Search
Regulatory Story
Company Standard Life Aberdeen plc
TIDM SLA
Headline Transaction in Own Shares
Released 17:32 21-Nov-2019
Number 2833U17

RNS Number : 2833U
Standard Life Aberdeen plc
21 November 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

21 November 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 21 November 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

21 November 2019

Number of ordinary shares purchased

294,009

Highest price paid per shares (pence)

308.90

Lowest price paid per share (pence)

304.20

Average price paid per share (pence)

306.49

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:29:53

London Stock Exchange

649

307.2

19325XJwrbd

16:29:45

London Stock Exchange

1290

307.3

19325XJwr8e

16:29:32

London Stock Exchange

46

307.3

19325XJwr71

16:29:28

London Stock Exchange

1623

307.5

19325XJwr6m

16:27:48

London Stock Exchange

199

307.3

19325XJwqye

16:27:48

London Stock Exchange

614

307.3

19325XJwqyc

16:27:40

London Stock Exchange

1387

307.4

19325XJwqxr

16:26:05

London Stock Exchange

472

307.4

19325XJwqqm

16:26:05

London Stock Exchange

502

307.4

19325XJwqqf

16:26:05

London Stock Exchange

1074

307.4

19325XJwqqc

16:23:03

London Stock Exchange

649

307.3

19325XJwqc8

16:23:03

London Stock Exchange

1612

307.4

19325XJwqc6

16:21:27

London Stock Exchange

602

307.4

19325XJwq3l

16:19:46

London Stock Exchange

858

307.2

19325XJwpw2

16:19:12

London Stock Exchange

963

307.3

19325XJwptn

16:18:41

London Stock Exchange

1667

307.4

19325XJwps3

16:17:33

London Stock Exchange

602

307.3

19325XJwpom

16:17:33

London Stock Exchange

1802

307.3

19325XJwpol

16:13:20

London Stock Exchange

1405

307.1

19325XJwoxe

16:10:42

London Stock Exchange

1123

306.9

19325XJwoka

16:09:45

London Stock Exchange

1674

307

19325XJwohs

16:09:20

London Stock Exchange

349

307.1

19325XJwofx

16:09:20

London Stock Exchange

568

307.1

19325XJwofw

16:09:20

London Stock Exchange

349

307.1

19325XJwofv

16:03:34

London Stock Exchange

311

306.5

19325XJwnn6

16:03:34

London Stock Exchange

1790

306.5

19325XJwnn5

16:03:12

London Stock Exchange

584

306.6

19325XJwnlj

15:59:51

London Stock Exchange

1109

306.5

19325XJwn0z

15:59:51

London Stock Exchange

399

306.5

19325XJwn0y

15:55:16

London Stock Exchange

1119

306.3

19325XJwmdc

15:55:00

London Stock Exchange

1865

306.4

19325XJwmc8

15:49:51

London Stock Exchange

476

306.3

19325XJwlm7

15:49:51

London Stock Exchange

721

306.4

19325XJwlm6

15:49:04

London Stock Exchange

912

306.5

19325XJwljd

15:49:04

London Stock Exchange

464

306.5

19325XJwljc

15:47:47

London Stock Exchange

909

306.5

19325XJwlct

15:47:47

London Stock Exchange

1088

306.6

19325XJwlcs

15:47:47

London Stock Exchange

1102

306.6

19325XJwlcr

15:39:51

London Stock Exchange

2134

306.2

19325XJwk89

15:39:30

London Stock Exchange

555

306.3

19325XJwk4w

15:37:38

London Stock Exchange

575

305.7

19325XJwjwk

15:37:38

London Stock Exchange

1625

305.7

19325XJwjwj

15:37:03

London Stock Exchange

1096

305.8

19325XJwjt5

15:35:18

London Stock Exchange

948

305.4

19325XJwji9

15:34:36

London Stock Exchange

1348

305.5

19325XJwjdr

15:31:14

London Stock Exchange

859

305.6

19325XJwiq9

15:29:34

London Stock Exchange

1048

305.4

19325XJwih3

15:28:31

London Stock Exchange

849

305.4

19325XJwibg

15:28:31

London Stock Exchange

171

305.4

19325XJwibf

15:28:31

London Stock Exchange

515

305.4

19325XJwibe

15:26:54

London Stock Exchange

1473

305.3

19325XJwi3m

15:26:23

London Stock Exchange

546

305.4

19325XJwi0l

15:25:04

London Stock Exchange

1000

305.7

19325XJwhth

15:25:04

London Stock Exchange

66

305.7

19325XJwhti

15:25:04

London Stock Exchange

737

305.7

19325XJwhte

15:22:38

London Stock Exchange

699

305.6

19325XJwhf8

15:22:27

London Stock Exchange

511

305.8

19325XJwhcv

15:20:27

London Stock Exchange

685

305.9

19325XJwh1r

15:16:06

London Stock Exchange

218

306.5

19325XJwg92

15:16:06

London Stock Exchange

493

306.5

19325XJwg91

15:11:27

London Stock Exchange

649

306.7

19325XJwffx

15:11:26

London Stock Exchange

400

306.8

19325XJwffv

15:11:26

London Stock Exchange

1167

306.8

19325XJwffu

15:07:08

London Stock Exchange

1244

306.7

19325XJwevp

15:06:53

London Stock Exchange

1670

306.8

19325XJweu1

15:03:45

London Stock Exchange

271

306.5

19325XJwedx

15:03:45

London Stock Exchange

770

306.5

19325XJwedw

15:02:55

London Stock Exchange

1401

306.7

19325XJwe9n

15:01:12

London Stock Exchange

620

306.6

19325XJwe1d

14:59:08

London Stock Exchange

715

306.7

19325XJwdos

14:58:15

London Stock Exchange

480

306.7

19325XJwdkn

14:58:15

London Stock Exchange

1296

306.7

19325XJwdkm

14:51:12

London Stock Exchange

1065

306.6

19325XJwcko

14:49:25

London Stock Exchange

663

306.3

19325XJwc9d

14:48:05

London Stock Exchange

484

306.2

19325XJwc34

14:47:21

London Stock Exchange

960

306.3

19325XJwbzt

14:42:00

London Stock Exchange

274

306.2

19325XJwazu

14:42:00

London Stock Exchange

290

306.2

19325XJwazs

14:40:04

London Stock Exchange

9

306.3

19325XJwapy

14:40:04

London Stock Exchange

1000

306.3

19325XJwapx

14:40:04

London Stock Exchange

630

306.4

19325XJwapw

14:40:04

London Stock Exchange

806

306.4

19325XJwapv

14:36:51

London Stock Exchange

602

306.2

19325XJwaan

14:35:37

London Stock Exchange

464

305.9

19325XJwa5o

14:34:30

London Stock Exchange

53

306.2

19325XJwa09

14:34:30

London Stock Exchange

613

306.2

19325XJwa08

14:33:05

London Stock Exchange

866

306.2

19325XJw9sz

14:33:04

London Stock Exchange

984

306.4

19325XJw9sk

14:32:06

London Stock Exchange

965

306.4

19325XJw9o8

14:30:52

London Stock Exchange

49

306.8

19325XJw9fr

14:30:52

London Stock Exchange

474

306.8

19325XJw9fq

14:30:39

London Stock Exchange

476

306.9

19325XJw9ev

14:30:37

London Stock Exchange

1453

307

19325XJw9em

14:27:07

London Stock Exchange

555

306.7

19325XJw93m

14:27:06

London Stock Exchange

497

306.7

19325XJw93k

14:25:27

London Stock Exchange

1353

306.8

19325XJw8yz

14:25:27

London Stock Exchange

37

306.8

19325XJw8yy

14:24:16

London Stock Exchange

149

306.8

19325XJw8xe

14:23:51

London Stock Exchange

986

306.7

19325XJw8vb

14:23:16

London Stock Exchange

1047

306.7

19325XJw8ua

14:22:22

London Stock Exchange

2225

306.8

19325XJw8qw

14:16:30

London Stock Exchange

47

306.1

19325XJw87w

14:16:30

London Stock Exchange

709

306.1

19325XJw87v

14:16:29

London Stock Exchange

134

306.1

19325XJw87t

14:16:29

London Stock Exchange

1166

306.2

19325XJw87m

14:11:35

London Stock Exchange

602

305.8

19325XJw7sa

14:11:27

London Stock Exchange

740

305.9

19325XJw7rk

14:06:33

London Stock Exchange

21

306

19325XJw7gh

14:06:33

London Stock Exchange

871

306

19325XJw7gg

14:06:33

London Stock Exchange

1000

305.9

19325XJw7gf

14:04:12

London Stock Exchange

1029

305.9

19325XJw79x

14:04:12

London Stock Exchange

1055

305.9

19325XJw79w

14:04:12

London Stock Exchange

1486

305.9

19325XJw79v

13:59:25

London Stock Exchange

473

305.5

19325XJw6ye

13:56:29

London Stock Exchange

613

305.5

19325XJw6rg

13:56:29

London Stock Exchange

87

305.7

19325XJw6rf

13:56:29

London Stock Exchange

671

305.7

19325XJw6rd

13:55:19

London Stock Exchange

607

305.7

19325XJw6nz

13:54:20

London Stock Exchange

202

305.6

19325XJw6m2

13:53:47

London Stock Exchange

692

305.7

19325XJw6kv

13:48:37

London Stock Exchange

340

305.6

19325XJw68y

13:48:37

London Stock Exchange

189

305.6

19325XJw68x

13:47:31

London Stock Exchange

617

305.9

19325XJw651

13:46:55

London Stock Exchange

642

305.8

19325XJw63u

13:46:21

London Stock Exchange

783

305.9

19325XJw61x

13:46:21

London Stock Exchange

1784

306

19325XJw61w

13:41:01

London Stock Exchange

1573

305.5

19325XJw5lc

13:36:34

London Stock Exchange

922

305.7

19325XJw57f

13:36:34

London Stock Exchange

1002

305.8

19325XJw57e

13:36:34

London Stock Exchange

335

305.8

19325XJw57d

13:34:11

London Stock Exchange

447

306

19325XJw508

13:34:11

London Stock Exchange

811

306

19325XJw507

13:30:14

London Stock Exchange

877

305.9

19325XJw4ja

13:26:32

London Stock Exchange

830

305.9

19325XJw4c3

13:26:31

London Stock Exchange

1443

306

19325XJw4bs

13:24:02

London Stock Exchange

632

306.1

19325XJw45f

13:20:16

London Stock Exchange

850

306.5

19325XJw3sq

13:17:59

London Stock Exchange

850

306.7

19325XJw3mm

13:16:31

London Stock Exchange

675

306.7

19325XJw3jz

13:10:12

London Stock Exchange

65

306.7

19325XJw2to

13:10:12

London Stock Exchange

625

306.7

19325XJw2tn

13:10:12

London Stock Exchange

2239

306.7

19325XJw2tm

13:09:21

London Stock Exchange

2025

306.4

19325XJw2qk

13:07:29

London Stock Exchange

1250

306

19325XJw2dn

13:02:56

London Stock Exchange

1025

305.8

19325XJw1ul

13:02:20

London Stock Exchange

821

305.9

19325XJw1s4

13:00:47

London Stock Exchange

154

305.9

19325XJw1nx

13:00:46

London Stock Exchange

376

305.9

19325XJw1nu

13:00:46

London Stock Exchange

707

306.1

19325XJw1nl

12:58:04

London Stock Exchange

602

306.4

19325XJw1fs

12:54:55

London Stock Exchange

335

306.3

19325XJw14f

12:54:55

London Stock Exchange

538

306.3

19325XJw14e

12:51:50

London Stock Exchange

579

306.3

19325XJw0vt

12:51:16

London Stock Exchange

699

306.4

19325XJw0v1

12:51:16

London Stock Exchange

721

306.4

19325XJw0v0

12:44:33

London Stock Exchange

957

306.2

19325XJw0fx

12:44:31

London Stock Exchange

831

306.3

19325XJw0fb

12:44:31

London Stock Exchange

2038

306.4

19325XJw0fa

12:41:03

London Stock Exchange

989

306.3

19325XJw064

12:36:45

London Stock Exchange

455

306.4

19325XJvzye

12:36:45

London Stock Exchange

1800

306.4

19325XJvzyd

12:34:04

London Stock Exchange

1679

306

19325XJvzt7

12:34:04

London Stock Exchange

186

306

19325XJvzt5

12:26:39

London Stock Exchange

977

305.9

19325XJvzc4

12:18:03

London Stock Exchange

911

306.4

19325XJvyka

12:18:03

London Stock Exchange

1297

306.5

19325XJvyk7

12:11:49

London Stock Exchange

1024

306.6

19325XJvy1z

12:11:49

London Stock Exchange

1525

306.7

19325XJvy1y

12:07:25

London Stock Exchange

868

306.4

19325XJvxk0

12:07:25

London Stock Exchange

1977

306.5

19325XJvxjz

12:06:13

London Stock Exchange

569

306.6

19325XJvxg6

12:04:57

London Stock Exchange

612

306.5

19325XJvxbi

12:04:57

London Stock Exchange

1314

306.5

19325XJvxbh

12:04:57

London Stock Exchange

768

306.5

19325XJvxbf

12:04:57

London Stock Exchange

897

306.5

19325XJvxbg

12:04:57

London Stock Exchange

804

306.5

19325XJvxbe

12:03:36

London Stock Exchange

115

306.1

19325XJvx6p

12:03:36

London Stock Exchange

112

306.1

19325XJvx6o

12:03:36

London Stock Exchange

220

306.1

19325XJvx6n

12:03:36

London Stock Exchange

537

306.1

19325XJvx6m

11:59:59

London Stock Exchange

636

306

19325XJvwxd

11:59:51

London Stock Exchange

1054

306.2

19325XJvwwq

11:58:03

London Stock Exchange

926

306.1

19325XJvws1

11:58:03

London Stock Exchange

683

306.1

19325XJvws0

11:55:01

London Stock Exchange

1100

306.3

19325XJvwnz

11:51:48

London Stock Exchange

1816

306.3

19325XJvwfa

11:49:48

London Stock Exchange

520

306

19325XJvw9e

11:49:48

London Stock Exchange

82

306

19325XJvw9d

11:48:38

London Stock Exchange

1046

305.9

19325XJvw3o

11:48:38

London Stock Exchange

1488

306

19325XJvw3n

11:43:27

London Stock Exchange

653

305.9

19325XJvvrr

11:43:05

London Stock Exchange

1038

306

19325XJvvrg

11:40:37

London Stock Exchange

570

305.8

19325XJvvgd

11:39:14

London Stock Exchange

860

306

19325XJvvay

11:38:00

London Stock Exchange

1643

306

19325XJvv8r

11:32:23

London Stock Exchange

1038

305.8

19325XJvunt

11:30:16

London Stock Exchange

250

305.9

19325XJvuij

11:30:16

London Stock Exchange

1092

305.9

19325XJvuii

11:24:48

London Stock Exchange

847

306.2

19325XJvu7e

11:22:46

London Stock Exchange

586

305.9

19325XJvu3w

11:21:57

London Stock Exchange

1572

306

19325XJvu2a

11:15:28

London Stock Exchange

68

306.2

19325XJvtgi

11:15:28

London Stock Exchange

657

306.3

19325XJvtgh

11:15:28

London Stock Exchange

900

306.3

19325XJvtgg

11:13:57

London Stock Exchange

877

306.1

19325XJvtb4

11:13:01

London Stock Exchange

1380

306.4

19325XJvt8k

11:13:01

London Stock Exchange

971

306.3

19325XJvt8l

11:10:52

London Stock Exchange

1636

306.4

19325XJvt2s

11:08:37

London Stock Exchange

854

306.2

19325XJvsvd

11:08:37

London Stock Exchange

295

306.2

19325XJvsvc

11:04:25

London Stock Exchange

557

306.4

19325XJvsln

11:04:25

London Stock Exchange

525

306.4

19325XJvslm

11:03:03

London Stock Exchange

522

306.4

19325XJvsfq

11:01:53

London Stock Exchange

33

306.7

19325XJvs8s

11:01:53

London Stock Exchange

899

306.7

19325XJvs8r

11:00:04

London Stock Exchange

1259

306.7

19325XJvs4h

10:56:21

London Stock Exchange

1084

307

19325XJvrw3

10:56:21

London Stock Exchange

1828

307.1

19325XJvrw2

10:53:25

London Stock Exchange

513

307.1

19325XJvri7

10:53:19

London Stock Exchange

775

307.2

19325XJvrht

10:52:28

London Stock Exchange

1037

307.2

19325XJvrdz

10:51:18

London Stock Exchange

795

307.6

19325XJvr8u

10:49:58

London Stock Exchange

1086

307.8

19325XJvr33

10:49:58

London Stock Exchange

2168

307.8

19325XJvr32

10:47:16

London Stock Exchange

1120

307.4

19325XJvqwl

10:47:09

London Stock Exchange

555

307.5

19325XJvqw1

10:46:52

London Stock Exchange

1250

307.4

19325XJvqt5

10:44:43

London Stock Exchange

680

307.1

19325XJvqkc

10:42:41

London Stock Exchange

769

307

19325XJvqef

10:40:58

London Stock Exchange

414

307.3

19325XJvqba

10:40:58

London Stock Exchange

953

307.3

19325XJvqb9

10:38:09

London Stock Exchange

864

307.4

19325XJvq6f

10:35:04

London Stock Exchange

296

307.5

19325XJvpxd

10:35:02

London Stock Exchange

1530

307.6

19325XJvpx9

10:33:08

London Stock Exchange

871

307.5

19325XJvpq5

10:33:08

London Stock Exchange

498

307.6

19325XJvpq1

10:33:08

London Stock Exchange

1229

307.6

19325XJvppy

10:28:26

London Stock Exchange

962

307.8

19325XJvpai

10:27:07

London Stock Exchange

847

307.9

19325XJvp61

10:25:47

London Stock Exchange

526

307.9

19325XJvp0a

10:25:47

London Stock Exchange

800

308

19325XJvp09

10:24:10

London Stock Exchange

134

308.3

19325XJvotp

10:24:09

London Stock Exchange

1129

308.4

19325XJvoto

10:22:31

London Stock Exchange

598

308.2

19325XJvop8

10:18:52

London Stock Exchange

480

308

19325XJvo5i

10:18:52

London Stock Exchange

1807

308

19325XJvo5h

10:17:50

London Stock Exchange

602

308

19325XJvnyh

10:16:54

London Stock Exchange

473

308

19325XJvnw1

10:16:54

London Stock Exchange

777

308.2

19325XJvnvx

10:16:54

London Stock Exchange

157

308.3

19325XJvnvv

10:16:54

London Stock Exchange

1527

308.3

19325XJvnvt

10:12:14

London Stock Exchange

764

308.2

19325XJvndw

10:10:31

London Stock Exchange

795

308.5

19325XJvn7w

10:08:29

London Stock Exchange

671

308.7

19325XJvmth

10:08:28

London Stock Exchange

556

308.7

19325XJvmt8

10:08:28

London Stock Exchange

572

308.8

19325XJvmt7

10:08:28

London Stock Exchange

1614

308.8

19325XJvmt6

10:08:27

London Stock Exchange

652

308.9

19325XJvmt2

10:05:05

London Stock Exchange

740

307.8

19325XJvm8u

10:04:55

London Stock Exchange

1931

307.9

19325XJvm7p

9:58:56

London Stock Exchange

699

307.2

19325XJvlqk

9:58:08

London Stock Exchange

833

307.4

19325XJvlnx

9:57:56

London Stock Exchange

1490

307.5

19325XJvln6

9:57:56

London Stock Exchange

349

307.4

19325XJvln7

9:55:37

London Stock Exchange

1311

307.4

19325XJvlfw

9:54:53

London Stock Exchange

34

307.5

19325XJvldf

9:54:53

London Stock Exchange

922

307.5

19325XJvlde

9:54:53

London Stock Exchange

2177

307.6

19325XJvldd

9:51:49

London Stock Exchange

1874

307.3

19325XJvl04

9:48:03

London Stock Exchange

643

307

19325XJvkl0

9:48:03

London Stock Exchange

917

307.1

19325XJvkkz

9:42:48

London Stock Exchange

503

306.8

19325XJvjux

9:42:46

London Stock Exchange

257

306.9

19325XJvjuh

9:42:46

London Stock Exchange

1000

306.9

19325XJvjug

9:39:24

London Stock Exchange

981

306.8

19325XJvjeo

9:39:21

London Stock Exchange

1867

306.8

19325XJvjem

9:35:34

London Stock Exchange

859

306.3

19325XJviuq

9:33:29

London Stock Exchange

484

306.1

19325XJvihd

9:33:29

London Stock Exchange

420

306.1

19325XJvihc

9:33:29

London Stock Exchange

1629

306.2

19325XJvihb

9:31:49

London Stock Exchange

1000

306.3

19325XJvi8m

9:27:15

London Stock Exchange

754

306.2

19325XJvhpy

9:27:11

London Stock Exchange

104

306.3

19325XJvhpr

9:27:11

London Stock Exchange

1696

306.4

19325XJvhpq

9:22:01

London Stock Exchange

602

306.6

19325XJvh9p

9:22:00

London Stock Exchange

488

306.6

19325XJvh9l

9:22:00

London Stock Exchange

888

306.6

19325XJvh9i

9:22:00

London Stock Exchange

667

306.7

19325XJvh9h

9:22:00

London Stock Exchange

1537

306.7

19325XJvh9g

9:21:05

London Stock Exchange

803

306.5

19325XJvh6h

9:21:05

London Stock Exchange

604

306.6

19325XJvh6g

9:21:05

London Stock Exchange

1225

306.6

19325XJvh6f

9:18:36

London Stock Exchange

999

306.2

19325XJvgu1

9:18:36

London Stock Exchange

585

306.2

19325XJvgtz

9:13:59

London Stock Exchange

782

306.5

19325XJvgcv

9:13:59

London Stock Exchange

1112

306.6

19325XJvgcu

9:11:00

London Stock Exchange

915

306.6

19325XJvfyu

9:08:57

London Stock Exchange

1073

306.6

19325XJvfpa

9:02:46

London Stock Exchange

24

306.6

19325XJveyl

9:02:46

London Stock Exchange

499

306.6

19325XJveyk

9:01:55

London Stock Exchange

694

306.6

19325XJveuo

8:56:32

London Stock Exchange

837

306.3

19325XJve2e

8:56:32

London Stock Exchange

805

306.4

19325XJve2c

8:56:32

London Stock Exchange

1225

306.5

19325XJve2b

8:50:20

London Stock Exchange

1710

306

19325XJvd5i

8:50:20

London Stock Exchange

119

306.1

19325XJvd5h

8:50:20

London Stock Exchange

1049

306.1

19325XJvd5g

8:50:20

London Stock Exchange

1661

306.2

19325XJvd5f

8:44:30

London Stock Exchange

370

305.1

19325XJvbw0

8:42:41

London Stock Exchange

602

305.4

19325XJvbcv

8:41:20

London Stock Exchange

726

305.4

19325XJvawp

8:38:06

London Stock Exchange

1119

305.3

19325XJva79

8:38:06

London Stock Exchange

1119

305.4

19325XJva78

8:38:06

London Stock Exchange

1592

305.5

19325XJva77

8:36:25

London Stock Exchange

731

305.3

19325XJv9j8

8:35:03

London Stock Exchange

511

305.4

19325XJv95x

8:34:00

London Stock Exchange

25

305.6

19325XJv8x4

8:34:00

London Stock Exchange

440

305.6

19325XJv8x3

8:32:58

London Stock Exchange

1070

305.9

19325XJv8oi

8:32:58

London Stock Exchange

1523

306

19325XJv8oh

8:31:42

London Stock Exchange

850

305.4

19325XJv8dy

8:31:42

London Stock Exchange

905

305.4

19325XJv8dx

8:31:25

London Stock Exchange

623

305.8

19325XJv8b8

8:30:26

London Stock Exchange

555

305.4

19325XJv86a

8:29:12

London Stock Exchange

686

305.4

19325XJv7t2

8:28:38

London Stock Exchange

861

305.2

19325XJv7jn

8:27:08

London Stock Exchange

649

304.3

19325XJv7ad

8:27:08

London Stock Exchange

1163

304.3

19325XJv7ac

8:25:22

London Stock Exchange

602

304.3

19325XJv71q

8:25:13

London Stock Exchange

728

304.5

19325XJv6zx

8:24:44

London Stock Exchange

461

304.2

19325XJv6y8

8:23:47

London Stock Exchange

437

304.7

19325XJv6rl

8:23:47

London Stock Exchange

358

304.7

19325XJv6rk

8:22:21

London Stock Exchange

1051

304.8

19325XJv6jq

8:22:21

London Stock Exchange

335

304.8

19325XJv6jp

8:18:41

London Stock Exchange

794

304.7

19325XJv601

8:16:37

London Stock Exchange

767

304.4

19325XJv5om

8:15:43

London Stock Exchange

452

304.3

19325XJv5kk

8:14:53

London Stock Exchange

788

304.9

19325XJv5eo

8:14:53

London Stock Exchange

1036

305

19325XJv5en

8:14:53

London Stock Exchange

242

305

19325XJv5em

8:12:20

London Stock Exchange

270

304.6

19325XJv4zc

8:12:20

London Stock Exchange

812

304.6

19325XJv4zb

8:08:22

London Stock Exchange

613

305

19325XJv4b9

8:08:22

London Stock Exchange

613

305.1

19325XJv4b8

8:07:19

London Stock Exchange

522

305.3

19325XJv42t

8:06:06

London Stock Exchange

368

305.9

19325XJv3lm

8:06:06

London Stock Exchange

234

305.9

19325XJv3ll

8:05:01

London Stock Exchange

891

306.4

19325XJv38b

8:05:01

London Stock Exchange

336

306.5

19325XJv38a

8:05:01

London Stock Exchange

266

306.5

19325XJv388

8:04:52

London Stock Exchange

459

306.9

19325XJv372

8:03:11

London Stock Exchange

207

306.7

19325XJv2sd

8:03:11

London Stock Exchange

883

306.7

19325XJv2sc

8:02:07

London Stock Exchange

737

306.3

19325XJv2l5

8:02:07

London Stock Exchange

738

306.4

19325XJv2l4

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDFLFLKFFLFBQ
London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply.