Search
Regulatory Story
Company Standard Life Aberdeen plc
TIDM SLA
Headline Transaction in Own Shares
Released 17:21 22-Nov-2019
Number 4366U17

RNS Number : 4366U
Standard Life Aberdeen plc
22 November 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

22 November 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 22 November 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

22 November 2019

Number of ordinary shares purchased

326,477

Highest price paid per shares (pence)

312.20

Lowest price paid per share (pence)

307.40

Average price paid per share (pence)

309.99

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:29:37

London Stock Exchange

679

311.1

19326XJyc1z

16:28:38

London Stock Exchange

1054

311.2

19326XJybuf

16:28:38

London Stock Exchange

18

311.2

19326XJybue

16:28:01

London Stock Exchange

1502

311.2

19326XJybpg

16:25:58

London Stock Exchange

690

311

19326XJybh7

16:25:08

London Stock Exchange

857

311

19326XJybc7

16:23:45

London Stock Exchange

1056

311.1

19326XJyb6t

16:23:07

London Stock Exchange

499

311.2

19326XJyb4u

16:23:07

London Stock Exchange

596

311.2

19326XJyb4t

16:21:44

London Stock Exchange

1062

311.2

19326XJyaz8

16:20:55

London Stock Exchange

297

311.3

19326XJyavl

16:20:55

London Stock Exchange

1737

311.3

19326XJyavk

16:20:51

London Stock Exchange

885

311.4

19326XJyavh

16:20:51

London Stock Exchange

90

311.4

19326XJyavi

16:20:34

London Stock Exchange

336

311.4

19326XJyasd

16:20:34

London Stock Exchange

126

311.4

19326XJyasc

16:20:34

London Stock Exchange

569

311.4

19326XJyasb

16:17:50

London Stock Exchange

602

311

19326XJyafj

16:17:05

London Stock Exchange

661

311

19326XJyacl

16:16:31

London Stock Exchange

1568

311.1

19326XJyaan

16:15:51

London Stock Exchange

2154

311.2

19326XJya97

16:09:33

London Stock Exchange

779

311.1

19326XJy9lv

16:09:25

London Stock Exchange

1775

311.2

19326XJy9le

16:03:36

London Stock Exchange

921

311.2

19326XJy95c

16:03:06

London Stock Exchange

882

311.4

19326XJy92k

16:00:58

London Stock Exchange

761

311.3

19326XJy8su

15:59:32

London Stock Exchange

336

311.3

19326XJy8lz

15:59:32

London Stock Exchange

375

311.3

19326XJy8ly

15:59:30

London Stock Exchange

1482

311.3

19326XJy8lv

15:56:56

London Stock Exchange

1611

311.4

19326XJy8et

15:52:29

London Stock Exchange

745

311.4

19326XJy827

15:52:29

London Stock Exchange

1652

311.4

19326XJy826

15:50:55

London Stock Exchange

707

311.5

19326XJy7yk

15:50:51

London Stock Exchange

1726

311.6

19326XJy7yj

15:47:43

London Stock Exchange

2068

311.7

19326XJy7po

15:45:34

London Stock Exchange

473

311.6

19326XJy7k5

15:42:55

London Stock Exchange

470

311.3

19326XJy7d4

15:42:51

London Stock Exchange

789

311.3

19326XJy7cl

15:42:51

London Stock Exchange

1123

311.4

19326XJy7ck

15:39:10

London Stock Exchange

1065

311.4

19326XJy6zn

15:38:25

London Stock Exchange

239

311.3

19326XJy6wn

15:38:25

London Stock Exchange

447

311.3

19326XJy6wm

15:35:26

London Stock Exchange

389

311.3

19326XJy6lx

15:35:26

London Stock Exchange

1000

311.3

19326XJy6lw

15:29:57

London Stock Exchange

774

311

19326XJy60i

15:28:06

London Stock Exchange

464

311.4

19326XJy5qy

15:28:04

London Stock Exchange

880

311.4

19326XJy5qs

15:27:35

London Stock Exchange

498

311.5

19326XJy5pi

15:27:35

London Stock Exchange

1056

311.6

19326XJy5pf

15:27:34

London Stock Exchange

2160

311.7

19326XJy5pd

15:20:07

London Stock Exchange

571

311.4

19326XJy4zw

15:18:04

London Stock Exchange

1038

311.4

19326XJy4wb

15:18:04

London Stock Exchange

7

311.4

19326XJy4wa

15:18:04

London Stock Exchange

1996

311.5

19326XJy4w9

15:17:46

London Stock Exchange

1541

311.6

19326XJy4ua

15:17:46

London Stock Exchange

607

311.6

19326XJy4u9

15:16:12

London Stock Exchange

1454

311.4

19326XJy4qy

15:11:57

London Stock Exchange

352

311.5

19326XJy4dt

15:11:57

London Stock Exchange

34

311.5

19326XJy4ds

15:11:57

London Stock Exchange

509

311.5

19326XJy4dr

15:08:10

London Stock Exchange

503

311.6

19326XJy3yz

15:06:16

London Stock Exchange

277

311.6

19326XJy3ti

15:06:07

London Stock Exchange

430

311.6

19326XJy3t4

15:05:44

London Stock Exchange

575

311.7

19326XJy3rx

15:05:41

London Stock Exchange

755

311.8

19326XJy3ro

15:05:41

London Stock Exchange

1074

311.9

19326XJy3rn

15:00:29

London Stock Exchange

989

311.5

19326XJy2tz

14:59:35

London Stock Exchange

903

311.7

19326XJy2l5

14:59:35

London Stock Exchange

40

311.7

19326XJy2l3

14:58:44

London Stock Exchange

743

311.8

19326XJy2fr

14:56:18

London Stock Exchange

817

311.9

19326XJy1v2

14:56:18

London Stock Exchange

1948

312

19326XJy1uz

14:55:28

London Stock Exchange

711

311.7

19326XJy1mo

14:54:31

London Stock Exchange

815

311.9

19326XJy1gy

14:51:58

London Stock Exchange

838

311.8

19326XJy102

14:51:51

London Stock Exchange

2205

311.9

19326XJy0yg

14:51:16

London Stock Exchange

639

312.2

19326XJy0t3

14:49:49

London Stock Exchange

1242

311.7

19326XJy0jz

14:49:30

London Stock Exchange

514

311.8

19326XJy0hw

14:49:30

London Stock Exchange

1000

311.8

19326XJy0hv

14:49:30

London Stock Exchange

1800

311.8

19326XJy0hu

14:49:30

London Stock Exchange

375

311.8

19326XJy0ht

14:47:36

London Stock Exchange

458

311.5

19326XJy02y

14:47:36

London Stock Exchange

1455

311.5

19326XJy02x

14:44:29

London Stock Exchange

513

311.2

19326XJxzft

14:41:22

London Stock Exchange

546

311.2

19326XJxyv3

14:41:22

London Stock Exchange

129

311.2

19326XJxyv2

14:41:07

London Stock Exchange

1491

311.3

19326XJxyu3

14:40:12

London Stock Exchange

104

311.2

19326XJxyp1

14:40:11

London Stock Exchange

699

311.3

19326XJxyox

14:40:11

London Stock Exchange

1250

311.3

19326XJxyor

14:37:55

London Stock Exchange

1974

311.1

19326XJxy79

14:37:38

London Stock Exchange

551

311.2

19326XJxy4z

14:37:37

London Stock Exchange

9

311.2

19326XJxy4u

14:37:37

London Stock Exchange

804

311.2

19326XJxy4v

14:31:48

London Stock Exchange

602

310.8

19326XJxww3

14:31:07

London Stock Exchange

1390

310.8

19326XJxwrd

14:30:09

London Stock Exchange

598

310.7

19326XJxwm1

14:29:13

London Stock Exchange

520

310.8

19326XJxwfd

14:27:58

London Stock Exchange

1630

310.9

19326XJxwav

14:27:11

London Stock Exchange

1015

310.8

19326XJxw7h

14:22:58

London Stock Exchange

665

310.8

19326XJxvpr

14:20:51

London Stock Exchange

416

310.7

19326XJxvdl

14:20:26

London Stock Exchange

249

310.8

19326XJxvc5

14:20:26

London Stock Exchange

422

310.8

19326XJxvc4

14:20:13

London Stock Exchange

235

310.9

19326XJxvan

14:20:13

London Stock Exchange

557

310.9

19326XJxvam

14:14:05

London Stock Exchange

528

310.7

19326XJxuhi

14:13:04

London Stock Exchange

918

310.8

19326XJxucp

14:10:59

London Stock Exchange

910

310.9

19326XJxu43

14:07:46

London Stock Exchange

596

310.7

19326XJxtpn

14:07:45

London Stock Exchange

1835

310.8

19326XJxtp9

13:57:31

London Stock Exchange

561

310.5

19326XJxse8

13:52:21

London Stock Exchange

944

310.6

19326XJxrwc

13:48:37

London Stock Exchange

625

310.5

19326XJxrpg

13:48:16

London Stock Exchange

470

310.7

19326XJxrn8

13:47:48

London Stock Exchange

807

311

19326XJxrlp

13:47:48

London Stock Exchange

1857

311

19326XJxrlo

13:47:12

London Stock Exchange

683

310.8

19326XJxrk7

13:47:12

London Stock Exchange

80

310.8

19326XJxrk6

13:47:12

London Stock Exchange

753

310.8

19326XJxrk5

13:47:12

London Stock Exchange

470

310.8

19326XJxrk4

13:45:12

London Stock Exchange

750

310.1

19326XJxrcw

13:45:10

London Stock Exchange

462

310.2

19326XJxrcc

13:45:06

London Stock Exchange

736

310.3

19326XJxrbf

13:44:14

London Stock Exchange

531

310.3

19326XJxr56

13:41:08

London Stock Exchange

1033

310.2

19326XJxqx5

13:38:04

London Stock Exchange

617

310.3

19326XJxqmk

13:37:24

London Stock Exchange

754

310.4

19326XJxqji

13:34:35

London Stock Exchange

129

310.2

19326XJxqcz

13:34:08

London Stock Exchange

1512

310.3

19326XJxqb8

13:34:05

London Stock Exchange

2298

310.4

19326XJxqaz

13:32:06

London Stock Exchange

1248

310.4

19326XJxq3f

13:27:38

London Stock Exchange

893

309.6

19326XJxpp9

13:25:20

London Stock Exchange

54

309.7

19326XJxpid

13:25:20

London Stock Exchange

633

309.7

19326XJxpic

13:23:20

London Stock Exchange

869

309.8

19326XJxpd5

13:18:24

London Stock Exchange

662

310

19326XJxp70

13:13:17

London Stock Exchange

624

309.9

19326XJxoxx

13:10:56

London Stock Exchange

1430

310.1

19326XJxosu

13:10:56

London Stock Exchange

13

310.1

19326XJxost

13:03:49

London Stock Exchange

806

310.1

19326XJxoe1

13:03:46

London Stock Exchange

1079

310.2

19326XJxodu

13:03:46

London Stock Exchange

977

310.2

19326XJxodt

13:03:23

London Stock Exchange

506

310.3

19326XJxocl

13:03:23

London Stock Exchange

793

310.3

19326XJxock

13:02:41

London Stock Exchange

796

310.4

19326XJxoab

12:58:43

London Stock Exchange

1454

309.8

19326XJxnzw

12:51:09

London Stock Exchange

737

309.8

19326XJxnk8

12:49:44

London Stock Exchange

598

309.9

19326XJxnhn

12:49:44

London Stock Exchange

1862

310

19326XJxnhm

12:45:25

London Stock Exchange

535

309.9

19326XJxn9y

12:45:25

London Stock Exchange

632

309.9

19326XJxn9x

12:44:00

London Stock Exchange

662

309.8

19326XJxn6l

12:43:58

London Stock Exchange

807

309.9

19326XJxn6h

12:40:43

London Stock Exchange

862

309.9

19326XJxn06

12:36:59

London Stock Exchange

1406

309.7

19326XJxmts

12:28:16

London Stock Exchange

525

309.7

19326XJxmc6

12:22:36

London Stock Exchange

819

309.6

19326XJxm22

12:21:17

London Stock Exchange

1601

309.6

19326XJxm09

12:16:07

London Stock Exchange

860

309.7

19326XJxlrl

12:14:26

London Stock Exchange

230

309.7

19326XJxlos

12:14:26

London Stock Exchange

1263

309.7

19326XJxlor

12:12:47

London Stock Exchange

1000

309.7

19326XJxlmd

12:05:30

London Stock Exchange

992

309.2

19326XJxl9f

12:04:19

London Stock Exchange

1602

309.1

19326XJxl6p

12:04:03

London Stock Exchange

2129

309.2

19326XJxl4q

12:04:01

London Stock Exchange

273

309.3

19326XJxl4l

12:04:01

London Stock Exchange

729

309.3

19326XJxl4k

12:02:21

London Stock Exchange

855

308.9

19326XJxkyl

12:02:21

London Stock Exchange

55

308.9

19326XJxkyk

12:02:21

London Stock Exchange

607

308.9

19326XJxkyj

12:02:21

London Stock Exchange

79

308.9

19326XJxkyi

11:59:34

London Stock Exchange

1787

308.7

19326XJxks0

11:57:25

London Stock Exchange

521

308.9

19326XJxknd

11:57:25

London Stock Exchange

510

308.9

19326XJxknc

11:56:21

London Stock Exchange

497

308.9

19326XJxkk8

11:56:21

London Stock Exchange

503

308.9

19326XJxkk7

11:55:42

London Stock Exchange

1250

308.8

19326XJxki1

11:53:05

London Stock Exchange

886

308.7

19326XJxkdx

11:52:58

London Stock Exchange

596

308.8

19326XJxkdp

11:50:32

London Stock Exchange

946

308.9

19326XJxk8s

11:46:20

London Stock Exchange

1438

309

19326XJxjz8

11:43:02

London Stock Exchange

1515

308.7

19326XJxjrx

11:35:25

London Stock Exchange

791

308.1

19326XJxja4

11:33:30

London Stock Exchange

1870

308.1

19326XJxj5z

11:29:18

London Stock Exchange

951

307.9

19326XJxiv3

11:29:18

London Stock Exchange

873

307.9

19326XJxiv2

11:29:18

London Stock Exchange

1272

307.9

19326XJxiv1

11:27:18

London Stock Exchange

739

307.8

19326XJxioy

11:26:24

London Stock Exchange

622

307.8

19326XJximz

11:24:47

London Stock Exchange

531

308

19326XJxil7

11:21:36

London Stock Exchange

1008

308.1

19326XJxiav

11:20:07

London Stock Exchange

1393

308.1

19326XJxi0j

11:12:50

London Stock Exchange

868

308

19326XJxhe6

11:12:22

London Stock Exchange

502

308.2

19326XJxhbm

11:12:22

London Stock Exchange

715

308.3

19326XJxhbl

11:09:22

London Stock Exchange

568

308

19326XJxh6g

11:07:39

London Stock Exchange

620

308.2

19326XJxh4h

11:04:06

London Stock Exchange

745

308.6

19326XJxgyt

11:03:31

London Stock Exchange

1250

308.7

19326XJxgyb

11:00:00

London Stock Exchange

685

308.4

19326XJxgru

10:56:18

London Stock Exchange

713

308.1

19326XJxgkn

10:56:13

London Stock Exchange

1014

308.2

19326XJxgkg

10:52:41

London Stock Exchange

780

307.8

19326XJxga5

10:52:41

London Stock Exchange

1778

307.9

19326XJxga4

10:48:16

London Stock Exchange

856

307.5

19326XJxfzd

10:48:16

London Stock Exchange

708

307.5

19326XJxfzc

10:48:16

London Stock Exchange

502

307.5

19326XJxfzb

10:45:33

London Stock Exchange

1499

307.6

19326XJxfv5

10:45:33

London Stock Exchange

2226

307.6

19326XJxfv2

10:45:33

London Stock Exchange

806

307.6

19326XJxfv0

10:43:19

London Stock Exchange

481

307.5

19326XJxfo1

10:43:00

London Stock Exchange

777

307.5

19326XJxfnr

10:41:34

London Stock Exchange

965

307.4

19326XJxfk0

10:41:33

London Stock Exchange

925

307.5

19326XJxfjy

10:41:20

London Stock Exchange

796

307.6

19326XJxfjb

10:40:40

London Stock Exchange

606

307.7

19326XJxffv

10:36:09

London Stock Exchange

190

307.4

19326XJxf18

10:36:09

London Stock Exchange

287

307.4

19326XJxf17

10:35:34

London Stock Exchange

10

307.5

19326XJxf01

10:35:34

London Stock Exchange

458

307.5

19326XJxf00

10:35:34

London Stock Exchange

666

307.6

19326XJxezz

10:35:34

London Stock Exchange

1048

307.4

19326XJxezy

10:34:14

London Stock Exchange

602

307.4

19326XJxexz

10:34:13

London Stock Exchange

522

307.4

19326XJxexy

10:33:14

London Stock Exchange

1011

307.7

19326XJxew9

10:32:44

London Stock Exchange

732

307.7

19326XJxev8

10:32:44

London Stock Exchange

623

307.7

19326XJxev7

10:31:48

London Stock Exchange

488

307.6

19326XJxetq

10:31:40

London Stock Exchange

979

307.8

19326XJxetj

10:31:21

London Stock Exchange

537

307.9

19326XJxesm

10:30:57

London Stock Exchange

485

308.1

19326XJxert

10:30:27

London Stock Exchange

518

308.2

19326XJxeq1

10:29:08

London Stock Exchange

865

308.3

19326XJxekm

10:29:08

London Stock Exchange

573

308.3

19326XJxekl

10:27:54

London Stock Exchange

989

308.4

19326XJxehv

10:27:54

London Stock Exchange

737

308.4

19326XJxehu

10:26:36

London Stock Exchange

602

308.5

19326XJxedc

10:25:51

London Stock Exchange

1047

308.5

19326XJxeaa

10:24:11

London Stock Exchange

904

308.5

19326XJxe59

10:24:09

London Stock Exchange

1670

308.6

19326XJxe52

10:22:26

London Stock Exchange

789

308.4

19326XJxe0n

10:17:50

London Stock Exchange

1409

308.4

19326XJxdq1

10:16:32

London Stock Exchange

596

308.4

19326XJxdmu

10:14:22

London Stock Exchange

581

308.2

19326XJxdhg

10:14:21

London Stock Exchange

1310

308.3

19326XJxdhd

10:12:34

London Stock Exchange

477

308.2

19326XJxdda

10:10:59

London Stock Exchange

916

308.4

19326XJxd9z

10:07:46

London Stock Exchange

1000

308.4

19326XJxd37

10:04:28

London Stock Exchange

118

308.4

19326XJxcw7

10:04:28

London Stock Exchange

939

308.4

19326XJxcw6

10:00:52

London Stock Exchange

500

308.2

19326XJxcme

9:59:22

London Stock Exchange

875

308.2

19326XJxcki

9:56:21

London Stock Exchange

644

308.2

19326XJxc9g

9:55:31

London Stock Exchange

1604

308.6

19326XJxc84

9:49:53

London Stock Exchange

456

308.6

19326XJxbsr

9:49:24

London Stock Exchange

666

308.7

19326XJxbq4

9:48:53

London Stock Exchange

489

308.6

19326XJxbpk

9:48:03

London Stock Exchange

670

308.7

19326XJxblc

9:47:55

London Stock Exchange

1794

308.8

19326XJxbl3

9:46:28

London Stock Exchange

72

308.6

19326XJxb9l

9:45:33

London Stock Exchange

126

308.5

19326XJxb4n

9:45:33

London Stock Exchange

659

308.5

19326XJxb4m

9:45:32

London Stock Exchange

864

308.6

19326XJxb4l

9:45:32

London Stock Exchange

842

308.6

19326XJxb4k

9:44:26

London Stock Exchange

798

308.2

19326XJxb0a

9:40:58

London Stock Exchange

570

308.5

19326XJxap2

9:39:43

London Stock Exchange

691

308.5

19326XJxai3

9:38:39

London Stock Exchange

892

308.6

19326XJxady

9:36:34

London Stock Exchange

557

308.5

19326XJxa29

9:36:28

London Stock Exchange

549

308.7

19326XJxa1w

9:36:21

London Stock Exchange

776

308.8

19326XJxa1n

9:34:07

London Stock Exchange

451

308.8

19326XJx9rj

9:31:58

London Stock Exchange

226

308.8

19326XJx9fl

9:31:55

London Stock Exchange

168

308.8

19326XJx9ez

9:31:28

London Stock Exchange

455

308.9

19326XJx9ay

9:31:08

London Stock Exchange

343

309

19326XJx992

9:31:08

London Stock Exchange

235

309

19326XJx991

9:30:17

London Stock Exchange

961

309.4

19326XJx90w

9:30:05

London Stock Exchange

455

309.4

19326XJx8w5

9:30:03

London Stock Exchange

583

309.4

19326XJx8vc

9:29:21

London Stock Exchange

854

309.7

19326XJx8sj

9:29:21

London Stock Exchange

1993

309.8

19326XJx8si

9:28:51

London Stock Exchange

622

310.1

19326XJx8q1

9:28:51

London Stock Exchange

149

310.1

19326XJx8q0

9:24:47

London Stock Exchange

697

309.1

19326XJx8ai

9:24:17

London Stock Exchange

794

309.1

19326XJx89c

9:23:47

London Stock Exchange

941

309.2

19326XJx87u

9:23:47

London Stock Exchange

207

309.2

19326XJx87t

9:23:46

London Stock Exchange

799

309.2

19326XJx87r

9:23:46

London Stock Exchange

843

309.2

19326XJx87q

9:23:46

London Stock Exchange

1000

309.2

19326XJx87p

9:23:17

London Stock Exchange

780

309.1

19326XJx86h

9:23:17

London Stock Exchange

1000

309.1

19326XJx86g

9:23:12

London Stock Exchange

3966

309

19326XJx85w

9:20:07

London Stock Exchange

588

309

19326XJx7ul

9:20:06

London Stock Exchange

702

309.2

19326XJx7ta

9:17:58

London Stock Exchange

837

309.7

19326XJx7dd

9:17:58

London Stock Exchange

1908

309.8

19326XJx7dc

9:13:19

London Stock Exchange

501

309.4

19326XJx6pl

9:13:19

London Stock Exchange

1071

309.5

19326XJx6pj

9:11:53

London Stock Exchange

509

309.5

19326XJx6l1

9:09:34

London Stock Exchange

645

309.8

19326XJx693

9:09:06

London Stock Exchange

583

309.9

19326XJx65j

9:08:40

London Stock Exchange

925

310

19326XJx63q

9:08:40

London Stock Exchange

147

310

19326XJx63p

9:08:03

London Stock Exchange

1792

310.1

19326XJx60i

9:02:53

London Stock Exchange

602

309.7

19326XJx5bs

9:00:39

London Stock Exchange

810

309.6

19326XJx4z5

9:00:05

London Stock Exchange

791

309.8

19326XJx4w9

8:53:24

London Stock Exchange

592

310.3

19326XJx4ak

8:52:40

London Stock Exchange

602

310.9

19326XJx483

8:52:33

London Stock Exchange

1066

311.3

19326XJx47g

8:50:11

London Stock Exchange

1025

311.4

19326XJx3xs

8:44:57

London Stock Exchange

1000

311.5

19326XJx36j

8:44:57

London Stock Exchange

451

311.5

19326XJx36k

8:44:57

London Stock Exchange

1451

311.4

19326XJx36i

8:43:51

London Stock Exchange

707

311.1

19326XJx31a

8:43:51

London Stock Exchange

1720

311.1

19326XJx319

8:43:31

London Stock Exchange

1038

311.4

19326XJx304

8:43:31

London Stock Exchange

1000

311.4

19326XJx302

8:43:31

London Stock Exchange

780

311.4

19326XJx303

8:43:30

London Stock Exchange

681

311.2

19326XJx301

8:43:30

London Stock Exchange

659

311.4

19326XJx300

8:43:30

London Stock Exchange

154

311.4

19326XJx2zz

8:43:25

London Stock Exchange

623

311.4

19326XJx2zd

8:43:23

London Stock Exchange

816

311.4

19326XJx2z3

8:40:32

London Stock Exchange

688

310.9

19326XJx2oy

8:39:20

London Stock Exchange

792

310.7

19326XJx2lq

8:39:20

London Stock Exchange

1000

310.7

19326XJx2lp

8:39:20

London Stock Exchange

88

310.6

19326XJx2lo

8:39:19

London Stock Exchange

687

310.7

19326XJx2lf

8:36:56

London Stock Exchange

543

310.2

19326XJx29q

8:32:42

London Stock Exchange

224

310.6

19326XJx1pj

8:32:42

London Stock Exchange

352

310.6

19326XJx1pi

8:32:42

London Stock Exchange

947

310.7

19326XJx1ph

8:32:34

London Stock Exchange

699

310.9

19326XJx1oy

8:29:33

London Stock Exchange

798

310.6

19326XJx18u

8:25:26

London Stock Exchange

540

310.6

19326XJx0nj

8:25:26

London Stock Exchange

456

310.5

19326XJx0ni

8:24:05

London Stock Exchange

1358

310.5

19326XJx0en

8:23:51

London Stock Exchange

1046

310.8

19326XJx0bw

8:23:51

London Stock Exchange

1220

310.8

19326XJx0bx

8:23:51

London Stock Exchange

939

310.8

19326XJx0by

8:23:51

London Stock Exchange

939

310.8

19326XJx0bz

8:23:51

London Stock Exchange

1021

310.8

19326XJx0c0

8:23:51

London Stock Exchange

688

310.8

19326XJx0c1

8:23:51

London Stock Exchange

1021

310.8

19326XJx0bv

8:23:46

London Stock Exchange

1907

310.7

19326XJx0bo

8:23:46

London Stock Exchange

353

310.8

19326XJx0bp

8:23:46

London Stock Exchange

790

310.7

19326XJx0bn

8:23:46

London Stock Exchange

679

310.6

19326XJx0bm

8:23:06

London Stock Exchange

1007

310.8

19326XJx07j

8:22:35

London Stock Exchange

678

310.7

19326XJx03k

8:22:22

London Stock Exchange

474

310.8

19326XJx01r

8:22:22

London Stock Exchange

676

310.9

19326XJx01q

8:21:57

London Stock Exchange

598

311

19326XJwzyx

8:21:46

London Stock Exchange

2206

311.1

19326XJwzxo

8:21:46

London Stock Exchange

1331

311

19326XJwzxp

8:20:44

London Stock Exchange

1029

311.1

19326XJwznp

8:20:25

London Stock Exchange

1187

311.1

19326XJwzls

8:17:40

London Stock Exchange

1789

310.3

19326XJwz1s

8:17:40

London Stock Exchange

787

310.2

19326XJwz1t

8:17:40

London Stock Exchange

471

310.1

19326XJwz1u

8:17:28

London Stock Exchange

750

310.7

19326XJwz0p

8:17:28

London Stock Exchange

11

310.7

19326XJwz0m

8:16:44

London Stock Exchange

943

310.4

19326XJwyt2

8:15:55

London Stock Exchange

1075

309.7

19326XJwymc

8:15:55

London Stock Exchange

1091

309.7

19326XJwym8

8:15:50

London Stock Exchange

511

309.7

19326XJwylp

8:15:50

London Stock Exchange

1099

309.7

19326XJwylo

8:15:45

London Stock Exchange

581

309.7

19326XJwykm

8:15:42

London Stock Exchange

708

309.6

19326XJwykf

8:15:42

London Stock Exchange

497

309.5

19326XJwykg

8:12:07

London Stock Exchange

549

309.4

19326XJwxz2

8:12:07

London Stock Exchange

782

309.5

19326XJwxz1

8:09:50

London Stock Exchange

932

309.7

19326XJwxlb

8:08:52

London Stock Exchange

853

309.9

19326XJwxfs

8:08:52

London Stock Exchange

1213

310

19326XJwxfr

8:08:25

London Stock Exchange

814

309.6

19326XJwxbw

8:08:23

London Stock Exchange

1000

309.7

19326XJwxbr

8:08:21

London Stock Exchange

842

309.7

19326XJwxbn

8:08:21

London Stock Exchange

670

309.7

19326XJwxbm

8:08:19

London Stock Exchange

1025

309.3

19326XJwxbi

8:08:01

London Stock Exchange

629

309

19326XJwx93

8:08:01

London Stock Exchange

602

309.1

19326XJwx8x

8:08:00

London Stock Exchange

1117

309.3

19326XJwx8p

8:06:27

London Stock Exchange

873

309.3

19326XJwwo4

8:05:22

London Stock Exchange

1029

308.5

19326XJwwff

8:05:21

London Stock Exchange

630

309

19326XJwwf8

8:05:20

London Stock Exchange

358

309.1

19326XJwwf4

8:05:20

London Stock Exchange

646

309.1

19326XJwwf3

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDLLFLKFFLFBB
London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply.