct 11:51:30 BST 2019

535

239.25

XLON

19303XJ3hzq

Wed 30 Oct 11:51:30 BST 2019

1090

239.25

XLON

19303XJ3hzr

Wed 30 Oct 11:51:30 BST 2019

1500

239.25

XLON

19303XJ3hzt

Wed 30 Oct 11:51:30 BST 2019

700

239.25

XLON

19303XJ3hzu

Wed 30 Oct 11:52:50 BST 2019

9663

239.50

XLON

19303XJ3i55

Wed 30 Oct 11:52:50 BST 2019

8158

239.50

XLON

19303XJ3i56

Wed 30 Oct 11:53:17 BST 2019

266

239.45

XLON

19303XJ3i6k

Wed 30 Oct 11:54:02 BST 2019

984

239.45

XLON

19303XJ3i8d

Wed 30 Oct 11:54:14 BST 2019

1588

239.40

XLON

19303XJ3ia5

Wed 30 Oct 11:55:03 BST 2019

539

239.35

XLON

19303XJ3ics

Wed 30 Oct 11:55:08 BST 2019

2898

239.25

XLON

19303XJ3id4

Wed 30 Oct 11:55:08 BST 2019

1718

239.30

XLON

19303XJ3id2

Wed 30 Oct 11:55:08 BST 2019

321

239.25

XLON

19303XJ3id3

Wed 30 Oct 11:55:08 BST 2019

497

239.30

XLON

19303XJ3id5

Wed 30 Oct 11:55:10 BST 2019

544

239.15

XLON

19303XJ3ide

Wed 30 Oct 11:56:49 BST 2019

3100

239.20

XLON

19303XJ3ii2

Wed 30 Oct 11:56:49 BST 2019

4477

239.20

XLON

19303XJ3ii3

Wed 30 Oct 11:57:10 BST 2019

309

239.15

XLON

19303XJ3ikw

Wed 30 Oct 11:57:10 BST 2019

687

239.15

CHIX

19303XJ3ikx

Wed 30 Oct 12:02:23 BST 2019

1742

239.30

XLON

19303XJ3j4f

Wed 30 Oct 12:02:23 BST 2019

1358

239.30

XLON

19303XJ3j4g

Wed 30 Oct 12:02:23 BST 2019

1666

239.30

XLON

19303XJ3j4h

Wed 30 Oct 12:02:23 BST 2019

1434

239.30

XLON

19303XJ3j4i

Wed 30 Oct 12:02:23 BST 2019

1500

239.30

XLON

19303XJ3j4j

Wed 30 Oct 12:02:23 BST 2019

1242

239.30

XLON

19303XJ3j4k

Wed 30 Oct 12:02:25 BST 2019

1221

239.20

XLON

19303XJ3j4p

Wed 30 Oct 12:02:25 BST 2019

350

239.15

XLON

19303XJ3j4s

Wed 30 Oct 12:02:25 BST 2019

4274

239.15

XLON

19303XJ3j4t

Wed 30 Oct 12:02:25 BST 2019

608

239.10

CHIX

19303XJ3j4w

Wed 30 Oct 12:02:29 BST 2019

453

239.05

CHIX

19303XJ3j5q

Wed 30 Oct 12:02:29 BST 2019

566

239.05

XLON

19303XJ3j5r

Wed 30 Oct 12:02:29 BST 2019

2369

239.05

XLON

19303XJ3j5p

Wed 30 Oct 12:02:36 BST 2019

1275

239.00

XLON

19303XJ3j7j

Wed 30 Oct 12:03:00 BST 2019

1208

239.00

XLON

19303XJ3j9g

Wed 30 Oct 12:03:00 BST 2019

1277

239.00

XLON

19303XJ3j9h

Wed 30 Oct 12:03:00 BST 2019

655

239.00

CHIX

19303XJ3j9i

Wed 30 Oct 12:03:00 BST 2019

1489

238.95

XLON

19303XJ3j9j

Wed 30 Oct 12:03:00 BST 2019

683

238.95

CHIX

19303XJ3j9k

Wed 30 Oct 12:04:58 BST 2019

735

239.10

XLON

19303XJ3jjt

Wed 30 Oct 12:04:58 BST 2019

509

239.10

XLON

19303XJ3jju

Wed 30 Oct 12:04:58 BST 2019

328

239.05

XLON

19303XJ3jjw

Wed 30 Oct 12:04:58 BST 2019

3090

239.05

XLON

19303XJ3jjx

Wed 30 Oct 12:04:58 BST 2019

796

239.05

XLON

19303XJ3jjv

Wed 30 Oct 12:04:58 BST 2019

2284

239.00

XLON

19303XJ3jjy

Wed 30 Oct 12:04:58 BST 2019

1959

239.00

XLON

19303XJ3jk0

Wed 30 Oct 12:04:58 BST 2019

668

239.00

XLON

19303XJ3jk1

Wed 30 Oct 12:04:58 BST 2019

5190

239.00

XLON

19303XJ3jjz

Wed 30 Oct 12:04:58 BST 2019

146

239.00

XLON

19303XJ3jk2

Wed 30 Oct 12:04:58 BST 2019

929

239.00

CHIX

19303XJ3jjs

Wed 30 Oct 12:04:58 BST 2019

169

238.95

XLON

19303XJ3jk4

Wed 30 Oct 12:04:58 BST 2019

1385

238.95

XLON

19303XJ3jk5

Wed 30 Oct 12:04:58 BST 2019

1215

238.95

XLON

19303XJ3jk6

Wed 30 Oct 12:04:58 BST 2019

49

238.95

XLON

19303XJ3jk7

Wed 30 Oct 12:04:58 BST 2019

793

238.95

CHIX

19303XJ3jk8

Wed 30 Oct 12:04:58 BST 2019

723

238.90

XLON

19303XJ3jk9

Wed 30 Oct 12:04:59 BST 2019

11

238.90

XLON

19303XJ3jkq

Wed 30 Oct 12:04:59 BST 2019

2561

238.90

XLON

19303XJ3jkn

Wed 30 Oct 12:04:59 BST 2019

145

238.90

XLON

19303XJ3jko

Wed 30 Oct 12:04:59 BST 2019

809

238.90

XLON

19303XJ3jks

Wed 30 Oct 12:05:00 BST 2019

3486

238.70

XLON

19303XJ3jlk

Wed 30 Oct 12:05:00 BST 2019

645

238.70

XLON

19303XJ3jll

Wed 30 Oct 12:05:00 BST 2019

641

238.70

XLON

19303XJ3jlm

Wed 30 Oct 12:05:00 BST 2019

645

238.70

XLON

19303XJ3jln

Wed 30 Oct 12:05:00 BST 2019

641

238.70

XLON

19303XJ3jlp

Wed 30 Oct 12:05:00 BST 2019

1329

238.70

XLON

19303XJ3jlr

Wed 30 Oct 12:05:02 BST 2019

926

238.60

XLON

19303XJ3jmn

Wed 30 Oct 12:08:47 BST 2019

160

238.30

XLON

19303XJ3kbt

Wed 30 Oct 12:08:47 BST 2019

3751

238.30

XLON

19303XJ3kbu

Wed 30 Oct 12:09:13 BST 2019

3819

238.25

XLON

19303XJ3kdx

Wed 30 Oct 12:10:29 BST 2019

449

238.40

XLON

19303XJ3kie

Wed 30 Oct 12:11:23 BST 2019

992

238.35

XLON

19303XJ3koo

Wed 30 Oct 12:11:23 BST 2019

3477

238.35

XLON

19303XJ3kon

Wed 30 Oct 12:11:23 BST 2019

393

238.35

XLON

19303XJ3koq

Wed 30 Oct 12:11:23 BST 2019

821

238.35

XLON

19303XJ3kor

Wed 30 Oct 12:11:23 BST 2019

261

238.35

XLON

19303XJ3kop

Wed 30 Oct 12:11:23 BST 2019

17

238.35

XLON

19303XJ3kos

Wed 30 Oct 12:11:23 BST 2019

204

238.35

XLON

19303XJ3kot

Wed 30 Oct 12:12:09 BST 2019

122

238.45

XLON

19303XJ3kvf

Wed 30 Oct 12:12:09 BST 2019

2795

238.45

XLON

19303XJ3kve

Wed 30 Oct 12:12:35 BST 2019

1106

238.35

XLON

19303XJ3kyr

Wed 30 Oct 12:12:35 BST 2019

439

238.35

XLON

19303XJ3kys

Wed 30 Oct 12:12:35 BST 2019

419

238.35

XLON

19303XJ3kyt

Wed 30 Oct 12:12:35 BST 2019

393

238.35

XLON

19303XJ3kyu

Wed 30 Oct 12:12:35 BST 2019

1060

238.35

XLON

19303XJ3kyv

Wed 30 Oct 12:12:35 BST 2019

830

238.35

XLON

19303XJ3kyw

Wed 30 Oct 12:12:35 BST 2019

1016

238.35

XLON

19303XJ3kyx

Wed 30 Oct 12:12:39 BST 2019

11030

238.30

XLON

19303XJ3kz8

Wed 30 Oct 12:12:39 BST 2019

1432

238.30

XLON

19303XJ3kz9

Wed 30 Oct 12:12:39 BST 2019

657

238.30

CHIX

19303XJ3kza

Wed 30 Oct 12:13:24 BST 2019

190

238.10

XLON

19303XJ3l2o

Wed 30 Oct 12:13:24 BST 2019

190

238.10

XLON

19303XJ3l2p

Wed 30 Oct 12:13:24 BST 2019

760

238.10

XLON

19303XJ3l2q

Wed 30 Oct 12:13:24 BST 2019

760

238.10

XLON

19303XJ3l2r

Wed 30 Oct 12:15:25 BST 2019

1083

238.40

XLON

19303XJ3lf8

Wed 30 Oct 12:15:25 BST 2019

6608

238.40

XLON

19303XJ3lf9

Wed 30 Oct 12:16:48 BST 2019

657

238.35

CHIX

19303XJ3ljw

Wed 30 Oct 12:16:48 BST 2019

6384

238.35

XLON

19303XJ3lju

Wed 30 Oct 12:16:48 BST 2019

1005

238.35

XLON

19303XJ3ljv

Wed 30 Oct 12:16:49 BST 2019

1880

238.30

XLON

19303XJ3lk0

Wed 30 Oct 12:16:49 BST 2019

6057

238.30

XLON

19303XJ3ljz

Wed 30 Oct 12:19:09 BST 2019

168

238.35

XLON

19303XJ3lzu

Wed 30 Oct 12:21:16 BST 2019

631

238.25

XLON

19303XJ3m8z

Wed 30 Oct 12:21:16 BST 2019

1257

238.25

XLON

19303XJ3m8x

Wed 30 Oct 12:21:16 BST 2019

855

238.25

XLON

19303XJ3m8y

Wed 30 Oct 12:21:16 BST 2019

4476

238.25

XLON

19303XJ3m8v

Wed 30 Oct 12:21:16 BST 2019

54

238.25

XLON

19303XJ3m8w

Wed 30 Oct 12:21:47 BST 2019

2264

238.20

XLON

19303XJ3may

Wed 30 Oct 12:21:47 BST 2019

4096

238.20

XLON

19303XJ3maz

Wed 30 Oct 12:21:47 BST 2019

526

238.20

CHIX

19303XJ3mb1

Wed 30 Oct 12:21:47 BST 2019

535

238.20

XLON

19303XJ3mb0

Wed 30 Oct 12:22:09 BST 2019

465

238.15

XLON

19303XJ3mcq

Wed 30 Oct 12:22:09 BST 2019

135

238.15

XLON

19303XJ3mcr

Wed 30 Oct 12:22:09 BST 2019

657

238.15

CHIX

19303XJ3mcs

Wed 30 Oct 12:23:46 BST 2019

257

238.25

XLON

19303XJ3miz

Wed 30 Oct 12:23:46 BST 2019

586

238.25

XLON

19303XJ3mj0

Wed 30 Oct 12:24:04 BST 2019

573

238.20

XLON

19303XJ3mk9

Wed 30 Oct 12:24:04 BST 2019

1463

238.20

XLON

19303XJ3mka

Wed 30 Oct 12:24:04 BST 2019

4991

238.20

XLON

19303XJ3mkb

Wed 30 Oct 12:24:04 BST 2019

4264

238.20

XLON

19303XJ3mkc

Wed 30 Oct 12:24:13 BST 2019

11329

238.15

XLON

19303XJ3ml8

Wed 30 Oct 12:24:13 BST 2019

1404

238.15

XLON

19303XJ3ml9

Wed 30 Oct 12:24:13 BST 2019

657

238.15

CHIX

19303XJ3mla

Wed 30 Oct 12:24:24 BST 2019

527

238.10

CHIX

19303XJ3mlz

Wed 30 Oct 12:28:04 BST 2019

319

238.15

XLON

19303XJ3n5a

Wed 30 Oct 12:28:04 BST 2019

552

238.15

XLON

19303XJ3n5b

Wed 30 Oct 12:28:04 BST 2019

2395

238.15

XLON

19303XJ3n5c

Wed 30 Oct 12:28:48 BST 2019

980

238.10

CHIX

19303XJ3n7s

Wed 30 Oct 12:28:48 BST 2019

2223

238.10

XLON

19303XJ3n7q

Wed 30 Oct 12:29:17 BST 2019

1468

238.05

XLON

19303XJ3nbg

Wed 30 Oct 12:29:17 BST 2019

2732

238.05

XLON

19303XJ3nbf

Wed 30 Oct 12:30:02 BST 2019

2200

238.00

XLON

19303XJ3ng1

Wed 30 Oct 12:30:17 BST 2019

939

237.95

XLON

19303XJ3nhy

Wed 30 Oct 12:30:17 BST 2019

2561

237.95

XLON

19303XJ3nhz

Wed 30 Oct 12:30:24 BST 2019

596

237.95

XLON

19303XJ3nj2

Wed 30 Oct 12:30:24 BST 2019

845

237.90

XLON

19303XJ3nj3

Wed 30 Oct 12:30:57 BST 2019

2584

237.90

XLON

19303XJ3no5

Wed 30 Oct 12:30:57 BST 2019

815

237.85

CHIX

19303XJ3no6

Wed 30 Oct 12:30:58 BST 2019

679

237.80

XLON

19303XJ3noa

Wed 30 Oct 12:30:58 BST 2019

1415

237.80

XLON

19303XJ3nob

Wed 30 Oct 12:30:58 BST 2019

400

237.80

XLON

19303XJ3noc

Wed 30 Oct 12:30:58 BST 2019

1

237.80

XLON

19303XJ3nod

Wed 30 Oct 12:31:05 BST 2019

8

237.80

XLON

19303XJ3npl

Wed 30 Oct 12:31:06 BST 2019

2794

237.75

XLON

19303XJ3npr

Wed 30 Oct 12:31:06 BST 2019

655

237.75

XLON

19303XJ3nps

Wed 30 Oct 12:31:06 BST 2019

870

237.75

CHIX

19303XJ3npx

Wed 30 Oct 12:33:46 BST 2019

2009

238.05

XLON

19303XJ3o89

Wed 30 Oct 12:33:46 BST 2019

366

238.05

XLON

19303XJ3o8a

Wed 30 Oct 12:33:46 BST 2019

388

238.05

XLON

19303XJ3o8b

Wed 30 Oct 12:33:46 BST 2019

155

238.05

XLON

19303XJ3o8d

Wed 30 Oct 12:33:46 BST 2019

1500

238.05

XLON

19303XJ3o8c

Wed 30 Oct 12:33:46 BST 2019

1678

237.95

XLON

19303XJ3o8e

Wed 30 Oct 12:33:46 BST 2019

335

237.95

XLON

19303XJ3o8f

Wed 30 Oct 12:33:46 BST 2019

670

237.95

XLON

19303XJ3o8g

Wed 30 Oct 12:33:46 BST 2019

639

237.95

XLON

19303XJ3o8h

Wed 30 Oct 12:35:08 BST 2019

407

237.95

XLON

19303XJ3ogj

Wed 30 Oct 12:35:08 BST 2019

1129

237.95

XLON

19303XJ3ogk

Wed 30 Oct 12:35:08 BST 2019

6438

237.95

XLON

19303XJ3ogl

Wed 30 Oct 12:36:43 BST 2019

865

238.05

XLON

19303XJ3oq9

Wed 30 Oct 12:36:43 BST 2019

8031

238.05

XLON

19303XJ3oqa

Wed 30 Oct 12:38:54 BST 2019

1540

238.00

XLON

19303XJ3p3x

Wed 30 Oct 12:38:54 BST 2019

6849

237.95

XLON

19303XJ3p3y

Wed 30 Oct 12:38:54 BST 2019

212

238.00

XLON

19303XJ3p3w

Wed 30 Oct 12:38:54 BST 2019

153

237.95

XLON

19303XJ3p3z

Wed 30 Oct 12:40:09 BST 2019

3020

237.95

XLON

19303XJ3paa

Wed 30 Oct 12:40:13 BST 2019

741

237.90

XLON

19303XJ3pap

Wed 30 Oct 12:42:11 BST 2019

955

237.95

XLON

19303XJ3pl2

Wed 30 Oct 12:42:11 BST 2019

2617

237.95

XLON

19303XJ3pl3

Wed 30 Oct 12:42:11 BST 2019

6014

237.95

XLON

19303XJ3pl4

Wed 30 Oct 12:43:40 BST 2019

320

238.05

XLON

19303XJ3ptw

Wed 30 Oct 12:43:40 BST 2019

491

238.05

XLON

19303XJ3ptx

Wed 30 Oct 12:45:02 BST 2019

1266

238.00

CHIX

19303XJ3q3b

Wed 30 Oct 12:45:02 BST 2019

276

238.00

XLON

19303XJ3q3a

Wed 30 Oct 12:45:02 BST 2019

2968

238.00

XLON

19303XJ3q39

Wed 30 Oct 12:45:02 BST 2019

9275

238.00

XLON

19303XJ3q38

Wed 30 Oct 12:45:02 BST 2019

351

237.95

XLON

19303XJ3q3c

Wed 30 Oct 12:45:02 BST 2019

342

237.95

XLON

19303XJ3q3d

Wed 30 Oct 12:45:02 BST 2019

110

237.95

XLON

19303XJ3q3f

Wed 30 Oct 12:45:02 BST 2019

2626

237.95

XLON

19303XJ3q3e

Wed 30 Oct 12:45:02 BST 2019

1266

237.95

CHIX

19303XJ3q3g

Wed 30 Oct 12:45:03 BST 2019

794

237.90

XLON

19303XJ3q3i

Wed 30 Oct 12:46:45 BST 2019

2850

238.00

XLON

19303XJ3qem

Wed 30 Oct 12:46:45 BST 2019

679

238.00

XLON

19303XJ3qen

Wed 30 Oct 12:48:43 BST 2019

4618

238.05

XLON

19303XJ3qqx

Wed 30 Oct 12:48:55 BST 2019

483

238.00

XLON

19303XJ3qt8

Wed 30 Oct 12:48:55 BST 2019

6388

238.00

XLON

19303XJ3qt9

Wed 30 Oct 12:48:55 BST 2019

3399

238.00

XLON

19303XJ3qt6

Wed 30 Oct 12:48:55 BST 2019

189

238.00

XLON

19303XJ3qt7

Wed 30 Oct 12:48:55 BST 2019

94

238.00

XLON

19303XJ3qta

Wed 30 Oct 12:48:56 BST 2019

4624

237.95

XLON

19303XJ3qtl

Wed 30 Oct 12:50:50 BST 2019

2763

237.90

XLON

19303XJ3r3n

Wed 30 Oct 12:50:50 BST 2019

1563

237.90

XLON

19303XJ3r3p

Wed 30 Oct 12:50:50 BST 2019

4880

237.90

XLON

19303XJ3r3q

Wed 30 Oct 12:50:50 BST 2019

779

237.90

XLON

19303XJ3r3o

Wed 30 Oct 12:50:51 BST 2019

4438

237.85

XLON

19303XJ3r3z

Wed 30 Oct 12:54:06 BST 2019

1090

237.60

XLON

19303XJ3rs8

Wed 30 Oct 12:54:06 BST 2019

42

237.60

XLON

19303XJ3rs9

Wed 30 Oct 12:54:06 BST 2019

4538

237.60

XLON

19303XJ3rs6

Wed 30 Oct 12:54:06 BST 2019

1030

237.60

XLON

19303XJ3rs7

Wed 30 Oct 12:54:25 BST 2019

2789

237.55

XLON

19303XJ3rvl

Wed 30 Oct 12:56:13 BST 2019

3870

237.60

XLON

19303XJ3s9u

Wed 30 Oct 12:57:30 BST 2019

333

237.60

XLON

19303XJ3si1

Wed 30 Oct 12:57:30 BST 2019

1522

237.55

XLON

19303XJ3si5

Wed 30 Oct 12:57:30 BST 2019

3278

237.55

XLON

19303XJ3si6

Wed 30 Oct 12:57:30 BST 2019

699

237.55

CHIX

19303XJ3si8

Wed 30 Oct 12:57:30 BST 2019

289

237.55

XLON

19303XJ3sia

Wed 30 Oct 12:57:30 BST 2019

3075

237.55

XLON

19303XJ3si7

Wed 30 Oct 12:57:30 BST 2019

737

237.55

XLON

19303XJ3si9

Wed 30 Oct 12:57:30 BST 2019

1499

237.55

XLON

19303XJ3sib

Wed 30 Oct 12:59:12 BST 2019

408

237.50

XLON

19303XJ3svd

Wed 30 Oct 12:59:12 BST 2019

92

237.50

XLON

19303XJ3svf

Wed 30 Oct 12:59:12 BST 2019

263

237.45

XLON

19303XJ3svj

Wed 30 Oct 12:59:12 BST 2019

465

237.45

XLON

19303XJ3svk

Wed 30 Oct 12:59:12 BST 2019

617

237.45

XLON

19303XJ3svn

Wed 30 Oct 12:59:12 BST 2019

1233

237.45

XLON

19303XJ3svo

Wed 30 Oct 12:59:12 BST 2019

4353

237.45

XLON

19303XJ3svl

Wed 30 Oct 12:59:12 BST 2019

363

237.45

XLON

19303XJ3svm

Wed 30 Oct 12:59:12 BST 2019

10760

237.40

XLON

19303XJ3svp

Wed 30 Oct 13:01:19 BST 2019

685

237.25

CHIX

19303XJ3tat

Wed 30 Oct 13:01:19 BST 2019

386

237.25

XLON

19303XJ3tar

Wed 30 Oct 13:01:19 BST 2019

1626

237.25

XLON

19303XJ3tas

Wed 30 Oct 13:03:57 BST 2019

535

237.40

XLON

19303XJ3tos

Wed 30 Oct 13:04:02 BST 2019

2249

237.35

XLON

19303XJ3toz

Wed 30 Oct 13:04:02 BST 2019

1190

237.35

XLON

19303XJ3tp0

Wed 30 Oct 13:04:07 BST 2019

1559

237.30

XLON

19303XJ3tp7

Wed 30 Oct 13:04:07 BST 2019

1438

237.30

XLON

19303XJ3tp8

Wed 30 Oct 13:04:07 BST 2019

2556

237.30

XLON

19303XJ3tp5

Wed 30 Oct 13:04:07 BST 2019

1499

237.30

XLON

19303XJ3tp6

Wed 30 Oct 13:04:07 BST 2019

688

237.30

CHIX

19303XJ3tp9

Wed 30 Oct 13:07:00 BST 2019

182

237.25

XLON

19303XJ3txw

Wed 30 Oct 13:07:00 BST 2019

3178

237.25

XLON

19303XJ3txu

Wed 30 Oct 13:07:00 BST 2019

154

237.25

XLON

19303XJ3txv

Wed 30 Oct 13:07:00 BST 2019

1286

237.25

XLON

19303XJ3txt

Wed 30 Oct 13:07:00 BST 2019

827

237.25

XLON

19303XJ3txy

Wed 30 Oct 13:07:00 BST 2019

844

237.25

XLON

19303XJ3txz

Wed 30 Oct 13:07:00 BST 2019

34

237.25

XLON

19303XJ3txx

Wed 30 Oct 13:07:00 BST 2019

1121

237.20

XLON

19303XJ3ty0

Wed 30 Oct 13:07:01 BST 2019

644

237.15

XLON

19303XJ3tyi

Wed 30 Oct 13:07:01 BST 2019

3274

237.15

XLON

19303XJ3tyj

Wed 30 Oct 13:09:05 BST 2019

749

237.15

XLON

19303XJ3u8l

Wed 30 Oct 13:09:05 BST 2019

554

237.15

XLON

19303XJ3u8m

Wed 30 Oct 13:09:05 BST 2019

875

237.15

XLON

19303XJ3u8k

Wed 30 Oct 13:09:05 BST 2019

3984

237.15

XLON

19303XJ3u8n

Wed 30 Oct 13:09:05 BST 2019

135

237.15

XLON

19303XJ3u8r

Wed 30 Oct 13:09:05 BST 2019

2072

237.15

XLON

19303XJ3u8p

Wed 30 Oct 13:09:05 BST 2019

438

237.15

XLON

19303XJ3u8o

Wed 30 Oct 13:09:05 BST 2019

660

237.15

CHIX

19303XJ3u8q

Wed 30 Oct 13:10:41 BST 2019

1094

237.20

XLON

19303XJ3ufp

Wed 30 Oct 13:10:41 BST 2019

3208

237.20

XLON

19303XJ3ufo

Wed 30 Oct 13:12:01 BST 2019

2200

237.30

XLON

19303XJ3unu

Wed 30 Oct 13:12:01 BST 2019

2200

237.30

XLON

19303XJ3unv

Wed 30 Oct 13:12:08 BST 2019

1164

237.25

XLON

19303XJ3uo5

Wed 30 Oct 13:12:08 BST 2019

445

237.25

XLON

19303XJ3uo4

Wed 30 Oct 13:12:41 BST 2019

660

237.20

CHIX

19303XJ3uqs

Wed 30 Oct 13:13:22 BST 2019

2200

237.25

XLON

19303XJ3uw2

Wed 30 Oct 13:13:30 BST 2019

699

237.25

XLON

19303XJ3uyk

Wed 30 Oct 13:13:35 BST 2019

265

237.25

XLON

19303XJ3uzh

Wed 30 Oct 13:13:35 BST 2019

460

237.25

XLON

19303XJ3uzi

Wed 30 Oct 13:13:35 BST 2019

265

237.25

XLON

19303XJ3uzk

Wed 30 Oct 13:13:36 BST 2019

990

237.25

XLON

19303XJ3uzr

Wed 30 Oct 13:13:42 BST 2019

1276

237.20

XLON

19303XJ3v0e

Wed 30 Oct 13:13:42 BST 2019

597

237.20

XLON

19303XJ3v0f

Wed 30 Oct 13:13:42 BST 2019

536

237.20

XLON

19303XJ3v0c

Wed 30 Oct 13:13:42 BST 2019

222

237.20

XLON

19303XJ3v0d

Wed 30 Oct 13:13:42 BST 2019

4508

237.20

XLON

19303XJ3v0a

Wed 30 Oct 13:13:42 BST 2019

980

237.20

XLON

19303XJ3v0b

Wed 30 Oct 13:15:02 BST 2019

358

237.15

CHIX

19303XJ3v6l

Wed 30 Oct 13:15:02 BST 2019

649

237.15

XLON

19303XJ3v6i

Wed 30 Oct 13:15:02 BST 2019

219

237.15

XLON

19303XJ3v6j

Wed 30 Oct 13:15:02 BST 2019

295

237.15

XLON

19303XJ3v6h

Wed 30 Oct 13:15:02 BST 2019

1400

237.15

XLON

19303XJ3v6e

Wed 30 Oct 13:15:02 BST 2019

1414

237.15

XLON

19303XJ3v6d

Wed 30 Oct 13:15:02 BST 2019

575

237.15

XLON

19303XJ3v6k

Wed 30 Oct 13:16:54 BST 2019

5000

237.20

XLON

19303XJ3vi5

Wed 30 Oct 13:16:54 BST 2019

7166

237.20

XLON

19303XJ3vi6

Wed 30 Oct 13:17:30 BST 2019

1556

237.25

CHIX

19303XJ3vkb

Wed 30 Oct 13:17:30 BST 2019

2267

237.25

XLON

19303XJ3vka

Wed 30 Oct 13:17:30 BST 2019

3650

237.25

XLON

19303XJ3vk9

Wed 30 Oct 13:18:02 BST 2019

1331

237.25

XLON

19303XJ3vnc

Wed 30 Oct 13:18:02 BST 2019

1098

237.25

XLON

19303XJ3vnd

Wed 30 Oct 13:19:27 BST 2019

1500

237.30

XLON

19303XJ3vye

Wed 30 Oct 13:19:27 BST 2019

1055

237.30

XLON

19303XJ3vyb

Wed 30 Oct 13:19:27 BST 2019

1500

237.30

XLON

19303XJ3vyc

Wed 30 Oct 13:19:27 BST 2019

3859

237.30

XLON

19303XJ3vya

Wed 30 Oct 13:19:27 BST 2019

1500

237.30

XLON

19303XJ3vyg

Wed 30 Oct 13:19:27 BST 2019

842

237.30

XLON

19303XJ3vy8

Wed 30 Oct 13:19:27 BST 2019

2112

237.30

XLON

19303XJ3vy9

Wed 30 Oct 13:19:36 BST 2019

4218

237.30

XLON

19303XJ3w0d

Wed 30 Oct 13:20:00 BST 2019

1767

237.25

XLON

19303XJ3w1z

Wed 30 Oct 13:20:00 BST 2019

1117

237.25

XLON

19303XJ3w20

Wed 30 Oct 13:20:00 BST 2019

221

237.25

XLON

19303XJ3w21

Wed 30 Oct 13:20:00 BST 2019

2173

237.25

XLON

19303XJ3w24

Wed 30 Oct 13:20:00 BST 2019

78

237.25

XLON

19303XJ3w22

Wed 30 Oct 13:20:00 BST 2019

89

237.25

XLON

19303XJ3w23

Wed 30 Oct 13:20:00 BST 2019

68

237.25

XLON

19303XJ3w25

Wed 30 Oct 13:20:00 BST 2019

2500

237.20

XLON

19303XJ3w26

Wed 30 Oct 13:20:00 BST 2019

309

237.20

XLON

19303XJ3w28

Wed 30 Oct 13:20:00 BST 2019

134

237.20

XLON

19303XJ3w29

Wed 30 Oct 13:20:00 BST 2019

1930

237.20

XLON

19303XJ3w27

Wed 30 Oct 13:20:00 BST 2019

652

237.20

XLON

19303XJ3w2b

Wed 30 Oct 13:20:00 BST 2019

637

237.20

XLON

19303XJ3w2a

Wed 30 Oct 13:20:00 BST 2019

1338

237.20

XLON

19303XJ3w2c

Wed 30 Oct 13:20:00 BST 2019

1162

237.20

XLON

19303XJ3w2d

Wed 30 Oct 13:20:00 BST 2019

920

237.20

XLON

19303XJ3w2e

Wed 30 Oct 13:20:00 BST 2019

320

237.15

XLON

19303XJ3w2f

Wed 30 Oct 13:20:01 BST 2019

840

237.15

CHIX

19303XJ3w2o

Wed 30 Oct 13:21:00 BST 2019

541

237.10

XLON

19303XJ3w6w

Wed 30 Oct 13:21:01 BST 2019

227

237.10

XLON

19303XJ3w6x

Wed 30 Oct 13:21:01 BST 2019

2590

237.10

XLON

19303XJ3w6y

Wed 30 Oct 13:21:01 BST 2019

268

237.10

XLON

19303XJ3w71

Wed 30 Oct 13:21:01 BST 2019

274

237.10

XLON

19303XJ3w72

Wed 30 Oct 13:21:01 BST 2019

3097

237.10

XLON

19303XJ3w70

Wed 30 Oct 13:21:01 BST 2019

2144

237.10

XLON

19303XJ3w6z

Wed 30 Oct 13:24:13 BST 2019

574

237.25

XLON

19303XJ3wve

Wed 30 Oct 13:24:49 BST 2019

1714

237.20

XLON

19303XJ3x1h

Wed 30 Oct 13:24:49 BST 2019

524

237.20

XLON

19303XJ3x1g

Wed 30 Oct 13:24:49 BST 2019

161

237.20

XLON

19303XJ3x1j

Wed 30 Oct 13:24:49 BST 2019

2980

237.20

XLON

19303XJ3x1k

Wed 30 Oct 13:24:49 BST 2019

796

237.20

XLON

19303XJ3x1i

Wed 30 Oct 13:24:49 BST 2019

660

237.20

CHIX

19303XJ3x1l

Wed 30 Oct 13:26:01 BST 2019

3964

237.10

XLON

19303XJ3xaj

Wed 30 Oct 13:26:01 BST 2019

6635

237.10

XLON

19303XJ3xak

Wed 30 Oct 13:26:53 BST 2019

9136

237.05

XLON

19303XJ3xej

Wed 30 Oct 13:27:14 BST 2019

2196

237.00

XLON

19303XJ3xgl

Wed 30 Oct 13:27:14 BST 2019

4387

237.00

XLON

19303XJ3xgm

Wed 30 Oct 13:27:14 BST 2019

960

237.00

CHIX

19303XJ3xgn

Wed 30 Oct 13:27:14 BST 2019

1270

236.95

XLON

19303XJ3xgo

Wed 30 Oct 13:27:16 BST 2019

1486

236.90

XLON

19303XJ3xgs

Wed 30 Oct 13:27:16 BST 2019

682

236.90

CHIX

19303XJ3xgt

Wed 30 Oct 13:27:16 BST 2019

949

236.85

XLON

19303XJ3xgv

Wed 30 Oct 13:30:50 BST 2019

2226

237.00

XLON

19303XJ3yar

Wed 30 Oct 13:30:50 BST 2019

2316

237.00

XLON

19303XJ3yau

Wed 30 Oct 13:30:50 BST 2019

202

237.00

XLON

19303XJ3yav

Wed 30 Oct 13:30:50 BST 2019

1460

237.00

XLON

19303XJ3yat

Wed 30 Oct 13:30:50 BST 2019

1618

237.00

XLON

19303XJ3yaw

Wed 30 Oct 13:32:15 BST 2019

140

236.75

XLON

19303XJ3yng

Wed 30 Oct 13:32:15 BST 2019

5298

236.75

XLON

19303XJ3ynh

Wed 30 Oct 13:32:34 BST 2019

3211

236.75

XLON

19303XJ3ypo

Wed 30 Oct 13:32:34 BST 2019

1456

236.75

XLON

19303XJ3ypn

Wed 30 Oct 13:32:34 BST 2019

668

236.75

CHIX

19303XJ3ypp

Wed 30 Oct 13:32:36 BST 2019

661

236.70

CHIX

19303XJ3ypw

Wed 30 Oct 13:32:36 BST 2019

2923

236.70

XLON

19303XJ3ypx

Wed 30 Oct 13:32:36 BST 2019

227

236.70

XLON

19303XJ3ypv

Wed 30 Oct 13:32:36 BST 2019

742

236.70

XLON

19303XJ3ypt

Wed 30 Oct 13:32:36 BST 2019

1254

236.70

XLON

19303XJ3ypr

Wed 30 Oct 13:32:42 BST 2019

579

236.65

XLON

19303XJ3yq4

Wed 30 Oct 13:33:21 BST 2019

1710

236.70

XLON

19303XJ3ywu

Wed 30 Oct 13:33:21 BST 2019

456

236.70

XLON

19303XJ3ywx

Wed 30 Oct 13:33:22 BST 2019

247

236.65

XLON

19303XJ3yxb

Wed 30 Oct 13:33:22 BST 2019

1000

236.60

XLON

19303XJ3yxc

Wed 30 Oct 13:33:22 BST 2019

770

236.60

XLON

19303XJ3yxd

Wed 30 Oct 13:34:24 BST 2019

4307

236.45

XLON

19303XJ3z6k

Wed 30 Oct 13:34:24 BST 2019

361

236.45

XLON

19303XJ3z6l

Wed 30 Oct 13:34:24 BST 2019

41

236.45

XLON

19303XJ3z6m

Wed 30 Oct 13:34:24 BST 2019

1959

236.45

XLON

19303XJ3z6n

Wed 30 Oct 13:35:00 BST 2019

1252

236.25

XLON

19303XJ3zcm

Wed 30 Oct 13:35:36 BST 2019

1000

236.25

XLON

19303XJ3zkg

Wed 30 Oct 13:35:39 BST 2019

1000

236.25

XLON

19303XJ3zkv

Wed 30 Oct 13:35:39 BST 2019

4363

236.25

XLON

19303XJ3zkw

Wed 30 Oct 13:37:20 BST 2019

622

236.35

XLON

19303XJ3zv7

Wed 30 Oct 13:37:20 BST 2019

2000

236.30

XLON

19303XJ3zv9

Wed 30 Oct 13:37:20 BST 2019

1207

236.30

XLON

19303XJ3zvf

Wed 30 Oct 13:37:20 BST 2019

8035

236.30

XLON

19303XJ3zvb

Wed 30 Oct 13:37:42 BST 2019

769

236.20

CHIX

19303XJ401m

Wed 30 Oct 13:37:42 BST 2019

1826

236.20

XLON

19303XJ4019

Wed 30 Oct 13:37:42 BST 2019

5327

236.20

XLON

19303XJ4016

Wed 30 Oct 13:37:42 BST 2019

240

236.20

XLON

19303XJ401a

Wed 30 Oct 13:37:42 BST 2019

491

236.20

XLON

19303XJ401j

Wed 30 Oct 13:37:42 BST 2019

1163

236.20

XLON

19303XJ401f

Wed 30 Oct 13:37:54 BST 2019

2960

236.15

XLON

19303XJ404n

Wed 30 Oct 13:37:54 BST 2019

1435

236.15

XLON

19303XJ404m

Wed 30 Oct 13:38:48 BST 2019

663

236.00

CHIX

19303XJ40ab

Wed 30 Oct 13:38:48 BST 2019

883

236.00

XLON

19303XJ40a9

Wed 30 Oct 13:38:48 BST 2019

8787

236.00

XLON

19303XJ40aa

Wed 30 Oct 13:41:33 BST 2019

3991

236.30

XLON

19303XJ40vk

Wed 30 Oct 13:41:33 BST 2019

1500

236.30

XLON

19303XJ40vs

Wed 30 Oct 13:42:01 BST 2019

1531

236.25

XLON

19303XJ410i

Wed 30 Oct 13:42:01 BST 2019

177

236.25

XLON

19303XJ410h

Wed 30 Oct 13:42:01 BST 2019

3977

236.25

XLON

19303XJ410k

Wed 30 Oct 13:42:01 BST 2019

3807

236.25

XLON

19303XJ410j

Wed 30 Oct 13:42:01 BST 2019

702

236.25

CHIX

19303XJ410l

Wed 30 Oct 13:43:52 BST 2019

2812

236.60

XLON

19303XJ41f0

Wed 30 Oct 13:43:52 BST 2019

1500

236.60

XLON

19303XJ41f1

Wed 30 Oct 13:43:52 BST 2019

319

236.60

XLON

19303XJ41f2

Wed 30 Oct 13:44:23 BST 2019

1220

236.60

XLON

19303XJ41hh

Wed 30 Oct 13:44:43 BST 2019

4649

236.55

XLON

19303XJ41ib

Wed 30 Oct 13:44:43 BST 2019

2383

236.55

XLON

19303XJ41ic

Wed 30 Oct 13:44:44 BST 2019

2513

236.50

XLON

19303XJ41id

Wed 30 Oct 13:44:44 BST 2019

1461

236.50

XLON

19303XJ41ie

Wed 30 Oct 13:44:46 BST 2019

662

236.45

CHIX

19303XJ41iw

Wed 30 Oct 13:44:46 BST 2019

3643

236.45

XLON

19303XJ41ix

Wed 30 Oct 13:44:46 BST 2019

4667

236.45

XLON

19303XJ41iv

Wed 30 Oct 13:44:46 BST 2019

1037

236.45

XLON

19303XJ41iu

Wed 30 Oct 13:46:51 BST 2019

4136

236.50

XLON

19303XJ41sb

Wed 30 Oct 13:46:51 BST 2019

20

236.50

XLON

19303XJ41sc

Wed 30 Oct 13:46:51 BST 2019

442

236.50

XLON

19303XJ41sd

Wed 30 Oct 13:46:51 BST 2019

1298

236.50

XLON

19303XJ41se

Wed 30 Oct 13:46:51 BST 2019

1103

236.50

XLON

19303XJ41sf

Wed 30 Oct 13:47:33 BST 2019

662

236.45

CHIX

19303XJ41yz

Wed 30 Oct 13:47:33 BST 2019

486

236.45

XLON

19303XJ41yx

Wed 30 Oct 13:47:33 BST 2019

3590

236.45

XLON

19303XJ41yy

Wed 30 Oct 13:47:33 BST 2019

2460

236.45

XLON

19303XJ41z0

Wed 30 Oct 13:47:33 BST 2019

296

236.45

XLON

19303XJ41z3

Wed 30 Oct 13:47:33 BST 2019

704

236.45

XLON

19303XJ41z1

Wed 30 Oct 13:47:56 BST 2019

4800

236.40

XLON

19303XJ420v

Wed 30 Oct 13:47:56 BST 2019

1557

236.40

XLON

19303XJ420w

Wed 30 Oct 13:49:26 BST 2019

2193

236.30

XLON

19303XJ42am

Wed 30 Oct 13:49:26 BST 2019

601

236.30

XLON

19303XJ42al

Wed 30 Oct 13:49:49 BST 2019

6927

236.20

XLON

19303XJ42fv

Wed 30 Oct 13:49:49 BST 2019

1624

236.25

XLON

19303XJ42ft

Wed 30 Oct 13:49:49 BST 2019

773

236.25

XLON

19303XJ42fu

Wed 30 Oct 13:49:49 BST 2019

7167

236.25

XLON

19303XJ42fs

Wed 30 Oct 13:49:49 BST 2019

1355

236.30

XLON

19303XJ42fq

Wed 30 Oct 13:50:57 BST 2019

662

236.25

CHIX

19303XJ42p7

Wed 30 Oct 13:50:57 BST 2019

1339

236.25

XLON

19303XJ42p6

Wed 30 Oct 13:51:06 BST 2019

618

236.20

XLON

19303XJ42qg

Wed 30 Oct 13:52:37 BST 2019

1373

236.30

XLON

19303XJ43ad

Wed 30 Oct 13:52:55 BST 2019

1891

236.40

XLON

19303XJ43do

Wed 30 Oct 13:52:55 BST 2019

2634

236.40

XLON

19303XJ43dl

Wed 30 Oct 13:53:55 BST 2019

3

236.50

XLON

19303XJ43kj

Wed 30 Oct 13:53:55 BST 2019

137

236.50

XLON

19303XJ43ki

Wed 30 Oct 13:53:55 BST 2019

781

236.45

XLON

19303XJ43kv

Wed 30 Oct 13:53:55 BST 2019

196

236.45

XLON

19303XJ43kx

Wed 30 Oct 13:54:59 BST 2019

531

236.45

XLON

19303XJ43rt

Wed 30 Oct 13:56:18 BST 2019

4218

236.60

XLON

19303XJ43z5

Wed 30 Oct 13:56:18 BST 2019

55

236.60

XLON

19303XJ43z6

Wed 30 Oct 13:56:18 BST 2019

366

236.60

XLON

19303XJ43z7

Wed 30 Oct 13:56:18 BST 2019

1707

236.60

XLON

19303XJ43z8

Wed 30 Oct 13:56:24 BST 2019

2370

236.60

XLON

19303XJ43zj

Wed 30 Oct 13:56:36 BST 2019

500

236.55

XLON

19303XJ440i

Wed 30 Oct 13:56:46 BST 2019

1234

236.55

CHIX

19303XJ441n

Wed 30 Oct 13:56:46 BST 2019

32

236.55

XLON

19303XJ441c

Wed 30 Oct 13:56:46 BST 2019

24

236.55

XLON

19303XJ4419

Wed 30 Oct 13:56:46 BST 2019

259

236.55

XLON

19303XJ441l

Wed 30 Oct 13:56:46 BST 2019

3279

236.55

XLON

19303XJ441h

Wed 30 Oct 13:56:46 BST 2019

1246

236.55

XLON

19303XJ441f

Wed 30 Oct 13:56:46 BST 2019

1664

236.55

XLON

19303XJ441o

Wed 30 Oct 13:56:46 BST 2019

593

236.55

XLON

19303XJ441p

Wed 30 Oct 13:56:46 BST 2019

1624

236.55

XLON

19303XJ441j

Wed 30 Oct 13:56:46 BST 2019

401

236.55

XLON

19303XJ441s

Wed 30 Oct 13:56:46 BST 2019

1707

236.55

XLON

19303XJ441q

Wed 30 Oct 13:56:46 BST 2019

1677

236.55

XLON

19303XJ441r

Wed 30 Oct 13:57:05 BST 2019

1850

236.50

XLON

19303XJ444l

Wed 30 Oct 13:57:05 BST 2019

464

236.50

XLON

19303XJ444n

Wed 30 Oct 13:57:05 BST 2019

951

236.50

XLON

19303XJ444m

Wed 30 Oct 13:57:06 BST 2019

789

236.45

XLON

19303XJ444x

Wed 30 Oct 13:57:06 BST 2019

289

236.45

XLON

19303XJ444w

Wed 30 Oct 13:57:06 BST 2019

2226

236.45

XLON

19303XJ444t

Wed 30 Oct 13:57:06 BST 2019

3405

236.45

XLON

19303XJ444u

Wed 30 Oct 13:57:06 BST 2019

357

236.45

XLON

19303XJ444z

Wed 30 Oct 13:57:06 BST 2019

1462

236.45

XLON

19303XJ444y

Wed 30 Oct 13:57:06 BST 2019

190

236.40

XLON

19303XJ4450

Wed 30 Oct 13:58:24 BST 2019

4688

236.55

XLON

19303XJ44h8

Wed 30 Oct 13:58:24 BST 2019

826

236.55

XLON

19303XJ44h9

Wed 30 Oct 14:00:07 BST 2019

443

236.55

XLON

19303XJ44s1

Wed 30 Oct 14:00:07 BST 2019

1116

236.55

XLON

19303XJ44s0

Wed 30 Oct 14:00:07 BST 2019

1940

236.50

XLON

19303XJ44s3

Wed 30 Oct 14:00:07 BST 2019

5622

236.50

XLON

19303XJ44s2

Wed 30 Oct 14:00:10 BST 2019

662

236.45

CHIX

19303XJ44sb

Wed 30 Oct 14:00:10 BST 2019

912

236.45

XLON

19303XJ44s9

Wed 30 Oct 14:00:10 BST 2019

3040

236.45

XLON

19303XJ44s8

Wed 30 Oct 14:00:10 BST 2019

1816

236.45

XLON

19303XJ44sa

Wed 30 Oct 14:00:10 BST 2019

415

236.45

XLON

19303XJ44sc

Wed 30 Oct 14:01:22 BST 2019

2331

236.50

XLON

19303XJ450m

Wed 30 Oct 14:01:22 BST 2019

3263

236.50

XLON

19303XJ450p

Wed 30 Oct 14:01:22 BST 2019

2000

236.50

XLON

19303XJ450r

Wed 30 Oct 14:01:22 BST 2019

2734

236.50

XLON

19303XJ450t

Wed 30 Oct 14:01:22 BST 2019

827

236.50

XLON

19303XJ450w

Wed 30 Oct 14:01:44 BST 2019

612

236.45

XLON

19303XJ4527

Wed 30 Oct 14:01:44 BST 2019

8231

236.45

XLON

19303XJ4528

Wed 30 Oct 14:03:31 BST 2019

1130

236.40

XLON

19303XJ45cv

Wed 30 Oct 14:03:31 BST 2019

727

236.40

XLON

19303XJ45cw

Wed 30 Oct 14:03:31 BST 2019

805

236.40

XLON

19303XJ45cy

Wed 30 Oct 14:03:31 BST 2019

826

236.40

CHIX

19303XJ45cz

Wed 30 Oct 14:03:53 BST 2019

526

236.30

XLON

19303XJ45g2

Wed 30 Oct 14:03:53 BST 2019

837

236.30

XLON

19303XJ45g6

Wed 30 Oct 14:03:53 BST 2019

2205

236.30

XLON

19303XJ45fs

Wed 30 Oct 14:03:53 BST 2019

3332

236.30

XLON

19303XJ45fo

Wed 30 Oct 14:03:53 BST 2019

689

236.25

CHIX

19303XJ45gh

Wed 30 Oct 14:03:53 BST 2019

1502

236.25

XLON

19303XJ45gb

Wed 30 Oct 14:03:53 BST 2019

4194

236.20

XLON

19303XJ45h3

Wed 30 Oct 14:03:54 BST 2019

159

236.20

XLON

19303XJ45kh

Wed 30 Oct 14:03:54 BST 2019

1027

236.20

XLON

19303XJ45kg

Wed 30 Oct 14:03:54 BST 2019

6966

236.15

XLON

19303XJ45ko

Wed 30 Oct 14:05:20 BST 2019

2132

236.15

XLON

19303XJ45yx

Wed 30 Oct 14:05:20 BST 2019

2012

236.15

XLON

19303XJ45yy

Wed 30 Oct 14:08:42 BST 2019

797

236.40

XLON

19303XJ46i0

Wed 30 Oct 14:09:09 BST 2019

2387

236.40

XLON

19303XJ46k2

Wed 30 Oct 14:09:09 BST 2019

822

236.40

XLON

19303XJ46k3

Wed 30 Oct 14:09:09 BST 2019

2278

236.35

XLON

19303XJ46k4

Wed 30 Oct 14:10:04 BST 2019

533

236.30

XLON

19303XJ46ro

Wed 30 Oct 14:10:05 BST 2019

875

236.25

XLON

19303XJ46rt

Wed 30 Oct 14:10:05 BST 2019

455

236.25

XLON

19303XJ46rs

Wed 30 Oct 14:11:05 BST 2019

3172

236.45

XLON

19303XJ46xz

Wed 30 Oct 14:11:05 BST 2019

222

236.45

XLON

19303XJ46y0

Wed 30 Oct 14:11:08 BST 2019

924

236.40

CHIX

19303XJ46ya

Wed 30 Oct 14:11:08 BST 2019

2164

236.40

XLON

19303XJ46y9

Wed 30 Oct 14:11:09 BST 2019

521

236.40

XLON

19303XJ46yo

Wed 30 Oct 14:11:53 BST 2019

1315

236.65

XLON

19303XJ473m

Wed 30 Oct 14:11:53 BST 2019

1341

236.65

XLON

19303XJ473n

Wed 30 Oct 14:12:35 BST 2019

1537

236.75

XLON

19303XJ478l

Wed 30 Oct 14:12:35 BST 2019

1698

236.75

XLON

19303XJ478m

Wed 30 Oct 14:12:35 BST 2019

730

236.75

XLON

19303XJ478o

Wed 30 Oct 14:12:35 BST 2019

1901

236.75

XLON

19303XJ478n

Wed 30 Oct 14:13:14 BST 2019

3213

236.70

XLON

19303XJ47dr

Wed 30 Oct 14:13:14 BST 2019

1251

236.70

XLON

19303XJ47ds

Wed 30 Oct 14:13:14 BST 2019

762

236.70

XLON

19303XJ47dt

Wed 30 Oct 14:13:14 BST 2019

3310

236.65

XLON

19303XJ47dv

Wed 30 Oct 14:13:14 BST 2019

2559

236.65

XLON

19303XJ47dx

Wed 30 Oct 14:13:57 BST 2019

1696

236.55

XLON

19303XJ47k7

Wed 30 Oct 14:13:57 BST 2019

266

236.55

XLON

19303XJ47k8

Wed 30 Oct 14:13:57 BST 2019

2503

236.55

XLON

19303XJ47k9

Wed 30 Oct 14:13:57 BST 2019

118

236.55

XLON

19303XJ47ka

Wed 30 Oct 14:14:32 BST 2019

4617

236.60

XLON

19303XJ47ot

Wed 30 Oct 14:14:32 BST 2019

41

236.60

XLON

19303XJ47ou

Wed 30 Oct 14:15:08 BST 2019

1540

236.75

XLON

19303XJ47so

Wed 30 Oct 14:15:16 BST 2019

445

236.70

XLON

19303XJ47tk

Wed 30 Oct 14:15:16 BST 2019

1061

236.70

XLON

19303XJ47tl

Wed 30 Oct 14:15:16 BST 2019

3497

236.70

XLON

19303XJ47tj

Wed 30 Oct 14:15:55 BST 2019

529

236.70

XLON

19303XJ47yu

Wed 30 Oct 14:16:28 BST 2019

527

236.70

XLON

19303XJ481k

Wed 30 Oct 14:16:28 BST 2019

898

236.70

XLON

19303XJ481l

Wed 30 Oct 14:16:34 BST 2019

283

236.65

CHIX

19303XJ482e

Wed 30 Oct 14:16:34 BST 2019

673

236.65

CHIX

19303XJ482c

Wed 30 Oct 14:16:34 BST 2019

378

236.65

CHIX

19303XJ482f

Wed 30 Oct 14:16:34 BST 2019

1708

236.65

XLON

19303XJ482b

Wed 30 Oct 14:16:34 BST 2019

2714

236.65

XLON

19303XJ4829

Wed 30 Oct 14:16:34 BST 2019

5192

236.65

XLON

19303XJ482d

Wed 30 Oct 14:16:34 BST 2019

1329

236.65

XLON

19303XJ482a

Wed 30 Oct 14:16:34 BST 2019

1467

236.65

XLON

19303XJ4828

Wed 30 Oct 14:16:55 BST 2019

1694

236.65

XLON

19303XJ485s

Wed 30 Oct 14:16:55 BST 2019

349

236.65

XLON

19303XJ485r

Wed 30 Oct 14:16:55 BST 2019

358

236.70

XLON

19303XJ485t

Wed 30 Oct 14:18:50 BST 2019

1675

236.90

XLON

19303XJ48ol

Wed 30 Oct 14:18:58 BST 2019

527

236.85

XLON

19303XJ48q3

Wed 30 Oct 14:18:58 BST 2019

2656

236.85

XLON

19303XJ48q4

Wed 30 Oct 14:19:24 BST 2019

1789

236.90

XLON

19303XJ48uy

Wed 30 Oct 14:19:24 BST 2019

85

236.90

XLON

19303XJ48uz

Wed 30 Oct 14:19:24 BST 2019

256

236.90

XLON

19303XJ48v0

Wed 30 Oct 14:19:24 BST 2019

49

236.90

XLON

19303XJ48v1

Wed 30 Oct 14:19:27 BST 2019

33

236.80

XLON

19303XJ48v8

Wed 30 Oct 14:19:28 BST 2019

259

236.85

XLON

19303XJ48v9

Wed 30 Oct 14:19:28 BST 2019

2502

236.80

XLON

19303XJ48va

Wed 30 Oct 14:19:28 BST 2019

474

236.80

XLON

19303XJ48vb

Wed 30 Oct 14:19:28 BST 2019

500

236.80

XLON

19303XJ48vc

Wed 30 Oct 14:19:28 BST 2019

324

236.80

XLON

19303XJ48vd

Wed 30 Oct 14:19:28 BST 2019

624

236.80

XLON

19303XJ48ve

Wed 30 Oct 14:19:28 BST 2019

948

236.80

XLON

19303XJ48vf

Wed 30 Oct 14:19:28 BST 2019

1000

236.80

XLON

19303XJ48vg

Wed 30 Oct 14:19:28 BST 2019

939

236.80

XLON

19303XJ48vh

Wed 30 Oct 14:19:28 BST 2019

2116

236.75

XLON

19303XJ48vl

Wed 30 Oct 14:19:28 BST 2019

868

236.75

XLON

19303XJ48vn

Wed 30 Oct 14:19:28 BST 2019

64

236.75

XLON

19303XJ48vo

Wed 30 Oct 14:19:28 BST 2019

1734

236.75

XLON

19303XJ48vm

Wed 30 Oct 14:19:28 BST 2019

542

236.75

XLON

19303XJ48vp

Wed 30 Oct 14:19:28 BST 2019

607

236.75

XLON

19303XJ48vq

Wed 30 Oct 14:19:28 BST 2019

2772

236.75

XLON

19303XJ48vr

Wed 30 Oct 14:19:28 BST 2019

1177

236.75

XLON

19303XJ48vs

Wed 30 Oct 14:19:28 BST 2019

661

236.75

CHIX

19303XJ48vt

Wed 30 Oct 14:19:31 BST 2019

1612

236.70

XLON

19303XJ48vz

Wed 30 Oct 14:19:31 BST 2019

4800

236.70

XLON

19303XJ48w0

Wed 30 Oct 14:19:31 BST 2019

1025

236.70

XLON

19303XJ48w1

Wed 30 Oct 14:19:31 BST 2019

12

236.70

XLON

19303XJ48w2

Wed 30 Oct 14:19:31 BST 2019

110

236.70

XLON

19303XJ48w3

Wed 30 Oct 14:20:24 BST 2019

342

236.65

XLON

19303XJ4928

Wed 30 Oct 14:20:48 BST 2019

814

236.65

XLON

19303XJ494u

Wed 30 Oct 14:20:54 BST 2019

731

236.65

XLON

19303XJ495r

Wed 30 Oct 14:20:54 BST 2019

269

236.65

XLON

19303XJ495s

Wed 30 Oct 14:20:58 BST 2019

811

236.65

XLON

19303XJ496b

Wed 30 Oct 14:21:00 BST 2019

923

236.65

XLON

19303XJ496u

Wed 30 Oct 14:21:00 BST 2019

1177

236.65

XLON

19303XJ496t

Wed 30 Oct 14:21:00 BST 2019

536

236.65

XLON

19303XJ496y

Wed 30 Oct 14:21:00 BST 2019

3530

236.65

XLON

19303XJ496w

Wed 30 Oct 14:21:00 BST 2019

353

236.65

XLON

19303XJ496x

Wed 30 Oct 14:21:00 BST 2019

550

236.65

XLON

19303XJ496v

Wed 30 Oct 14:21:35 BST 2019

628

236.50

XLON

19303XJ49cr

Wed 30 Oct 14:22:59 BST 2019

1343

236.65

XLON

19303XJ49oy

Wed 30 Oct 14:23:21 BST 2019

401

236.65

XLON

19303XJ49qz

Wed 30 Oct 14:23:21 BST 2019

526

236.65

XLON

19303XJ49r0

Wed 30 Oct 14:23:21 BST 2019

936

236.60

XLON

19303XJ49r1

Wed 30 Oct 14:24:09 BST 2019

627

236.65

XLON

19303XJ49ve

Wed 30 Oct 14:24:24 BST 2019

4183

236.65

XLON

19303XJ49w6

Wed 30 Oct 14:24:24 BST 2019

2220

236.65

XLON

19303XJ49w7

Wed 30 Oct 14:24:24 BST 2019

2611

236.65

XLON

19303XJ49w8

Wed 30 Oct 14:24:25 BST 2019

1775

236.60

XLON

19303XJ49wh

Wed 30 Oct 14:24:25 BST 2019

791

236.60

XLON

19303XJ49wf

Wed 30 Oct 14:24:25 BST 2019

382

236.60

XLON

19303XJ49we

Wed 30 Oct 14:24:25 BST 2019

3779

236.60

XLON

19303XJ49wl

Wed 30 Oct 14:24:25 BST 2019

1021

236.60

XLON

19303XJ49wj

Wed 30 Oct 14:24:25 BST 2019

1968

236.60

XLON

19303XJ49wm

Wed 30 Oct 14:25:05 BST 2019

14

236.50

CHIX

19303XJ4a12

Wed 30 Oct 14:25:20 BST 2019

184

236.50

XLON

19303XJ4a1y

Wed 30 Oct 14:25:20 BST 2019

2116

236.50

XLON

19303XJ4a1x

Wed 30 Oct 14:25:20 BST 2019

699

236.50

CHIX

19303XJ4a24

Wed 30 Oct 14:25:20 BST 2019

1553

236.50

XLON

19303XJ4a20

Wed 30 Oct 14:25:20 BST 2019

1101

236.50

XLON

19303XJ4a1z

Wed 30 Oct 14:25:20 BST 2019

446

236.50

XLON

19303XJ4a23

Wed 30 Oct 14:25:20 BST 2019

4020

236.50

XLON

19303XJ4a21

Wed 30 Oct 14:25:20 BST 2019

980

236.50

XLON

19303XJ4a26

Wed 30 Oct 14:25:20 BST 2019

1445

236.50

XLON

19303XJ4a22

Wed 30 Oct 14:25:20 BST 2019

659

236.50

XLON

19303XJ4a25

Wed 30 Oct 14:25:20 BST 2019

19

236.50

CHIX

19303XJ4a27

Wed 30 Oct 14:25:20 BST 2019

643

236.50

CHIX

19303XJ4a28

Wed 30 Oct 14:25:21 BST 2019

5000

236.45

XLON

19303XJ4a29

Wed 30 Oct 14:25:21 BST 2019

185

236.45

XLON

19303XJ4a2b

Wed 30 Oct 14:25:21 BST 2019

568

236.45

XLON

19303XJ4a2a

Wed 30 Oct 14:25:49 BST 2019

3701

236.25

XLON

19303XJ4a54

Wed 30 Oct 14:25:49 BST 2019

904

236.25

CHIX

19303XJ4a55

Wed 30 Oct 14:27:35 BST 2019

3436

236.40

XLON

19303XJ4aob

Wed 30 Oct 14:27:35 BST 2019

106

236.40

XLON

19303XJ4aoc

Wed 30 Oct 14:28:52 BST 2019

1754

236.40

XLON

19303XJ4ayy

Wed 30 Oct 14:28:54 BST 2019

969

236.30

CHIX

19303XJ4azy

Wed 30 Oct 14:28:54 BST 2019

3922

236.30

XLON

19303XJ4azx

Wed 30 Oct 14:28:54 BST 2019

354

236.30

XLON

19303XJ4azz

Wed 30 Oct 14:29:33 BST 2019

2393

236.30

XLON

19303XJ4b7p

Wed 30 Oct 14:29:33 BST 2019

733

236.30

XLON

19303XJ4b7q

Wed 30 Oct 14:30:01 BST 2019

102

236.30

XLON

19303XJ4bd8

Wed 30 Oct 14:30:47 BST 2019

501

236.30

XLON

19303XJ4bjj

Wed 30 Oct 14:31:10 BST 2019

927

236.20

XLON

19303XJ4bno

Wed 30 Oct 14:31:38 BST 2019

1905

236.15

XLON

19303XJ4bps

Wed 30 Oct 14:31:38 BST 2019

2119

236.15

XLON

19303XJ4bpt

Wed 30 Oct 14:33:24 BST 2019

1306

236.35

XLON

19303XJ4c62

Wed 30 Oct 14:33:54 BST 2019

1194

236.40

XLON

19303XJ4c8f

Wed 30 Oct 14:33:54 BST 2019

524

236.35

XLON

19303XJ4c8h

Wed 30 Oct 14:33:54 BST 2019

393

236.35

XLON

19303XJ4c8g

Wed 30 Oct 14:33:59 BST 2019

2405

236.30

XLON

19303XJ4c8l

Wed 30 Oct 14:33:59 BST 2019

814

236.30

XLON

19303XJ4c8p

Wed 30 Oct 14:33:59 BST 2019

1321

236.30

XLON

19303XJ4c8o

Wed 30 Oct 14:33:59 BST 2019

1429

236.30

XLON

19303XJ4c8n

Wed 30 Oct 14:33:59 BST 2019

510

236.30

XLON

19303XJ4c8m

Wed 30 Oct 14:33:59 BST 2019

662

236.30

CHIX

19303XJ4c8q

Wed 30 Oct 14:34:30 BST 2019

1804

236.25

XLON

19303XJ4cbw

Wed 30 Oct 14:34:30 BST 2019

924

236.25

XLON

19303XJ4cbv

Wed 30 Oct 14:34:30 BST 2019

40

236.25

XLON

19303XJ4cby

Wed 30 Oct 14:34:30 BST 2019

123

236.25

XLON

19303XJ4cbx

Wed 30 Oct 14:34:30 BST 2019

93

236.25

XLON

19303XJ4cc0

Wed 30 Oct 14:34:30 BST 2019

232

236.25

XLON

19303XJ4cbz

Wed 30 Oct 14:34:33 BST 2019

555

236.20

XLON

19303XJ4ccm

Wed 30 Oct 14:34:33 BST 2019

1587

236.20

XLON

19303XJ4ccn

Wed 30 Oct 14:34:33 BST 2019

105

236.20

XLON

19303XJ4cco

Wed 30 Oct 14:34:34 BST 2019

3353

236.20

XLON

19303XJ4ccu

Wed 30 Oct 14:34:34 BST 2019

1199

236.20

XLON

19303XJ4cct

Wed 30 Oct 14:34:34 BST 2019

71

236.20

XLON

19303XJ4ccs

Wed 30 Oct 14:34:34 BST 2019

543

236.20

XLON

19303XJ4ccr

Wed 30 Oct 14:35:06 BST 2019

931

236.15

XLON

19303XJ4cik

Wed 30 Oct 14:36:47 BST 2019

1381

236.60

XLON

19303XJ4d57

Wed 30 Oct 14:36:47 BST 2019

5084

236.60

XLON

19303XJ4d58

Wed 30 Oct 14:36:48 BST 2019

725

236.55

XLON

19303XJ4d5i

Wed 30 Oct 14:37:58 BST 2019

1000

236.70

XLON

19303XJ4dhc

Wed 30 Oct 14:37:58 BST 2019

140

236.65

XLON

19303XJ4dhe

Wed 30 Oct 14:39:22 BST 2019

700

236.80

XLON

19303XJ4dv3

Wed 30 Oct 14:39:22 BST 2019

1500

236.80

XLON

19303XJ4dv2

Wed 30 Oct 14:39:22 BST 2019

1127

236.80

XLON

19303XJ4dv4

Wed 30 Oct 14:40:12 BST 2019

922

236.90

XLON

19303XJ4e05

Wed 30 Oct 14:40:12 BST 2019

28

236.90

XLON

19303XJ4e07

Wed 30 Oct 14:40:12 BST 2019

92

236.90

XLON

19303XJ4e06

Wed 30 Oct 14:40:22 BST 2019

26974

237.00

XLON

19303XJ4e2l

Wed 30 Oct 14:40:28 BST 2019

505

237.00

CHIX

19303XJ4e35

Wed 30 Oct 14:40:28 BST 2019

305

236.95

XLON

19303XJ4e34

Wed 30 Oct 14:40:28 BST 2019

639

236.95

XLON

19303XJ4e33

Wed 30 Oct 14:41:19 BST 2019

1475

237.05

CHIX

19303XJ4ebm

Wed 30 Oct 14:41:19 BST 2019

144

237.05

XLON

19303XJ4ebl

Wed 30 Oct 14:41:19 BST 2019

3458

237.05

XLON

19303XJ4ebk

Wed 30 Oct 14:41:19 BST 2019

6857

237.05

XLON

19303XJ4ebj

Wed 30 Oct 14:41:28 BST 2019

6705

237.00

XLON

19303XJ4edl

Wed 30 Oct 14:41:28 BST 2019

1310

237.00

XLON

19303XJ4edk

Wed 30 Oct 14:41:28 BST 2019

660

237.00

CHIX

19303XJ4edm

Wed 30 Oct 14:41:53 BST 2019

910

236.95

XLON

19303XJ4eg2

Wed 30 Oct 14:41:53 BST 2019

5211

236.95

XLON

19303XJ4eg4

Wed 30 Oct 14:41:53 BST 2019

5295

236.95

XLON

19303XJ4eg3

Wed 30 Oct 14:42:00 BST 2019

1256

236.85

XLON

19303XJ4egw

Wed 30 Oct 14:42:56 BST 2019

1130

236.75

XLON

19303XJ4epp

Wed 30 Oct 14:43:52 BST 2019

467

236.70

XLON

19303XJ4evc

Wed 30 Oct 14:44:18 BST 2019

136

236.80

XLON

19303XJ4eyy

Wed 30 Oct 14:44:18 BST 2019

2292

236.80

XLON

19303XJ4eyz

Wed 30 Oct 14:44:32 BST 2019

854

236.75

XLON

19303XJ4f0o

Wed 30 Oct 14:44:33 BST 2019

673

236.75

XLON

19303XJ4f0w

Wed 30 Oct 14:44:33 BST 2019

582

236.75

XLON

19303XJ4f0y

Wed 30 Oct 14:44:33 BST 2019

1413

236.75

XLON

19303XJ4f0x

Wed 30 Oct 14:44:33 BST 2019

1393

236.75

XLON

19303XJ4f0z

Wed 30 Oct 14:45:01 BST 2019

4206

236.65

XLON

19303XJ4f49

Wed 30 Oct 14:45:01 BST 2019

3391

236.65

XLON

19303XJ4f48

Wed 30 Oct 14:45:05 BST 2019

4457

236.60

XLON

19303XJ4f4m

Wed 30 Oct 14:46:58 BST 2019

4745

236.80

XLON

19303XJ4flj

Wed 30 Oct 14:47:02 BST 2019

514

236.75

CHIX

19303XJ4fly

Wed 30 Oct 14:48:20 BST 2019

1716

236.75

XLON

19303XJ4fyd

Wed 30 Oct 14:48:20 BST 2019

73

236.75

XLON

19303XJ4fyc

Wed 30 Oct 14:48:20 BST 2019

198

236.75

XLON

19303XJ4fyb

Wed 30 Oct 14:48:20 BST 2019

1225

236.75

XLON

19303XJ4fy9

Wed 30 Oct 14:48:20 BST 2019

2158

236.75

XLON

19303XJ4fy8

Wed 30 Oct 14:48:20 BST 2019

3111

236.75

XLON

19303XJ4fy7

Wed 30 Oct 14:48:20 BST 2019

920

236.75

CHIX

19303XJ4fya

Wed 30 Oct 14:49:04 BST 2019

531

236.80

XLON

19303XJ4g69

Wed 30 Oct 14:49:04 BST 2019

1176

236.80

XLON

19303XJ4g6b

Wed 30 Oct 14:49:04 BST 2019

940

236.80

XLON

19303XJ4g6a

Wed 30 Oct 14:49:04 BST 2019

1974

236.80

XLON

19303XJ4g6c

Wed 30 Oct 14:49:19 BST 2019

1022

236.80

XLON

19303XJ4g8y

Wed 30 Oct 14:49:35 BST 2019

1856

236.75

XLON

19303XJ4ga9

Wed 30 Oct 14:49:35 BST 2019

42

236.75

XLON

19303XJ4ga8

Wed 30 Oct 14:49:35 BST 2019

519

236.75

XLON

19303XJ4ga7

Wed 30 Oct 14:49:35 BST 2019

721

236.75

XLON

19303XJ4gab

Wed 30 Oct 14:49:35 BST 2019

9

236.75

XLON

19303XJ4gaa

Wed 30 Oct 14:49:45 BST 2019

652

236.70

XLON

19303XJ4gb9

Wed 30 Oct 14:49:56 BST 2019

1067

236.70

XLON

19303XJ4gc8

Wed 30 Oct 14:49:56 BST 2019

1140

236.70

XLON

19303XJ4gc9

Wed 30 Oct 14:49:56 BST 2019

500

236.70

XLON

19303XJ4gca

Wed 30 Oct 14:51:58 BST 2019

4622

236.95

XLON

19303XJ4gsi

Wed 30 Oct 14:53:08 BST 2019

2542

236.90

XLON

19303XJ4h25

Wed 30 Oct 14:53:08 BST 2019

8005

236.90

XLON

19303XJ4h24

Wed 30 Oct 14:53:08 BST 2019

2618

236.90

XLON

19303XJ4h23

Wed 30 Oct 14:53:08 BST 2019

1272

236.90

XLON

19303XJ4h22

Wed 30 Oct 14:53:08 BST 2019

1117

236.90

CHIX

19303XJ4h26

Wed 30 Oct 14:53:25 BST 2019

2195

237.00

XLON

19303XJ4h4i

Wed 30 Oct 14:53:49 BST 2019

3662

237.05

XLON

19303XJ4h7h

Wed 30 Oct 14:53:58 BST 2019

756

237.00

XLON

19303XJ4h8u

Wed 30 Oct 14:53:58 BST 2019

5195

237.00

XLON

19303XJ4h8t

Wed 30 Oct 14:54:25 BST 2019

535

237.00

XLON

19303XJ4hc8

Wed 30 Oct 14:54:25 BST 2019

444

237.00

XLON

19303XJ4hca

Wed 30 Oct 14:54:25 BST 2019

668

237.00

XLON

19303XJ4hcf

Wed 30 Oct 14:54:30 BST 2019

5000

236.95

XLON

19303XJ4hd2

Wed 30 Oct 14:54:30 BST 2019

660

236.95

CHIX

19303XJ4hd7

Wed 30 Oct 14:54:30 BST 2019

5026

236.95

XLON

19303XJ4hd3

Wed 30 Oct 14:54:30 BST 2019

631

236.95

XLON

19303XJ4hd5

Wed 30 Oct 14:54:30 BST 2019

1210

236.95

XLON

19303XJ4hd4

Wed 30 Oct 14:54:30 BST 2019

191

236.95

XLON

19303XJ4hd6

Wed 30 Oct 14:55:04 BST 2019

472

236.90

XLON

19303XJ4hhq

Wed 30 Oct 14:55:04 BST 2019

700

236.90

XLON

19303XJ4hhp

Wed 30 Oct 14:55:04 BST 2019

2466

236.90

XLON

19303XJ4hho

Wed 30 Oct 14:55:20 BST 2019

222

236.90

XLON

19303XJ4hj7

Wed 30 Oct 14:55:36 BST 2019

749

236.85

XLON

19303XJ4hkf

Wed 30 Oct 14:55:36 BST 2019

276

236.85

XLON

19303XJ4hke

Wed 30 Oct 14:55:36 BST 2019

2469

236.85

XLON

19303XJ4hkd

Wed 30 Oct 14:55:36 BST 2019

2748

236.85

XLON

19303XJ4hkg

Wed 30 Oct 14:55:36 BST 2019

1361

236.85

XLON

19303XJ4hkh

Wed 30 Oct 14:55:55 BST 2019

7

236.80

XLON

19303XJ4hnc

Wed 30 Oct 14:55:55 BST 2019

573

236.80

XLON

19303XJ4hnb

Wed 30 Oct 14:55:55 BST 2019

537

236.80

XLON

19303XJ4hna

Wed 30 Oct 14:55:55 BST 2019

2716

236.75

XLON

19303XJ4hne

Wed 30 Oct 14:55:55 BST 2019

1531

236.75

XLON

19303XJ4hnd

Wed 30 Oct 14:56:10 BST 2019

534

236.80

XLON

19303XJ4hpa

Wed 30 Oct 14:56:44 BST 2019

1863

236.85

XLON

19303XJ4huc

Wed 30 Oct 14:56:55 BST 2019

281

236.80

XLON

19303XJ4hvl

Wed 30 Oct 14:56:55 BST 2019

2164

236.80

XLON

19303XJ4hvj

Wed 30 Oct 14:56:55 BST 2019

545

236.80

XLON

19303XJ4hvh

Wed 30 Oct 14:57:14 BST 2019

470

236.85

XLON

19303XJ4hwz

Wed 30 Oct 14:57:14 BST 2019

2000

236.85

XLON

19303XJ4hx0

Wed 30 Oct 14:57:14 BST 2019

1060

236.85

XLON

19303XJ4hx1

Wed 30 Oct 14:57:27 BST 2019

1323

236.80

XLON

19303XJ4hyt

Wed 30 Oct 14:57:27 BST 2019

914

236.80

XLON

19303XJ4hys

Wed 30 Oct 14:57:27 BST 2019

1066

236.80

XLON

19303XJ4hyr

Wed 30 Oct 14:57:27 BST 2019

1494

236.80

XLON

19303XJ4hyq

Wed 30 Oct 14:57:27 BST 2019

1459

236.80

XLON

19303XJ4hyu

Wed 30 Oct 14:57:27 BST 2019

661

236.80

CHIX

19303XJ4hyv

Wed 30 Oct 14:58:09 BST 2019

2192

236.75

XLON

19303XJ4i19

Wed 30 Oct 14:58:09 BST 2019

1872

236.75

XLON

19303XJ4i1d

Wed 30 Oct 14:58:09 BST 2019

335

236.75

XLON

19303XJ4i1c

Wed 30 Oct 14:58:09 BST 2019

348

236.75

XLON

19303XJ4i1b

Wed 30 Oct 14:58:09 BST 2019

53

236.75

XLON

19303XJ4i1a

Wed 30 Oct 14:58:09 BST 2019

1812

236.75

XLON

19303XJ4i1f

Wed 30 Oct 14:58:09 BST 2019

475

236.75

XLON

19303XJ4i1e

Wed 30 Oct 14:58:09 BST 2019

62

236.70

XLON

19303XJ4i1k

Wed 30 Oct 14:58:09 BST 2019

294

236.70

XLON

19303XJ4i1j

Wed 30 Oct 14:58:09 BST 2019

79

236.70

XLON

19303XJ4i1i

Wed 30 Oct 14:58:09 BST 2019

3142

236.70

XLON

19303XJ4i1h

Wed 30 Oct 14:58:09 BST 2019

399

236.70

XLON

19303XJ4i1g

Wed 30 Oct 14:58:09 BST 2019

5161

236.70

XLON

19303XJ4i1m

Wed 30 Oct 14:58:09 BST 2019

113

236.70

XLON

19303XJ4i1l

Wed 30 Oct 14:58:09 BST 2019

823

236.70

CHIX

19303XJ4i1r

Wed 30 Oct 14:58:09 BST 2019

537

236.70

CHIX

19303XJ4i1o

Wed 30 Oct 14:58:09 BST 2019

140

236.65

XLON

19303XJ4i1q

Wed 30 Oct 14:58:11 BST 2019

2080

236.55

XLON

19303XJ4i1u

Wed 30 Oct 14:58:11 BST 2019

993

236.50

CHIX

19303XJ4i1v

Wed 30 Oct 14:58:13 BST 2019

7064

236.35

XLON

19303XJ4i26

Wed 30 Oct 14:59:30 BST 2019

2799

236.40

XLON

19303XJ4iak

Wed 30 Oct 14:59:35 BST 2019

2310

236.30

XLON

19303XJ4iax

Wed 30 Oct 15:01:36 BST 2019

1099

236.60

XLON

19303XJ4iqi

Wed 30 Oct 15:01:36 BST 2019

3603

236.60

XLON

19303XJ4iqg

Wed 30 Oct 15:01:56 BST 2019

922

236.55

XLON

19303XJ4isi

Wed 30 Oct 15:01:56 BST 2019

5980

236.55

XLON

19303XJ4ish

Wed 30 Oct 15:01:56 BST 2019

308

236.55

XLON

19303XJ4isg

Wed 30 Oct 15:01:56 BST 2019

784

236.55

XLON

19303XJ4isf

Wed 30 Oct 15:01:56 BST 2019

5830

236.55

XLON

19303XJ4ise

Wed 30 Oct 15:02:00 BST 2019

662

236.50

CHIX

19303XJ4it0

Wed 30 Oct 15:02:00 BST 2019

1424

236.50

XLON

19303XJ4isz

Wed 30 Oct 15:02:00 BST 2019

763

236.50

XLON

19303XJ4isy

Wed 30 Oct 15:03:40 BST 2019

292

236.55

XLON

19303XJ4j13

Wed 30 Oct 15:03:40 BST 2019

151

236.50

XLON

19303XJ4j17

Wed 30 Oct 15:03:40 BST 2019

802

236.50

XLON

19303XJ4j16

Wed 30 Oct 15:03:40 BST 2019

3179

236.50

XLON

19303XJ4j15

Wed 30 Oct 15:03:40 BST 2019

7455

236.55

XLON

19303XJ4j14

Wed 30 Oct 15:03:42 BST 2019

469

236.50

XLON

19303XJ4j19

Wed 30 Oct 15:03:42 BST 2019

1038

236.50

XLON

19303XJ4j1b

Wed 30 Oct 15:03:42 BST 2019

662

236.50

CHIX

19303XJ4j1c

Wed 30 Oct 15:05:23 BST 2019

1012

236.70

XLON

19303XJ4jbg

Wed 30 Oct 15:05:23 BST 2019

2701

236.70

XLON

19303XJ4jbh

Wed 30 Oct 15:05:23 BST 2019

1900

236.70

XLON

19303XJ4jbk

Wed 30 Oct 15:05:23 BST 2019

1097

236.70

XLON

19303XJ4jbl

Wed 30 Oct 15:06:59 BST 2019

845

236.80

XLON

19303XJ4jis

Wed 30 Oct 15:06:59 BST 2019

6472

236.80

XLON

19303XJ4jir

Wed 30 Oct 15:06:59 BST 2019

836

236.80

XLON

19303XJ4jiy

Wed 30 Oct 15:06:59 BST 2019

436

236.80

XLON

19303XJ4jix

Wed 30 Oct 15:06:59 BST 2019

259

236.80

XLON

19303XJ4jiw

Wed 30 Oct 15:06:59 BST 2019

13

236.80

XLON

19303XJ4jiv

Wed 30 Oct 15:06:59 BST 2019

57

236.80

XLON

19303XJ4jiu

Wed 30 Oct 15:06:59 BST 2019

842

236.80

XLON

19303XJ4jit

Wed 30 Oct 15:06:59 BST 2019

699

236.75

CHIX

19303XJ4jj0

Wed 30 Oct 15:06:59 BST 2019

1523

236.75

XLON

19303XJ4jiz

Wed 30 Oct 15:08:46 BST 2019

2653

236.90

XLON

19303XJ4ju0

Wed 30 Oct 15:08:46 BST 2019

45

236.90

XLON

19303XJ4ju2

Wed 30 Oct 15:08:46 BST 2019

7478

236.90

XLON

19303XJ4ju1

Wed 30 Oct 15:08:49 BST 2019

92

236.85

XLON

19303XJ4ju8

Wed 30 Oct 15:08:49 BST 2019

5387

236.85

XLON

19303XJ4ju7

Wed 30 Oct 15:08:49 BST 2019

2360

236.85

XLON

19303XJ4ju9

Wed 30 Oct 15:09:43 BST 2019

584

236.90

XLON

19303XJ4jzf

Wed 30 Oct 15:09:43 BST 2019

63

236.90

XLON

19303XJ4jzj

Wed 30 Oct 15:09:43 BST 2019

813

236.90

XLON

19303XJ4jzh

Wed 30 Oct 15:09:43 BST 2019

2256

236.90

XLON

19303XJ4jzg

Wed 30 Oct 15:09:45 BST 2019

801

236.85

XLON

19303XJ4jzt

Wed 30 Oct 15:12:08 BST 2019

1205

237.15

XLON

19303XJ4kfk

Wed 30 Oct 15:12:08 BST 2019

1205

237.15

XLON

19303XJ4kfm

Wed 30 Oct 15:12:08 BST 2019

1800

237.15

XLON

19303XJ4kfn

Wed 30 Oct 15:12:49 BST 2019

2200

237.20

XLON

19303XJ4khu

Wed 30 Oct 15:12:49 BST 2019

1161

237.20

XLON

19303XJ4khv

Wed 30 Oct 15:12:49 BST 2019

1500

237.20

XLON

19303XJ4khx

Wed 30 Oct 15:12:49 BST 2019

2500

237.20

XLON

19303XJ4khw

Wed 30 Oct 15:12:49 BST 2019

3761

237.20

XLON

19303XJ4khy

Wed 30 Oct 15:12:49 BST 2019

597

237.20

CHIX

19303XJ4khz

Wed 30 Oct 15:13:50 BST 2019

5051

237.20

XLON

19303XJ4km9

Wed 30 Oct 15:13:50 BST 2019

1531

237.20

XLON

19303XJ4kmc

Wed 30 Oct 15:13:50 BST 2019

2527

237.20

XLON

19303XJ4kmb

Wed 30 Oct 15:13:50 BST 2019

3134

237.20

XLON

19303XJ4kmj

Wed 30 Oct 15:13:50 BST 2019

452

237.20

XLON

19303XJ4kmh

Wed 30 Oct 15:13:50 BST 2019

426

237.20

XLON

19303XJ4kmf

Wed 30 Oct 15:13:50 BST 2019

927

237.20

CHIX

19303XJ4kml

Wed 30 Oct 15:13:50 BST 2019

1337

237.20

CHIX

19303XJ4kmn

Wed 30 Oct 15:13:56 BST 2019

5532

237.20

XLON

19303XJ4kmv

Wed 30 Oct 15:14:25 BST 2019

104

237.15

XLON

19303XJ4kp0

Wed 30 Oct 15:14:25 BST 2019

398

237.15

XLON

19303XJ4koz

Wed 30 Oct 15:14:25 BST 2019

178

237.15

XLON

19303XJ4koy

Wed 30 Oct 15:14:25 BST 2019

4548

237.15

XLON

19303XJ4kox

Wed 30 Oct 15:14:25 BST 2019

6558

237.15

XLON

19303XJ4kow

Wed 30 Oct 15:14:25 BST 2019

400

237.15

XLON

19303XJ4kov

Wed 30 Oct 15:14:25 BST 2019

992

237.10

CHIX

19303XJ4kp1

Wed 30 Oct 15:14:47 BST 2019

1404

237.05

XLON

19303XJ4kr5

Wed 30 Oct 15:14:47 BST 2019

1837

237.05

XLON

19303XJ4kr4

Wed 30 Oct 15:14:47 BST 2019

3454

237.05

XLON

19303XJ4kr3

Wed 30 Oct 15:14:47 BST 2019

64

237.05

XLON

19303XJ4kr6

Wed 30 Oct 15:14:52 BST 2019

2033

237.05

XLON

19303XJ4kre

Wed 30 Oct 15:14:52 BST 2019

357

237.05

XLON

19303XJ4krd

Wed 30 Oct 15:14:53 BST 2019

364

237.05

XLON

19303XJ4krf

Wed 30 Oct 15:14:57 BST 2019

390

237.05

XLON

19303XJ4kt3

Wed 30 Oct 15:14:57 BST 2019

868

237.05

XLON

19303XJ4kt2

Wed 30 Oct 15:14:57 BST 2019

733

237.05

XLON

19303XJ4kt1

Wed 30 Oct 15:14:57 BST 2019

1787

237.05

XLON

19303XJ4kt0

Wed 30 Oct 15:15:10 BST 2019

1828

236.95

XLON

19303XJ4ktm

Wed 30 Oct 15:15:12 BST 2019

3303

236.90

XLON

19303XJ4ku2

Wed 30 Oct 15:15:12 BST 2019

1665

236.90

XLON

19303XJ4ku3

Wed 30 Oct 15:16:34 BST 2019

7000

236.85

XLON

19303XJ4l3d

Wed 30 Oct 15:16:34 BST 2019

291

236.85

XLON

19303XJ4l3e

Wed 30 Oct 15:16:34 BST 2019

8

236.85

XLON

19303XJ4l3f

Wed 30 Oct 15:16:54 BST 2019

992

236.75

XLON

19303XJ4l59

Wed 30 Oct 15:16:55 BST 2019

2943

236.75

XLON

19303XJ4l5b

Wed 30 Oct 15:20:43 BST 2019

1291

236.80

CHIX

19303XJ4lra

Wed 30 Oct 15:20:43 BST 2019

426

236.80

XLON

19303XJ4lr3

Wed 30 Oct 15:20:43 BST 2019

924

236.80

XLON

19303XJ4lr4

Wed 30 Oct 15:20:43 BST 2019

3244

236.80

XLON

19303XJ4lr5

Wed 30 Oct 15:20:43 BST 2019

892

236.80

XLON

19303XJ4lr9

Wed 30 Oct 15:20:43 BST 2019

1296

236.80

XLON

19303XJ4lr8

Wed 30 Oct 15:20:43 BST 2019

4706

236.80

XLON

19303XJ4lr6

Wed 30 Oct 15:20:43 BST 2019

3026

236.80

XLON

19303XJ4lr7

Wed 30 Oct 15:20:43 BST 2019

4554

236.80

XLON

19303XJ4lrc

Wed 30 Oct 15:20:43 BST 2019

1617

236.80

XLON

19303XJ4lrb

Wed 30 Oct 15:20:43 BST 2019

13532

236.75

XLON

19303XJ4lre

Wed 30 Oct 15:20:43 BST 2019

1781

236.75

XLON

19303XJ4lrd

Wed 30 Oct 15:20:43 BST 2019

768

236.75

CHIX

19303XJ4lrf

Wed 30 Oct 15:20:44 BST 2019

9778

236.70

XLON

19303XJ4lrg

Wed 30 Oct 15:20:47 BST 2019

3387

236.65

XLON

19303XJ4lru

Wed 30 Oct 15:24:42 BST 2019

11033

236.45

XLON

19303XJ4mgc

Wed 30 Oct 15:24:51 BST 2019

990

236.40

XLON

19303XJ4mgu

Wed 30 Oct 15:25:03 BST 2019

4800

236.40

XLON

19303XJ4mig

Wed 30 Oct 15:25:03 BST 2019

2767

236.40

XLON

19303XJ4mih

Wed 30 Oct 15:25:03 BST 2019

3251

236.40

XLON

19303XJ4mii

Wed 30 Oct 15:28:10 BST 2019

859

236.70

XLON

19303XJ4mw6

Wed 30 Oct 15:28:10 BST 2019

5473

236.70

XLON

19303XJ4mw7

Wed 30 Oct 15:28:57 BST 2019

334

236.75

XLON

19303XJ4n4t

Wed 30 Oct 15:28:57 BST 2019

3316

236.75

XLON

19303XJ4n4s

Wed 30 Oct 15:28:57 BST 2019

3692

236.75

XLON

19303XJ4n4r

Wed 30 Oct 15:28:57 BST 2019

1415

236.75

CHIX

19303XJ4n4u

Wed 30 Oct 15:28:57 BST 2019

613

236.70

CHIX

19303XJ4n4y

Wed 30 Oct 15:28:57 BST 2019

2711

236.70

XLON

19303XJ4n4w

Wed 30 Oct 15:28:57 BST 2019

1236

236.70

XLON

19303XJ4n4v

Wed 30 Oct 15:28:57 BST 2019

695

236.70

XLON

19303XJ4n4x

Wed 30 Oct 15:28:57 BST 2019

211

236.70

CHIX

19303XJ4n4z

Wed 30 Oct 15:28:57 BST 2019

6858

236.65

XLON

19303XJ4n51

Wed 30 Oct 15:28:57 BST 2019

3386

236.65

XLON

19303XJ4n50

Wed 30 Oct 15:30:07 BST 2019

3000

236.70

XLON

19303XJ4ngn

Wed 30 Oct 15:30:07 BST 2019

686

236.70

XLON

19303XJ4ngo

Wed 30 Oct 15:31:32 BST 2019

7352

236.75

XLON

19303XJ4no1

Wed 30 Oct 15:31:32 BST 2019

3739

236.70

XLON

19303XJ4no2

Wed 30 Oct 15:31:41 BST 2019

4837

236.55

XLON

19303XJ4noa

Wed 30 Oct 15:33:30 BST 2019

1

236.65

XLON

19303XJ4nw7

Wed 30 Oct 15:33:30 BST 2019

475

236.65

XLON

19303XJ4nw6

Wed 30 Oct 15:36:04 BST 2019

257

236.75

XLON

19303XJ4o82

Wed 30 Oct 15:36:04 BST 2019

1160

236.75

XLON

19303XJ4o81

Wed 30 Oct 15:36:06 BST 2019

1500

236.75

XLON

19303XJ4o86

Wed 30 Oct 15:36:06 BST 2019

150

236.75

XLON

19303XJ4o88

Wed 30 Oct 15:36:28 BST 2019

545

236.75

XLON

19303XJ4o9t

Wed 30 Oct 15:36:34 BST 2019

1500

236.75

XLON

19303XJ4oab

Wed 30 Oct 15:36:35 BST 2019

150

236.75

XLON

19303XJ4oac

Wed 30 Oct 15:36:35 BST 2019

2350

236.75

XLON

19303XJ4oae

Wed 30 Oct 15:36:35 BST 2019

1500

236.75

XLON

19303XJ4oad

Wed 30 Oct 15:36:48 BST 2019

176

236.70

XLON

19303XJ4obb

Wed 30 Oct 15:36:48 BST 2019

1042

236.70

XLON

19303XJ4oba

Wed 30 Oct 15:36:48 BST 2019

85

236.70

XLON

19303XJ4ob6

Wed 30 Oct 15:36:48 BST 2019

548

236.70

XLON

19303XJ4ob5

Wed 30 Oct 15:36:48 BST 2019

469

236.70

XLON

19303XJ4ob9

Wed 30 Oct 15:36:48 BST 2019

8819

236.70

XLON

19303XJ4ob8

Wed 30 Oct 15:36:48 BST 2019

661

236.70

CHIX

19303XJ4ob7

Wed 30 Oct 15:37:02 BST 2019

4446

236.70

XLON

19303XJ4od2

Wed 30 Oct 15:37:02 BST 2019

1500

236.70

XLON

19303XJ4od3

Wed 30 Oct 15:37:02 BST 2019

1640

236.70

XLON

19303XJ4od4

Wed 30 Oct 15:37:02 BST 2019

1408

236.70

XLON

19303XJ4od5

Wed 30 Oct 15:37:40 BST 2019

3

236.75

XLON

19303XJ4oi1

Wed 30 Oct 15:37:40 BST 2019

2844

236.75

XLON

19303XJ4oi0

Wed 30 Oct 15:37:40 BST 2019

25

236.75

XLON

19303XJ4ohy

Wed 30 Oct 15:37:42 BST 2019

1270

236.70

XLON

19303XJ4oi2

Wed 30 Oct 15:37:42 BST 2019

1004

236.70

XLON

19303XJ4oi4

Wed 30 Oct 15:37:42 BST 2019

819

236.70

XLON

19303XJ4oi3

Wed 30 Oct 15:38:04 BST 2019

49

236.75

XLON

19303XJ4oja

Wed 30 Oct 15:38:04 BST 2019

28

236.75

XLON

19303XJ4oj9

Wed 30 Oct 15:38:04 BST 2019

1933

236.75

XLON

19303XJ4oj8

Wed 30 Oct 15:38:34 BST 2019

878

236.70

XLON

19303XJ4om7

Wed 30 Oct 15:38:34 BST 2019

290

236.70

XLON

19303XJ4om5

Wed 30 Oct 15:38:34 BST 2019

2971

236.70

XLON

19303XJ4om3

Wed 30 Oct 15:38:34 BST 2019

661

236.70

XLON

19303XJ4om0

Wed 30 Oct 15:38:34 BST 2019

630

236.70

XLON

19303XJ4om9

Wed 30 Oct 15:38:34 BST 2019

1996

236.70

XLON

19303XJ4oma

Wed 30 Oct 15:38:34 BST 2019

216

236.70

XLON

19303XJ4omb

Wed 30 Oct 15:39:32 BST 2019

674

236.65

CHIX

19303XJ4opj

Wed 30 Oct 15:39:32 BST 2019

561

236.65

XLON

19303XJ4op9

Wed 30 Oct 15:39:32 BST 2019

929

236.65

XLON

19303XJ4opd

Wed 30 Oct 15:39:32 BST 2019

21

236.65

XLON

19303XJ4opc

Wed 30 Oct 15:39:32 BST 2019

1513

236.65

XLON

19303XJ4opa

Wed 30 Oct 15:39:32 BST 2019

230

236.65

XLON

19303XJ4opm

Wed 30 Oct 15:39:32 BST 2019

339

236.65

XLON

19303XJ4opl

Wed 30 Oct 15:39:32 BST 2019

1

236.65

XLON

19303XJ4opk

Wed 30 Oct 15:39:32 BST 2019

3098

236.65

XLON

19303XJ4oph

Wed 30 Oct 15:39:32 BST 2019

1470

236.65

XLON

19303XJ4opf

Wed 30 Oct 15:40:24 BST 2019

23

236.70

XLON

19303XJ4ot6

Wed 30 Oct 15:40:24 BST 2019

364

236.70

XLON

19303XJ4ot5

Wed 30 Oct 15:40:24 BST 2019

2717

236.70

XLON

19303XJ4ot4

Wed 30 Oct 15:40:24 BST 2019

6

236.70

XLON

19303XJ4ot3

Wed 30 Oct 15:40:24 BST 2019

2158

236.70

XLON

19303XJ4ot2

Wed 30 Oct 15:40:40 BST 2019

2425

236.65

XLON

19303XJ4oul

Wed 30 Oct 15:40:40 BST 2019

3024

236.65

XLON

19303XJ4ouk

Wed 30 Oct 15:40:40 BST 2019

98

236.65

XLON

19303XJ4oum

Wed 30 Oct 15:40:40 BST 2019

81

236.65

XLON

19303XJ4oun

Wed 30 Oct 15:40:40 BST 2019

209

236.60

XLON

19303XJ4ovj

Wed 30 Oct 15:40:40 BST 2019

666

236.60

XLON

19303XJ4ovi

Wed 30 Oct 15:40:40 BST 2019

228

236.60

XLON

19303XJ4ovh

Wed 30 Oct 15:40:40 BST 2019

1093

236.60

XLON

19303XJ4ove

Wed 30 Oct 15:40:40 BST 2019

5164

236.60

XLON

19303XJ4ovc

Wed 30 Oct 15:40:40 BST 2019

1025

236.60

XLON

19303XJ4ovl

Wed 30 Oct 15:40:40 BST 2019

764

236.60

XLON

19303XJ4ovk

Wed 30 Oct 15:42:07 BST 2019

1351

236.75

XLON

19303XJ4p3f

Wed 30 Oct 15:42:50 BST 2019

1510

236.70

XLON

19303XJ4p5n

Wed 30 Oct 15:42:50 BST 2019

1257

236.70

XLON

19303XJ4p5p

Wed 30 Oct 15:42:50 BST 2019

3543

236.70

XLON

19303XJ4p5o

Wed 30 Oct 15:42:50 BST 2019

2410

236.70

XLON

19303XJ4p5q

Wed 30 Oct 15:42:50 BST 2019

124

236.70

XLON

19303XJ4p5r

Wed 30 Oct 15:42:56 BST 2019

1395

236.65

XLON

19303XJ4p6i

Wed 30 Oct 15:42:56 BST 2019

1397

236.65

XLON

19303XJ4p6k

Wed 30 Oct 15:42:56 BST 2019

3976

236.65

XLON

19303XJ4p6j

Wed 30 Oct 15:44:10 BST 2019

1758

236.70

XLON

19303XJ4pb5

Wed 30 Oct 15:44:10 BST 2019

541

236.70

XLON

19303XJ4pb4

Wed 30 Oct 15:44:10 BST 2019

5207

236.70

XLON

19303XJ4pb3

Wed 30 Oct 15:44:11 BST 2019

70

236.70

XLON

19303XJ4pbe

Wed 30 Oct 15:46:42 BST 2019

1695

236.70

XLON

19303XJ4ppi

Wed 30 Oct 15:46:42 BST 2019

940

236.70

XLON

19303XJ4pph

Wed 30 Oct 15:46:42 BST 2019

4354

236.70

XLON

19303XJ4ppg

Wed 30 Oct 15:46:42 BST 2019

654

236.70

XLON

19303XJ4ppf

Wed 30 Oct 15:46:42 BST 2019

1500

236.70

XLON

19303XJ4ppe

Wed 30 Oct 15:46:42 BST 2019

3190

236.70

XLON

19303XJ4ppd

Wed 30 Oct 15:46:42 BST 2019

2686

236.70

XLON

19303XJ4ppj

Wed 30 Oct 15:46:42 BST 2019

1750

236.70

XLON

19303XJ4ppk

Wed 30 Oct 15:46:45 BST 2019

4832

236.70

XLON

19303XJ4ppp

Wed 30 Oct 15:47:27 BST 2019

310

236.70

XLON

19303XJ4ptb

Wed 30 Oct 15:47:27 BST 2019

6816

236.70

XLON

19303XJ4pta

Wed 30 Oct 15:47:27 BST 2019

230

236.70

XLON

19303XJ4pt8

Wed 30 Oct 15:47:27 BST 2019

509

236.70

XLON

19303XJ4ptc

Wed 30 Oct 15:47:27 BST 2019

36

236.70

XLON

19303XJ4ptg

Wed 30 Oct 15:47:27 BST 2019

351

236.70

XLON

19303XJ4ptf

Wed 30 Oct 15:47:27 BST 2019

3162

236.70

XLON

19303XJ4pte

Wed 30 Oct 15:47:27 BST 2019

3634

236.70

XLON

19303XJ4ptd

Wed 30 Oct 15:47:27 BST 2019

930

236.70

XLON

19303XJ4pth

Wed 30 Oct 15:47:29 BST 2019

2757

236.65

XLON

19303XJ4ptk

Wed 30 Oct 15:47:29 BST 2019

596

236.65

XLON

19303XJ4ptj

Wed 30 Oct 15:47:29 BST 2019

1294

236.65

XLON

19303XJ4pti

Wed 30 Oct 15:48:56 BST 2019

2450

236.70

XLON

19303XJ4pzj

Wed 30 Oct 15:49:50 BST 2019

356

236.70

XLON

19303XJ4q3s

Wed 30 Oct 15:49:50 BST 2019

1794

236.70

XLON

19303XJ4q3r

Wed 30 Oct 15:49:50 BST 2019

1630

236.70

XLON

19303XJ4q3q

Wed 30 Oct 15:49:50 BST 2019

4231

236.70

XLON

19303XJ4q3p

Wed 30 Oct 15:49:50 BST 2019

2343

236.65

XLON

19303XJ4q3t

Wed 30 Oct 15:50:19 BST 2019

337

236.65

XLON

19303XJ4q58

Wed 30 Oct 15:50:19 BST 2019

1834

236.65

XLON

19303XJ4q5a

Wed 30 Oct 15:50:19 BST 2019

415

236.65

XLON

19303XJ4q5e

Wed 30 Oct 15:50:19 BST 2019

346

236.65

XLON

19303XJ4q5d

Wed 30 Oct 15:50:19 BST 2019

178

236.65

XLON

19303XJ4q5c

Wed 30 Oct 15:50:19 BST 2019

836

236.65

XLON

19303XJ4q5b

Wed 30 Oct 15:50:19 BST 2019

1008

236.65

XLON

19303XJ4q5g

Wed 30 Oct 15:50:19 BST 2019

1241

236.65

XLON

19303XJ4q5f

Wed 30 Oct 15:50:19 BST 2019

46

236.65

XLON

19303XJ4q5i

Wed 30 Oct 15:50:19 BST 2019

661

236.65

CHIX

19303XJ4q5h

Wed 30 Oct 15:50:24 BST 2019

1685

236.60

XLON

19303XJ4q6f

Wed 30 Oct 15:51:29 BST 2019

6415

236.65

XLON

19303XJ4qc4

Wed 30 Oct 15:51:29 BST 2019

347

236.65

XLON

19303XJ4qc3

Wed 30 Oct 15:51:29 BST 2019

4156

236.60

XLON

19303XJ4qcc

Wed 30 Oct 15:53:00 BST 2019

5104

236.75

XLON

19303XJ4qig

Wed 30 Oct 15:53:00 BST 2019

682

236.75

XLON

19303XJ4qif

Wed 30 Oct 15:53:00 BST 2019

337

236.75

XLON

19303XJ4qie

Wed 30 Oct 15:53:00 BST 2019

9002

236.75

XLON

19303XJ4qid

Wed 30 Oct 15:53:01 BST 2019

1380

236.70

XLON

19303XJ4qih

Wed 30 Oct 15:53:01 BST 2019

661

236.70

CHIX

19303XJ4qii

Wed 30 Oct 15:54:00 BST 2019

624

236.75

XLON

19303XJ4qp2

Wed 30 Oct 15:54:00 BST 2019

4299

236.75

XLON

19303XJ4qp1

Wed 30 Oct 15:56:16 BST 2019

2876

236.85

XLON

19303XJ4r1j

Wed 30 Oct 15:56:16 BST 2019

266

236.85

XLON

19303XJ4r1i

Wed 30 Oct 15:56:16 BST 2019

321

236.85

XLON

19303XJ4r1h

Wed 30 Oct 15:56:16 BST 2019

2950

236.85

XLON

19303XJ4r1g

Wed 30 Oct 15:56:16 BST 2019

2419

236.85

XLON

19303XJ4r1f

Wed 30 Oct 15:56:16 BST 2019

422

236.85

XLON

19303XJ4r1e

Wed 30 Oct 15:56:17 BST 2019

661

236.80

CHIX

19303XJ4r1o

Wed 30 Oct 15:56:17 BST 2019

264

236.80

XLON

19303XJ4r1n

Wed 30 Oct 15:56:17 BST 2019

1414

236.80

XLON

19303XJ4r1m

Wed 30 Oct 15:56:17 BST 2019

3457

236.80

XLON

19303XJ4r1l

Wed 30 Oct 15:58:30 BST 2019

227

236.95

XLON

19303XJ4rdl

Wed 30 Oct 15:59:11 BST 2019

8383

237.05

XLON

19303XJ4rif

Wed 30 Oct 16:00:53 BST 2019

529

237.25

XLON

19303XJ4rtz

Wed 30 Oct 16:01:04 BST 2019

540

237.35

CHIX

19303XJ4rv0

Wed 30 Oct 16:01:04 BST 2019

1500

237.35

XLON

19303XJ4rv1

Wed 30 Oct 16:01:05 BST 2019

413

237.35

XLON

19303XJ4rv3

Wed 30 Oct 16:01:06 BST 2019

1612

237.35

XLON

19303XJ4rv5

Wed 30 Oct 16:01:10 BST 2019

376

237.35

XLON

19303XJ4rvl

Wed 30 Oct 16:01:40 BST 2019

1396

237.40

CHIX

19303XJ4rym

Wed 30 Oct 16:01:40 BST 2019

935

237.40

XLON

19303XJ4ryo

Wed 30 Oct 16:01:40 BST 2019

4334

237.40

XLON

19303XJ4ryn

Wed 30 Oct 16:01:40 BST 2019

663

237.40

XLON

19303XJ4ryl

Wed 30 Oct 16:01:40 BST 2019

3276

237.40

XLON

19303XJ4ryk

Wed 30 Oct 16:01:40 BST 2019

453

237.40

XLON

19303XJ4ryr

Wed 30 Oct 16:01:40 BST 2019

1027

237.40

XLON

19303XJ4ryt

Wed 30 Oct 16:01:54 BST 2019

2302

237.40

XLON

19303XJ4s0a

Wed 30 Oct 16:02:33 BST 2019

2285

237.45

XLON

19303XJ4s5e

Wed 30 Oct 16:02:33 BST 2019

530

237.45

XLON

19303XJ4s5g

Wed 30 Oct 16:02:33 BST 2019

2843

237.45

XLON

19303XJ4s5f

Wed 30 Oct 16:02:33 BST 2019

645

237.45

XLON

19303XJ4s5i

Wed 30 Oct 16:02:33 BST 2019

307

237.45

XLON

19303XJ4s5h

Wed 30 Oct 16:02:33 BST 2019

327

237.45

XLON

19303XJ4s5k

Wed 30 Oct 16:02:33 BST 2019

1500

237.45

XLON

19303XJ4s5j

Wed 30 Oct 16:03:14 BST 2019

3239

237.65

XLON

19303XJ4s7m

Wed 30 Oct 16:03:15 BST 2019

1500

237.65

XLON

19303XJ4s7o

Wed 30 Oct 16:03:15 BST 2019

1500

237.65

XLON

19303XJ4s7n

Wed 30 Oct 16:03:15 BST 2019

2500

237.65

XLON

19303XJ4s7p

Wed 30 Oct 16:03:34 BST 2019

5233

237.60

XLON

19303XJ4s9f

Wed 30 Oct 16:03:34 BST 2019

5082

237.60

XLON

19303XJ4s9e

Wed 30 Oct 16:04:07 BST 2019

5293

237.60

XLON

19303XJ4saq

Wed 30 Oct 16:04:07 BST 2019

730

237.60

XLON

19303XJ4sas

Wed 30 Oct 16:04:07 BST 2019

3791

237.60

XLON

19303XJ4sar

Wed 30 Oct 16:05:14 BST 2019

1801

237.75

XLON

19303XJ4sgw

Wed 30 Oct 16:05:14 BST 2019

1289

237.75

XLON

19303XJ4sgv

Wed 30 Oct 16:05:14 BST 2019

297

237.75

XLON

19303XJ4sgu

Wed 30 Oct 16:05:14 BST 2019

1363

237.75

XLON

19303XJ4sgt

Wed 30 Oct 16:05:14 BST 2019

2011

237.75

XLON

19303XJ4sgs

Wed 30 Oct 16:05:14 BST 2019

5953

237.75

XLON

19303XJ4sgz

Wed 30 Oct 16:05:14 BST 2019

280

237.75

XLON

19303XJ4sgy

Wed 30 Oct 16:05:14 BST 2019

77

237.75

XLON

19303XJ4sgx

Wed 30 Oct 16:05:58 BST 2019

1030

237.75

XLON

19303XJ4sj7

Wed 30 Oct 16:05:58 BST 2019

7801

237.75

XLON

19303XJ4sj8

Wed 30 Oct 16:05:58 BST 2019

736

237.75

XLON

19303XJ4sjf

Wed 30 Oct 16:05:58 BST 2019

128

237.75

XLON

19303XJ4sjd

Wed 30 Oct 16:05:58 BST 2019

666

237.75

XLON

19303XJ4sjc

Wed 30 Oct 16:05:58 BST 2019

1343

237.75

XLON

19303XJ4sjb

Wed 30 Oct 16:05:58 BST 2019

2553

237.75

XLON

19303XJ4sja

Wed 30 Oct 16:05:58 BST 2019

549

237.75

XLON

19303XJ4sj9

Wed 30 Oct 16:05:58 BST 2019

1208

237.75

CHIX

19303XJ4sje

Wed 30 Oct 16:06:11 BST 2019

343

237.70

XLON

19303XJ4sl3

Wed 30 Oct 16:06:11 BST 2019

429

237.70

XLON

19303XJ4sl2

Wed 30 Oct 16:06:11 BST 2019

5102

237.70

XLON

19303XJ4sl1

Wed 30 Oct 16:08:04 BST 2019

4050

237.95

XLON

19303XJ4svv

Wed 30 Oct 16:08:12 BST 2019

152

237.90

XLON

19303XJ4sw4

Wed 30 Oct 16:08:12 BST 2019

5084

237.90

XLON

19303XJ4sw5

Wed 30 Oct 16:09:04 BST 2019

3425

237.90

XLON

19303XJ4t06

Wed 30 Oct 16:09:04 BST 2019

1090

237.90

XLON

19303XJ4t05

Wed 30 Oct 16:09:04 BST 2019

933

237.90

XLON

19303XJ4t04

Wed 30 Oct 16:09:04 BST 2019

1076

237.90

XLON

19303XJ4t07

Wed 30 Oct 16:09:27 BST 2019

424

237.90

XLON

19303XJ4t22

Wed 30 Oct 16:09:27 BST 2019

2000

237.90

XLON

19303XJ4t23

Wed 30 Oct 16:09:27 BST 2019

374

237.90

XLON

19303XJ4t25

Wed 30 Oct 16:09:27 BST 2019

2143

237.90

XLON

19303XJ4t24

Wed 30 Oct 16:09:27 BST 2019

39

237.90

XLON

19303XJ4t26

Wed 30 Oct 16:09:27 BST 2019

619

237.90

XLON

19303XJ4t27

Wed 30 Oct 16:09:27 BST 2019

1500

237.90

XLON

19303XJ4t2a

Wed 30 Oct 16:09:27 BST 2019

446

237.90

XLON

19303XJ4t2c

Wed 30 Oct 16:09:27 BST 2019

1013

237.90

XLON

19303XJ4t2b

Wed 30 Oct 16:09:27 BST 2019

1500

237.90

XLON

19303XJ4t29

Wed 30 Oct 16:09:27 BST 2019

456

237.90

XLON

19303XJ4t28

Wed 30 Oct 16:09:45 BST 2019

1015

237.90

XLON

19303XJ4t4m

Wed 30 Oct 16:09:50 BST 2019

1533

237.95

XLON

19303XJ4t5i

Wed 30 Oct 16:09:56 BST 2019

658

237.95

CHIX

19303XJ4t5z

Wed 30 Oct 16:09:56 BST 2019

1621

237.95

XLON

19303XJ4t5y

Wed 30 Oct 16:09:56 BST 2019

797

237.95

XLON

19303XJ4t5x

Wed 30 Oct 16:10:09 BST 2019

743

237.95

XLON

19303XJ4t7k

Wed 30 Oct 16:10:09 BST 2019

1500

237.95

XLON

19303XJ4t7j

Wed 30 Oct 16:10:09 BST 2019

1926

237.95

CHIX

19303XJ4t7l

Wed 30 Oct 16:10:33 BST 2019

2401

237.95

XLON

19303XJ4tau

Wed 30 Oct 16:10:33 BST 2019

711

237.95

CHIX

19303XJ4tav

Wed 30 Oct 16:10:33 BST 2019

1052

237.95

BATE

19303XJ4taw

Wed 30 Oct 16:10:57 BST 2019

1139

237.95

XLON

19303XJ4td2

Wed 30 Oct 16:10:57 BST 2019

1763

237.95

XLON

19303XJ4td1

Wed 30 Oct 16:10:57 BST 2019

266

237.95

XLON

19303XJ4td0

Wed 30 Oct 16:11:02 BST 2019

2799

237.95

XLON

19303XJ4tdi

Wed 30 Oct 16:11:02 BST 2019

184

237.95

XLON

19303XJ4tdj

Wed 30 Oct 16:11:06 BST 2019

463

237.90

XLON

19303XJ4tee

Wed 30 Oct 16:11:06 BST 2019

418

237.90

XLON

19303XJ4ted

Wed 30 Oct 16:11:41 BST 2019

658

237.90

CHIX

19303XJ4the

Wed 30 Oct 16:11:41 BST 2019

709

237.90

CHIX

19303XJ4th7

Wed 30 Oct 16:11:41 BST 2019

920

237.90

CHIX

19303XJ4thg

Wed 30 Oct 16:11:41 BST 2019

4819

237.90

XLON

19303XJ4th4

Wed 30 Oct 16:11:41 BST 2019

885

237.90

XLON

19303XJ4th3

Wed 30 Oct 16:11:41 BST 2019

380

237.90

XLON

19303XJ4th6

Wed 30 Oct 16:11:41 BST 2019

1546

237.90

XLON

19303XJ4th5

Wed 30 Oct 16:11:41 BST 2019

302

237.90

XLON

19303XJ4th8

Wed 30 Oct 16:11:41 BST 2019

713

237.90

XLON

19303XJ4thd

Wed 30 Oct 16:11:41 BST 2019

1355

237.90

XLON

19303XJ4tha

Wed 30 Oct 16:11:41 BST 2019

1076

237.90

XLON

19303XJ4th9

Wed 30 Oct 16:11:41 BST 2019

4566

237.90

XLON

19303XJ4thf

Wed 30 Oct 16:11:41 BST 2019

2157

237.90

XLON

19303XJ4thc

Wed 30 Oct 16:11:56 BST 2019

670

237.90

CHIX

19303XJ4tik

Wed 30 Oct 16:11:56 BST 2019

711

237.90

CHIX

19303XJ4tii

Wed 30 Oct 16:11:56 BST 2019

1031

237.90

CHIX

19303XJ4tig

Wed 30 Oct 16:11:56 BST 2019

700

237.90

BATE

19303XJ4tij

Wed 30 Oct 16:11:56 BST 2019

1052

237.90

BATE

19303XJ4tih

Wed 30 Oct 16:12:04 BST 2019

425

237.90

XLON

19303XJ4tj5

Wed 30 Oct 16:12:14 BST 2019

658

237.90

CHIX

19303XJ4tkw

Wed 30 Oct 16:13:33 BST 2019

703

237.90

CHIX

19303XJ4ttk

Wed 30 Oct 16:13:33 BST 2019

380

237.90

CHIX

19303XJ4ttj

Wed 30 Oct 16:13:33 BST 2019

448

237.90

CHIX

19303XJ4tth

Wed 30 Oct 16:13:33 BST 2019

658

237.90

CHIX

19303XJ4tt9

Wed 30 Oct 16:13:33 BST 2019

535

237.90

XLON

19303XJ4tt3

Wed 30 Oct 16:13:33 BST 2019

1119

237.90

XLON

19303XJ4tt6

Wed 30 Oct 16:13:33 BST 2019

405

237.90

XLON

19303XJ4tt5

Wed 30 Oct 16:13:33 BST 2019

1257

237.90

XLON

19303XJ4tt4

Wed 30 Oct 16:13:33 BST 2019

8

237.90

XLON

19303XJ4ttc

Wed 30 Oct 16:13:33 BST 2019

29

237.90

XLON

19303XJ4ttb

Wed 30 Oct 16:13:33 BST 2019

116

237.90

XLON

19303XJ4tta

Wed 30 Oct 16:13:33 BST 2019

957

237.90

XLON

19303XJ4ttg

Wed 30 Oct 16:13:33 BST 2019

539

237.90

XLON

19303XJ4tte

Wed 30 Oct 16:13:33 BST 2019

52

237.90

XLON

19303XJ4ttd

Wed 30 Oct 16:13:33 BST 2019

261

237.90

XLON

19303XJ4tt8

Wed 30 Oct 16:13:33 BST 2019

684

237.90

XLON

19303XJ4tt7

Wed 30 Oct 16:13:33 BST 2019

59

237.90

CHIX

19303XJ4ttl

Wed 30 Oct 16:13:33 BST 2019

705

237.90

XLON

19303XJ4tti

Wed 30 Oct 16:13:33 BST 2019

3153

237.90

XLON

19303XJ4ttf

Wed 30 Oct 16:13:34 BST 2019

2783

237.90

XLON

19303XJ4ttn

Wed 30 Oct 16:13:34 BST 2019

1900

237.90

XLON

19303XJ4ttm

Wed 30 Oct 16:13:34 BST 2019

1700

237.90

CHIX

19303XJ4tto

Wed 30 Oct 16:13:34 BST 2019

92

237.90

XLON

19303XJ4ttr

Wed 30 Oct 16:13:34 BST 2019

2600

237.90

XLON

19303XJ4ttq

Wed 30 Oct 16:13:34 BST 2019

1500

237.90

XLON

19303XJ4ttp

Wed 30 Oct 16:13:45 BST 2019

2274

237.85

XLON

19303XJ4tv4

Wed 30 Oct 16:13:45 BST 2019

549

237.85

XLON

19303XJ4tv3

Wed 30 Oct 16:13:45 BST 2019

3583

237.85

XLON

19303XJ4tv2

Wed 30 Oct 16:13:45 BST 2019

6464

237.85

XLON

19303XJ4tv1

Wed 30 Oct 16:13:45 BST 2019

798

237.85

XLON

19303XJ4tv5

Wed 30 Oct 16:13:45 BST 2019

2547

237.85

XLON

19303XJ4tv6

Wed 30 Oct 16:13:57 BST 2019

1038

237.85

BATE

19303XJ4tvt

Wed 30 Oct 16:13:57 BST 2019

1604

237.85

CHIX

19303XJ4tvu

Wed 30 Oct 16:13:57 BST 2019

1500

237.85

CHIX

19303XJ4tvs

Wed 30 Oct 16:14:01 BST 2019

429

237.80

XLON

19303XJ4tw6

Wed 30 Oct 16:14:01 BST 2019

4746

237.80

XLON

19303XJ4tw5

Wed 30 Oct 16:14:15 BST 2019

644

237.75

XLON

19303XJ4tyb

Wed 30 Oct 16:14:15 BST 2019

4835

237.75

XLON

19303XJ4tyd

Wed 30 Oct 16:14:15 BST 2019

165

237.75

XLON

19303XJ4tyc

Wed 30 Oct 16:14:15 BST 2019

1522

237.75

XLON

19303XJ4tyf

Wed 30 Oct 16:14:15 BST 2019

1664

237.75

XLON

19303XJ4tye

Wed 30 Oct 16:14:15 BST 2019

764

237.75

CHIX

19303XJ4tyg

Wed 30 Oct 16:14:35 BST 2019

144

237.75

XLON

19303XJ4u0d

Wed 30 Oct 16:14:35 BST 2019

1720

237.75

CHIX

19303XJ4u0f

Wed 30 Oct 16:14:35 BST 2019

195

237.75

BATE

19303XJ4u0h

Wed 30 Oct 16:14:35 BST 2019

1052

237.75

BATE

19303XJ4u0g

Wed 30 Oct 16:14:35 BST 2019

1052

237.75

BATE

19303XJ4u0e

Wed 30 Oct 16:14:54 BST 2019

658

237.75

CHIX

19303XJ4u1y

Wed 30 Oct 16:14:54 BST 2019

980

237.75

XLON

19303XJ4u1x

Wed 30 Oct 16:14:54 BST 2019

495

237.75

XLON

19303XJ4u1w

Wed 30 Oct 16:14:54 BST 2019

611

237.75

XLON

19303XJ4u1v

Wed 30 Oct 16:15:06 BST 2019

3

237.75

XLON

19303XJ4u3h

Wed 30 Oct 16:15:36 BST 2019

1884

237.80

CHIX

19303XJ4u5n

Wed 30 Oct 16:15:36 BST 2019

711

237.80

CHIX

19303XJ4u5m

Wed 30 Oct 16:15:36 BST 2019

1114

237.80

CHIX

19303XJ4u5l

Wed 30 Oct 16:15:36 BST 2019

711

237.80

CHIX

19303XJ4u5k

Wed 30 Oct 16:15:36 BST 2019

1634

237.80

CHIX

19303XJ4u5j

Wed 30 Oct 16:15:36 BST 2019

2015

237.80

CHIX

19303XJ4u5i

Wed 30 Oct 16:15:36 BST 2019

1051

237.80

CHIX

19303XJ4u5h

Wed 30 Oct 16:15:50 BST 2019

707

237.75

CHIX

19303XJ4u7d

Wed 30 Oct 16:15:50 BST 2019

1858

237.75

XLON

19303XJ4u7e

Wed 30 Oct 16:15:50 BST 2019

452

237.75

XLON

19303XJ4u7c

Wed 30 Oct 16:15:50 BST 2019

1541

237.75

XLON

19303XJ4u7b

Wed 30 Oct 16:15:50 BST 2019

614

237.75

XLON

19303XJ4u7a

Wed 30 Oct 16:15:50 BST 2019

592

237.75

XLON

19303XJ4u7h

Wed 30 Oct 16:15:50 BST 2019

724

237.75

XLON

19303XJ4u7g

Wed 30 Oct 16:15:50 BST 2019

36

237.75

XLON

19303XJ4u7f

Wed 30 Oct 16:16:12 BST 2019

1252

237.75

CHIX

19303XJ4u8j

Wed 30 Oct 16:16:12 BST 2019

1535

237.75

CHIX

19303XJ4u8i

Wed 30 Oct 16:16:12 BST 2019

711

237.75

CHIX

19303XJ4u8h

Wed 30 Oct 16:16:12 BST 2019

654

237.75

CHIX

19303XJ4u8g

Wed 30 Oct 16:16:23 BST 2019

1007

237.70

XLON

19303XJ4u9z

Wed 30 Oct 16:16:23 BST 2019

10714

237.70

XLON

19303XJ4u9y

Wed 30 Oct 16:16:23 BST 2019

17

237.70

XLON

19303XJ4ua1

Wed 30 Oct 16:16:23 BST 2019

202

237.70

XLON

19303XJ4ua0

Wed 30 Oct 16:16:25 BST 2019

282

237.65

XLON

19303XJ4uai

Wed 30 Oct 16:16:25 BST 2019

759

237.65

CHIX

19303XJ4uaj

Wed 30 Oct 16:16:27 BST 2019

2907

237.60

XLON

19303XJ4uau

Wed 30 Oct 16:16:27 BST 2019

969

237.60

CHIX

19303XJ4uaz

Wed 30 Oct 16:16:27 BST 2019

1870

237.55

XLON

19303XJ4ub0

Wed 30 Oct 16:16:47 BST 2019

1309

237.50

XLON

19303XJ4ud2

Wed 30 Oct 16:16:47 BST 2019

3838

237.50

XLON

19303XJ4ud1

Wed 30 Oct 16:16:47 BST 2019

2349

237.55

XLON

19303XJ4ud0

Wed 30 Oct 16:16:47 BST 2019

166

237.50

XLON

19303XJ4ud8

Wed 30 Oct 16:16:47 BST 2019

4217

237.50

XLON

19303XJ4ud7

Wed 30 Oct 16:16:47 BST 2019

186

237.50

XLON

19303XJ4ud5

Wed 30 Oct 16:16:47 BST 2019

1073

237.50

XLON

19303XJ4ud3

Wed 30 Oct 16:16:47 BST 2019

659

237.50

CHIX

19303XJ4ud6

Wed 30 Oct 16:16:47 BST 2019

1003

237.55

CHIX

19303XJ4ud4

Wed 30 Oct 16:16:47 BST 2019

444

237.45

XLON

19303XJ4ud9

Wed 30 Oct 16:17:34 BST 2019

680

237.55

XLON

19303XJ4uh2

Wed 30 Oct 16:17:34 BST 2019

751

237.55

XLON

19303XJ4uh1

Wed 30 Oct 16:17:34 BST 2019

394

237.55

CHIX

19303XJ4uh6

Wed 30 Oct 16:17:34 BST 2019

2042

237.55

CHIX

19303XJ4uh5

Wed 30 Oct 16:17:34 BST 2019

1832

237.55

CHIX

19303XJ4uh4

Wed 30 Oct 16:17:34 BST 2019

537

237.55

CHIX

19303XJ4uh3

Wed 30 Oct 16:17:53 BST 2019

659

237.45

CHIX

19303XJ4ujh

Wed 30 Oct 16:17:53 BST 2019

659

237.45

CHIX

19303XJ4uje

Wed 30 Oct 16:17:53 BST 2019

5716

237.45

XLON

19303XJ4ujg

Wed 30 Oct 16:17:53 BST 2019

1581

237.45

XLON

19303XJ4ujd

Wed 30 Oct 16:17:53 BST 2019

940

237.45

XLON

19303XJ4ujc

Wed 30 Oct 16:18:59 BST 2019

1486

237.65

XLON

19303XJ4uq9

Wed 30 Oct 16:18:59 BST 2019

2276

237.65

XLON

19303XJ4uqb

Wed 30 Oct 16:18:59 BST 2019

1533

237.65

XLON

19303XJ4uqa

Wed 30 Oct 16:18:59 BST 2019

1141

237.65

CHIX

19303XJ4uqf

Wed 30 Oct 16:18:59 BST 2019

420

237.65

CHIX

19303XJ4uqe

Wed 30 Oct 16:18:59 BST 2019

2166

237.65

CHIX

19303XJ4uqd

Wed 30 Oct 16:19:02 BST 2019

2452

237.65

XLON

19303XJ4urb

Wed 30 Oct 16:19:02 BST 2019

1663

237.65

CHIX

19303XJ4urc

Wed 30 Oct 16:19:04 BST 2019

2063

237.60

XLON

19303XJ4uri

Wed 30 Oct 16:19:13 BST 2019

426

237.55

XLON

19303XJ4ut6

Wed 30 Oct 16:19:13 BST 2019

2900

237.55

XLON

19303XJ4ut5

Wed 30 Oct 16:19:13 BST 2019

2239

237.55