Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:35 22-Nov-2019
Number 4380U17

RNS Number : 4380U
Glencore PLC
22 November 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

22 November 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,079,624

Lowest price paid per share (GBp):

240.9500

Highest price paid per share (GBp):

249.7000

Volume weighted average price paid per share (GBp):

247.4541

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,226,502,431 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,359,697,635. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         22 November 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Fri 22 Nov 16:29:55 BST 2019

1500

246.80

XLON

19326XJyc7q

Fri 22 Nov 16:29:55 BST 2019

945

246.80

CHIX

19326XJyc7r

Fri 22 Nov 16:29:54 BST 2019

1500

246.80

XLON

19326XJyc7k

Fri 22 Nov 16:29:54 BST 2019

2783

246.80

XLON

19326XJyc7j

Fri 22 Nov 16:29:54 BST 2019

4834

246.80

XLON

19326XJyc7l

Fri 22 Nov 16:29:54 BST 2019

2407

246.75

CHIX

19326XJyc7i

Fri 22 Nov 16:29:54 BST 2019

2235

246.80

BATE

19326XJyc7h

Fri 22 Nov 16:29:54 BST 2019

867

246.80

CHIX

19326XJyc6x

Fri 22 Nov 16:29:54 BST 2019

1500

246.80

XLON

19326XJyc6w

Fri 22 Nov 16:29:50 BST 2019

2783

246.80

XLON

19326XJyc43

Fri 22 Nov 16:29:50 BST 2019

1500

246.80

XLON

19326XJyc42

Fri 22 Nov 16:29:48 BST 2019

899

246.80

CHIX

19326XJyc3y

Fri 22 Nov 16:29:48 BST 2019

2235

246.80

BATE

19326XJyc41

Fri 22 Nov 16:29:48 BST 2019

1678

246.80

BATE

19326XJyc3w

Fri 22 Nov 16:29:48 BST 2019

2276

246.80

XLON

19326XJyc3o

Fri 22 Nov 16:29:48 BST 2019

1970

246.80

XLON

19326XJyc3r

Fri 22 Nov 16:29:48 BST 2019

3201

246.80

XLON

19326XJyc3q

Fri 22 Nov 16:29:48 BST 2019

1500

246.80

XLON

19326XJyc3p

Fri 22 Nov 16:29:48 BST 2019

1564

246.80

XLON

19326XJyc3u

Fri 22 Nov 16:29:48 BST 2019

2783

246.80

XLON

19326XJyc3t

Fri 22 Nov 16:29:40 BST 2019

634

246.80

CHIX

19326XJyc2b

Fri 22 Nov 16:29:40 BST 2019

634

246.80

CHIX

19326XJyc2c

Fri 22 Nov 16:29:40 BST 2019

779

246.80

XLON

19326XJyc29

Fri 22 Nov 16:29:40 BST 2019

655

246.80

XLON

19326XJyc2a

Fri 22 Nov 16:29:37 BST 2019

456

246.85

CHIX

19326XJyc1y

Fri 22 Nov 16:29:37 BST 2019

551

246.85

CHIX

19326XJyc1x

Fri 22 Nov 16:29:19 BST 2019

730

246.85

CHIX

19326XJybzr

Fri 22 Nov 16:29:19 BST 2019

71

246.85

XLON

19326XJybzq

Fri 22 Nov 16:29:19 BST 2019

1821

246.85

XLON

19326XJybzp

Fri 22 Nov 16:29:03 BST 2019

11

246.90

XLON

19326XJybxc

Fri 22 Nov 16:29:03 BST 2019

1875

246.90

XLON

19326XJybxb

Fri 22 Nov 16:29:03 BST 2019

378

246.90

CHIX

19326XJybxe

Fri 22 Nov 16:29:03 BST 2019

730

246.90

CHIX

19326XJybxd

Fri 22 Nov 16:28:47 BST 2019

136

246.95

XLON

19326XJybvx

Fri 22 Nov 16:28:47 BST 2019

1499

246.95

CHIX

19326XJybvw

Fri 22 Nov 16:28:47 BST 2019

214

246.95

XLON

19326XJybvv

Fri 22 Nov 16:28:47 BST 2019

3883

246.95

XLON

19326XJybvu

Fri 22 Nov 16:28:44 BST 2019

546

247.00

CHIX

19326XJybvn

Fri 22 Nov 16:28:37 BST 2019

6

247.05

CHIX

19326XJybub

Fri 22 Nov 16:28:37 BST 2019

476

247.05

CHIX

19326XJybuc

Fri 22 Nov 16:28:37 BST 2019

66

247.05

XLON

19326XJybu8

Fri 22 Nov 16:28:37 BST 2019

12

247.05

XLON

19326XJybu5

Fri 22 Nov 16:28:35 BST 2019

1086

247.05

CHIX

19326XJybty

Fri 22 Nov 16:28:35 BST 2019

2832

247.05

XLON

19326XJybtx

Fri 22 Nov 16:28:35 BST 2019

997

247.10

CHIX

19326XJybtw

Fri 22 Nov 16:28:35 BST 2019

689

247.15

CHIX

19326XJybtu

Fri 22 Nov 16:28:35 BST 2019

496

247.15

CHIX

19326XJybtt

Fri 22 Nov 16:28:35 BST 2019

732

247.15

CHIX

19326XJybts

Fri 22 Nov 16:28:35 BST 2019

260

247.15

CHIX

19326XJybtr

Fri 22 Nov 16:28:35 BST 2019

633

247.15

CHIX

19326XJybtv

Fri 22 Nov 16:28:35 BST 2019

291

247.15

CHIX

19326XJybtq

Fri 22 Nov 16:28:35 BST 2019

237

247.15

CHIX

19326XJybtp

Fri 22 Nov 16:28:35 BST 2019

396

247.15

CHIX

19326XJybto

Fri 22 Nov 16:28:35 BST 2019

7

247.15

XLON

19326XJybtm

Fri 22 Nov 16:28:35 BST 2019

1507

247.15

XLON

19326XJybtl

Fri 22 Nov 16:28:35 BST 2019

858

247.15

XLON

19326XJybtn

Fri 22 Nov 16:28:35 BST 2019

157

247.15

XLON

19326XJybtk

Fri 22 Nov 16:28:35 BST 2019

69

247.15

XLON

19326XJybtj

Fri 22 Nov 16:28:19 BST 2019

1200

247.15

XLON

19326XJybrq

Fri 22 Nov 16:28:13 BST 2019

633

247.20

CHIX

19326XJybr9

Fri 22 Nov 16:28:13 BST 2019

726

247.20

XLON

19326XJybr8

Fri 22 Nov 16:28:08 BST 2019

821

247.20

CHIX

19326XJybqu

Fri 22 Nov 16:28:07 BST 2019

844

247.25

CHIX

19326XJybqt

Fri 22 Nov 16:28:07 BST 2019

633

247.25

CHIX

19326XJybqr

Fri 22 Nov 16:28:07 BST 2019

633

247.25

CHIX

19326XJybqq

Fri 22 Nov 16:28:07 BST 2019

863

247.25

CHIX

19326XJybqp

Fri 22 Nov 16:28:07 BST 2019

761

247.25

CHIX

19326XJybqs

Fri 22 Nov 16:28:07 BST 2019

1856

247.25

XLON

19326XJybqj

Fri 22 Nov 16:28:07 BST 2019

40

247.25

XLON

19326XJybqn

Fri 22 Nov 16:28:07 BST 2019

131

247.25

XLON

19326XJybqm

Fri 22 Nov 16:28:07 BST 2019

1016

247.25

XLON

19326XJybql

Fri 22 Nov 16:28:07 BST 2019

427

247.25

XLON

19326XJybqk

Fri 22 Nov 16:28:07 BST 2019

196

247.25

XLON

19326XJybqo

Fri 22 Nov 16:28:07 BST 2019

380

247.25

XLON

19326XJybqi

Fri 22 Nov 16:28:07 BST 2019

3

247.25

XLON

19326XJybqh

Fri 22 Nov 16:27:10 BST 2019

844

247.25

CHIX

19326XJybmj

Fri 22 Nov 16:27:03 BST 2019

173

247.25

XLON

19326XJybm6

Fri 22 Nov 16:27:03 BST 2019

429

247.25

XLON

19326XJybm8

Fri 22 Nov 16:27:03 BST 2019

901

247.25

XLON

19326XJybm7

Fri 22 Nov 16:27:03 BST 2019

633

247.25

CHIX

19326XJybm9

Fri 22 Nov 16:27:02 BST 2019

298

247.25

XLON

19326XJybm4

Fri 22 Nov 16:27:02 BST 2019

896

247.25

XLON

19326XJybm3

Fri 22 Nov 16:27:02 BST 2019

633

247.25

CHIX

19326XJybm5

Fri 22 Nov 16:26:40 BST 2019

952

247.25

XLON

19326XJybke

Fri 22 Nov 16:26:40 BST 2019

710

247.25

CHIX

19326XJybkh

Fri 22 Nov 16:26:40 BST 2019

633

247.25

CHIX

19326XJybkg

Fri 22 Nov 16:26:40 BST 2019

633

247.25

CHIX

19326XJybkf

Fri 22 Nov 16:26:24 BST 2019

437

247.30

XLON

19326XJybj3

Fri 22 Nov 16:26:24 BST 2019

368

247.30

CHIX

19326XJybj2

Fri 22 Nov 16:26:24 BST 2019

633

247.30

CHIX

19326XJybj1

Fri 22 Nov 16:26:24 BST 2019

552

247.30

CHIX

19326XJybj0

Fri 22 Nov 16:25:58 BST 2019

416

247.30

CHIX

19326XJybh8

Fri 22 Nov 16:25:56 BST 2019

633

247.30

CHIX

19326XJybgv

Fri 22 Nov 16:25:56 BST 2019

1037

247.30

XLON

19326XJybgu

Fri 22 Nov 16:25:56 BST 2019

143

247.30

XLON

19326XJybgt

Fri 22 Nov 16:24:53 BST 2019

1835

247.15

CHIX

19326XJyba8

Fri 22 Nov 16:24:53 BST 2019

2581

247.10

XLON

19326XJyba7

Fri 22 Nov 16:24:53 BST 2019

4755

247.15

XLON

19326XJyba6

Fri 22 Nov 16:24:53 BST 2019

4

247.15

XLON

19326XJyba5

Fri 22 Nov 16:24:44 BST 2019

2571

247.25

CHIX

19326XJyb9z

Fri 22 Nov 16:24:43 BST 2019

699

247.25

XLON

19326XJyb9y

Fri 22 Nov 16:24:38 BST 2019

1296

247.30

CHIX

19326XJyb9k

Fri 22 Nov 16:24:38 BST 2019

3358

247.30

XLON

19326XJyb9j

Fri 22 Nov 16:24:10 BST 2019

2892

247.35

CHIX

19326XJyb8b

Fri 22 Nov 16:23:26 BST 2019

749

247.40

XLON

19326XJyb60

Fri 22 Nov 16:23:26 BST 2019

369

247.40

XLON

19326XJyb5z

Fri 22 Nov 16:23:26 BST 2019

1414

247.40

XLON

19326XJyb5y

Fri 22 Nov 16:23:26 BST 2019

4576

247.40

XLON

19326XJyb5x

Fri 22 Nov 16:23:26 BST 2019

2742

247.40

CHIX

19326XJyb61

Fri 22 Nov 16:23:06 BST 2019

1668

247.45

XLON

19326XJyb4l

Fri 22 Nov 16:23:06 BST 2019

2060

247.45

XLON

19326XJyb4k

Fri 22 Nov 16:23:06 BST 2019

3515

247.45

XLON

19326XJyb4j

Fri 22 Nov 16:23:06 BST 2019

31

247.45

CHIX

19326XJyb4r

Fri 22 Nov 16:23:06 BST 2019

941

247.45

CHIX

19326XJyb4q

Fri 22 Nov 16:23:06 BST 2019

691

247.45

CHIX

19326XJyb4p

Fri 22 Nov 16:23:06 BST 2019

375

247.45

CHIX

19326XJyb4o

Fri 22 Nov 16:23:06 BST 2019

616

247.45

CHIX

19326XJyb4n

Fri 22 Nov 16:23:06 BST 2019

2151

247.45

CHIX

19326XJyb4m

Fri 22 Nov 16:22:00 BST 2019

1141

247.40

XLON

19326XJyb0z

Fri 22 Nov 16:22:00 BST 2019

228

247.40

CHIX

19326XJyb10

Fri 22 Nov 16:21:56 BST 2019

405

247.40

CHIX

19326XJyb0w

Fri 22 Nov 16:21:56 BST 2019

357

247.45

CHIX

19326XJyb0p

Fri 22 Nov 16:21:56 BST 2019

2401

247.45

CHIX

19326XJyb0o

Fri 22 Nov 16:21:56 BST 2019

6225

247.45

XLON

19326XJyb0n

Fri 22 Nov 16:21:54 BST 2019

810

247.50

CHIX

19326XJyb0i

Fri 22 Nov 16:21:54 BST 2019

493

247.50

CHIX

19326XJyb0h

Fri 22 Nov 16:21:54 BST 2019

515

247.50

CHIX

19326XJyb0g

Fri 22 Nov 16:21:54 BST 2019

702

247.50

CHIX

19326XJyb0l

Fri 22 Nov 16:21:54 BST 2019

632

247.50

CHIX

19326XJyb0k

Fri 22 Nov 16:21:54 BST 2019

365

247.50

CHIX

19326XJyb0j

Fri 22 Nov 16:21:54 BST 2019

1696

247.50

XLON

19326XJyb0f

Fri 22 Nov 16:21:54 BST 2019

817

247.50

XLON

19326XJyb0e

Fri 22 Nov 16:21:54 BST 2019

2096

247.50

XLON

19326XJyb0d

Fri 22 Nov 16:21:54 BST 2019

227

247.50

XLON

19326XJyb0c

Fri 22 Nov 16:21:54 BST 2019

1626

247.50

XLON

19326XJyb0b

Fri 22 Nov 16:21:48 BST 2019

949

247.55

CHIX

19326XJyazz

Fri 22 Nov 16:21:44 BST 2019

377

247.55

CHIX

19326XJyazg

Fri 22 Nov 16:21:44 BST 2019

1090

247.55

CHIX

19326XJyazf

Fri 22 Nov 16:21:44 BST 2019

516

247.55

CHIX

19326XJyaze

Fri 22 Nov 16:21:44 BST 2019

13

247.55

CHIX

19326XJyazd

Fri 22 Nov 16:21:44 BST 2019

2822

247.55

XLON

19326XJyazb

Fri 22 Nov 16:21:18 BST 2019

425

247.55

CHIX

19326XJyay0

Fri 22 Nov 16:21:15 BST 2019

632

247.55

CHIX

19326XJyaxw

Fri 22 Nov 16:21:15 BST 2019

550

247.55

CHIX

19326XJyaxv

Fri 22 Nov 16:21:15 BST 2019

560

247.55

XLON

19326XJyaxu

Fri 22 Nov 16:21:00 BST 2019

544

247.55

CHIX

19326XJyavv

Fri 22 Nov 16:20:16 BST 2019

1116

247.55

CHIX

19326XJyarh

Fri 22 Nov 16:20:16 BST 2019

632

247.55

CHIX

19326XJyarf

Fri 22 Nov 16:20:16 BST 2019

632

247.55

CHIX

19326XJyare

Fri 22 Nov 16:20:16 BST 2019

2891

247.55

XLON

19326XJyard

Fri 22 Nov 16:20:16 BST 2019

933

247.55

XLON

19326XJyarc

Fri 22 Nov 16:20:16 BST 2019

553

247.55

XLON

19326XJyarb

Fri 22 Nov 16:20:16 BST 2019

240

247.55

XLON

19326XJyara

Fri 22 Nov 16:20:06 BST 2019

422

247.60

CHIX

19326XJyaqw

Fri 22 Nov 16:20:06 BST 2019

632

247.60

CHIX

19326XJyaqs

Fri 22 Nov 16:20:06 BST 2019

632

247.60

CHIX

19326XJyaqr

Fri 22 Nov 16:20:06 BST 2019

632

247.60

CHIX

19326XJyaqq

Fri 22 Nov 16:20:06 BST 2019

955

247.60

CHIX

19326XJyaqv

Fri 22 Nov 16:20:06 BST 2019

977

247.60

CHIX

19326XJyaqu

Fri 22 Nov 16:20:06 BST 2019

734

247.60

CHIX

19326XJyaqt

Fri 22 Nov 16:20:06 BST 2019

315

247.60

XLON

19326XJyaqp

Fri 22 Nov 16:20:02 BST 2019

74

247.60

XLON

19326XJyaqc

Fri 22 Nov 16:20:02 BST 2019

877

247.60

XLON

19326XJyaqb

Fri 22 Nov 16:20:02 BST 2019

458

247.60

XLON

19326XJyaqa

Fri 22 Nov 16:20:02 BST 2019

1587

247.60

XLON

19326XJyaqe

Fri 22 Nov 16:20:02 BST 2019

504

247.60

XLON

19326XJyaqd

Fri 22 Nov 16:19:21 BST 2019

272

247.50

CHIX

19326XJyamy

Fri 22 Nov 16:19:21 BST 2019

673

247.50

CHIX

19326XJyamx

Fri 22 Nov 16:17:29 BST 2019

966

247.50

CHIX

19326XJyaem

Fri 22 Nov 16:17:22 BST 2019

2499

247.50

XLON

19326XJyaek

Fri 22 Nov 16:17:18 BST 2019

256

247.60

BATE

19326XJyaei

Fri 22 Nov 16:17:18 BST 2019

2812

247.55

XLON

19326XJyaec

Fri 22 Nov 16:17:18 BST 2019

719

247.55

XLON

19326XJyaed

Fri 22 Nov 16:17:18 BST 2019

2000

247.55

XLON

19326XJyaeb

Fri 22 Nov 16:17:18 BST 2019

632

247.55

CHIX

19326XJyaeg

Fri 22 Nov 16:17:18 BST 2019

1857

247.55

CHIX

19326XJyaee

Fri 22 Nov 16:17:18 BST 2019

1035

247.60

CHIX

19326XJyaea

Fri 22 Nov 16:17:18 BST 2019

557

247.60

CHIX

19326XJyae6

Fri 22 Nov 16:17:18 BST 2019

1364

247.60

CHIX

19326XJyae8

Fri 22 Nov 16:17:18 BST 2019

5065

247.60

XLON

19326XJyae4

Fri 22 Nov 16:17:18 BST 2019

1154

247.60

XLON

19326XJyae3

Fri 22 Nov 16:17:11 BST 2019

144

247.65

XLON

19326XJyad6

Fri 22 Nov 16:17:11 BST 2019

814

247.65

CHIX

19326XJyad7

Fri 22 Nov 16:17:03 BST 2019

609

247.65

XLON

19326XJyacb

Fri 22 Nov 16:17:03 BST 2019

632

247.65

CHIX

19326XJyack

Fri 22 Nov 16:17:03 BST 2019

512

247.65

CHIX

19326XJyacj

Fri 22 Nov 16:17:03 BST 2019

632

247.65

CHIX

19326XJyaci

Fri 22 Nov 16:17:03 BST 2019

503

247.65

CHIX

19326XJyacc

Fri 22 Nov 16:17:03 BST 2019

757

247.65

CHIX

19326XJyach

Fri 22 Nov 16:17:03 BST 2019

1332

247.65

CHIX

19326XJyacf

Fri 22 Nov 16:16:51 BST 2019

200

247.65

CHIX

19326XJyac1

Fri 22 Nov 16:16:51 BST 2019

427

247.65

XLON

19326XJyac0

Fri 22 Nov 16:16:51 BST 2019

400

247.65

XLON

19326XJyabz

Fri 22 Nov 16:16:45 BST 2019

200

247.65

CHIX

19326XJyabq

Fri 22 Nov 16:16:45 BST 2019

167

247.65

XLON

19326XJyabo

Fri 22 Nov 16:16:45 BST 2019

1865

247.65

XLON

19326XJyabn

Fri 22 Nov 16:16:45 BST 2019

641

247.65

XLON

19326XJyabl

Fri 22 Nov 16:16:45 BST 2019

95

247.65

XLON

19326XJyabm

Fri 22 Nov 16:16:45 BST 2019

829

247.65

XLON

19326XJyabj

Fri 22 Nov 16:16:45 BST 2019

50

247.65

XLON

19326XJyabh

Fri 22 Nov 16:16:45 BST 2019

1982

247.65

XLON

19326XJyabi

Fri 22 Nov 16:16:45 BST 2019

695

247.70

CHIX

19326XJyabp

Fri 22 Nov 16:16:45 BST 2019

84

247.70

CHIX

19326XJyabk

Fri 22 Nov 16:16:45 BST 2019

2534

247.70

XLON

19326XJyabf

Fri 22 Nov 16:16:45 BST 2019

200

247.70

CHIX

19326XJyabg

Fri 22 Nov 16:16:03 BST 2019

929

247.65

CHIX

19326XJya9x

Fri 22 Nov 16:16:03 BST 2019

2407

247.65

XLON

19326XJya9w

Fri 22 Nov 16:16:03 BST 2019

983

247.70

CHIX

19326XJya9v

Fri 22 Nov 16:14:38 BST 2019

875

247.45

XLON

19326XJya4y

Fri 22 Nov 16:14:38 BST 2019

632

247.45

CHIX

19326XJya4z

Fri 22 Nov 16:14:19 BST 2019

751

247.50

CHIX

19326XJya3p

Fri 22 Nov 16:14:19 BST 2019

2162

247.50

CHIX

19326XJya3o

Fri 22 Nov 16:14:19 BST 2019

3603

247.50

XLON

19326XJya3m

Fri 22 Nov 16:14:19 BST 2019

1946

247.50

XLON

19326XJya3n

Fri 22 Nov 16:14:19 BST 2019

2000

247.50

XLON

19326XJya3l

Fri 22 Nov 16:13:47 BST 2019

430

247.55

XLON

19326XJya0y

Fri 22 Nov 16:13:47 BST 2019

1190

247.55

XLON

19326XJya0x

Fri 22 Nov 16:13:47 BST 2019

1867

247.55

XLON

19326XJya0w

Fri 22 Nov 16:13:47 BST 2019

894

247.55

CHIX

19326XJya12

Fri 22 Nov 16:13:47 BST 2019

15

247.55

CHIX

19326XJya11

Fri 22 Nov 16:13:47 BST 2019

729

247.55

CHIX

19326XJya0z

Fri 22 Nov 16:13:47 BST 2019

656

247.55

CHIX

19326XJya10

Fri 22 Nov 16:13:28 BST 2019

1151

247.60

XLON

19326XJya01

Fri 22 Nov 16:13:28 BST 2019

484

247.60

CHIX

19326XJya04

Fri 22 Nov 16:13:28 BST 2019

370

247.60

CHIX

19326XJya03

Fri 22 Nov 16:13:28 BST 2019

632

247.60

CHIX

19326XJya02

Fri 22 Nov 16:13:24 BST 2019

1236

247.65

CHIX

19326XJy9zs

Fri 22 Nov 16:13:24 BST 2019

832

247.65

CHIX

19326XJy9zt

Fri 22 Nov 16:13:24 BST 2019

3202

247.65

XLON

19326XJy9zq

Fri 22 Nov 16:13:24 BST 2019

66

247.65

XLON

19326XJy9zr

Fri 22 Nov 16:12:24 BST 2019

5

247.55

CHIX

19326XJy9wl

Fri 22 Nov 16:12:24 BST 2019

982

247.55

CHIX

19326XJy9wm

Fri 22 Nov 16:12:24 BST 2019

191

247.55

XLON

19326XJy9wj

Fri 22 Nov 16:12:24 BST 2019

2544

247.55

XLON

19326XJy9wk

Fri 22 Nov 16:12:24 BST 2019

1987

247.55

XLON

19326XJy9wh

Fri 22 Nov 16:12:24 BST 2019

915

247.55

XLON

19326XJy9wi

Fri 22 Nov 16:12:14 BST 2019

85

247.55

CHIX

19326XJy9vh

Fri 22 Nov 16:12:14 BST 2019

627

247.55

CHIX

19326XJy9vi

Fri 22 Nov 16:12:14 BST 2019

393

247.55

CHIX

19326XJy9vg

Fri 22 Nov 16:12:09 BST 2019

290

247.55

CHIX

19326XJy9vb

Fri 22 Nov 16:11:46 BST 2019

2098

247.60

XLON

19326XJy9t3

Fri 22 Nov 16:11:46 BST 2019

1533

247.60

XLON

19326XJy9t4

Fri 22 Nov 16:11:46 BST 2019

810

247.60

CHIX

19326XJy9t5

Fri 22 Nov 16:11:46 BST 2019

635

247.60

CHIX

19326XJy9t6

Fri 22 Nov 16:11:33 BST 2019

616

247.65

CHIX

19326XJy9sf

Fri 22 Nov 16:11:33 BST 2019

634

247.65

CHIX

19326XJy9sg

Fri 22 Nov 16:11:33 BST 2019

289

247.65

XLON

19326XJy9sd

Fri 22 Nov 16:11:33 BST 2019

1530

247.65

XLON

19326XJy9se

Fri 22 Nov 16:11:33 BST 2019

2599

247.65

XLON

19326XJy9sc

Fri 22 Nov 16:11:33 BST 2019

1279

247.65

XLON

19326XJy9sb

Fri 22 Nov 16:11:27 BST 2019

1497

247.65

CHIX

19326XJy9s0

Fri 22 Nov 16:11:27 BST 2019

99

247.65

CHIX

19326XJy9s1

Fri 22 Nov 16:10:38 BST 2019

1243

247.70

CHIX

19326XJy9py

Fri 22 Nov 16:10:38 BST 2019

371

247.70

CHIX

19326XJy9px

Fri 22 Nov 16:10:38 BST 2019

3223

247.70

XLON

19326XJy9pw

Fri 22 Nov 16:10:06 BST 2019

1223

247.70

XLON

19326XJy9n7

Fri 22 Nov 16:10:06 BST 2019

818

247.70

CHIX

19326XJy9n8

Fri 22 Nov 16:10:06 BST 2019

896

247.70

XLON

19326XJy9n6

Fri 22 Nov 16:09:50 BST 2019

2054

247.75

XLON

19326XJy9mr

Fri 22 Nov 16:09:50 BST 2019

9

247.75

XLON

19326XJy9mp

Fri 22 Nov 16:09:50 BST 2019

690

247.75

XLON

19326XJy9mq

Fri 22 Nov 16:09:50 BST 2019

794

247.75

CHIX

19326XJy9ms

Fri 22 Nov 16:09:50 BST 2019

632

247.75

CHIX

19326XJy9mt

Fri 22 Nov 16:09:26 BST 2019

7946

247.80

XLON

19326XJy9lg

Fri 22 Nov 16:09:26 BST 2019

1331

247.80

XLON

19326XJy9lf

Fri 22 Nov 16:09:26 BST 2019

2254

247.80

CHIX

19326XJy9lh

Fri 22 Nov 16:09:23 BST 2019

1323

247.80

CHIX

19326XJy9l6

Fri 22 Nov 16:08:53 BST 2019

478

247.85

XLON

19326XJy9jy

Fri 22 Nov 16:08:53 BST 2019

2305

247.85

XLON

19326XJy9jz

Fri 22 Nov 16:08:53 BST 2019

135

247.85

XLON

19326XJy9jw

Fri 22 Nov 16:08:53 BST 2019

721

247.85

XLON

19326XJy9jx

Fri 22 Nov 16:08:53 BST 2019

825

247.85

XLON

19326XJy9jv

Fri 22 Nov 16:08:53 BST 2019

631

247.85

CHIX

19326XJy9k0

Fri 22 Nov 16:08:53 BST 2019

631

247.85

CHIX

19326XJy9k1

Fri 22 Nov 16:08:53 BST 2019

890

247.85

CHIX

19326XJy9k2

Fri 22 Nov 16:08:51 BST 2019

545

247.90

CHIX

19326XJy9jg

Fri 22 Nov 16:08:04 BST 2019

474

247.90

CHIX

19326XJy9gk

Fri 22 Nov 16:08:04 BST 2019

84

247.90

XLON

19326XJy9gf

Fri 22 Nov 16:08:04 BST 2019

585

247.90

XLON

19326XJy9gg

Fri 22 Nov 16:08:04 BST 2019

526

247.90

CHIX

19326XJy9gh

Fri 22 Nov 16:08:04 BST 2019

631

247.90

CHIX

19326XJy9gi

Fri 22 Nov 16:08:04 BST 2019

775

247.90

CHIX

19326XJy9gj

Fri 22 Nov 16:07:38 BST 2019

1418

247.90

XLON

19326XJy9em

Fri 22 Nov 16:07:38 BST 2019

1111

247.90

XLON

19326XJy9el

Fri 22 Nov 16:07:38 BST 2019

138

247.90

XLON

19326XJy9ej

Fri 22 Nov 16:07:38 BST 2019

273

247.90

XLON

19326XJy9ek

Fri 22 Nov 16:07:38 BST 2019

1640

247.90

XLON

19326XJy9ei

Fri 22 Nov 16:07:38 BST 2019

448

247.90

CHIX

19326XJy9eo

Fri 22 Nov 16:07:38 BST 2019

679

247.90

CHIX

19326XJy9ep

Fri 22 Nov 16:07:38 BST 2019

1081

247.90

CHIX

19326XJy9eq

Fri 22 Nov 16:07:38 BST 2019

86

247.90

CHIX

19326XJy9en

Fri 22 Nov 16:06:42 BST 2019

117

247.90

XLON

19326XJy9cn

Fri 22 Nov 16:06:42 BST 2019

527

247.90

CHIX

19326XJy9co

Fri 22 Nov 16:06:11 BST 2019

446

247.90

CHIX

19326XJy9bk

Fri 22 Nov 16:06:11 BST 2019

671

247.90

CHIX

19326XJy9bi

Fri 22 Nov 16:06:11 BST 2019

249

247.90

CHIX

19326XJy9bj

Fri 22 Nov 16:06:11 BST 2019

1620

247.90

XLON

19326XJy9bh

Fri 22 Nov 16:03:36 BST 2019

4357

247.35

XLON

19326XJy95e

Fri 22 Nov 16:03:36 BST 2019

228

247.35

CHIX

19326XJy95j

Fri 22 Nov 16:03:36 BST 2019

1680

247.35

CHIX

19326XJy95f

Fri 22 Nov 16:03:36 BST 2019

619

247.35

CHIX

19326XJy95h

Fri 22 Nov 16:03:36 BST 2019

401

247.35

CHIX

19326XJy95i

Fri 22 Nov 16:03:30 BST 2019

1521

247.40

XLON

19326XJy959

Fri 22 Nov 16:03:30 BST 2019

633

247.40

CHIX

19326XJy95a

Fri 22 Nov 16:03:15 BST 2019

3143

247.55

XLON

19326XJy93y

Fri 22 Nov 16:03:15 BST 2019

949

247.55

XLON

19326XJy93z

Fri 22 Nov 16:03:15 BST 2019

978

247.55

CHIX

19326XJy945

Fri 22 Nov 16:03:15 BST 2019

47

247.55

CHIX

19326XJy943

Fri 22 Nov 16:03:15 BST 2019

632

247.55

CHIX

19326XJy944

Fri 22 Nov 16:03:15 BST 2019

583

247.55

CHIX

19326XJy941

Fri 22 Nov 16:03:15 BST 2019

630

247.55

CHIX

19326XJy942

Fri 22 Nov 16:03:15 BST 2019

1213

247.55

CHIX

19326XJy940

Fri 22 Nov 16:03:15 BST 2019

1690

247.60

CHIX

19326XJy93x

Fri 22 Nov 16:03:15 BST 2019

632

247.60

CHIX

19326XJy93w

Fri 22 Nov 16:03:15 BST 2019

172

247.60

XLON

19326XJy93t

Fri 22 Nov 16:03:15 BST 2019

4379

247.60

XLON

19326XJy93r

Fri 22 Nov 16:03:15 BST 2019

28

247.60

XLON

19326XJy93v

Fri 22 Nov 16:03:15 BST 2019

874

247.60

XLON

19326XJy93q

Fri 22 Nov 16:03:12 BST 2019

1193

247.65

XLON

19326XJy93n

Fri 22 Nov 16:03:08 BST 2019

141

247.70

XLON

19326XJy938

Fri 22 Nov 16:03:08 BST 2019

137

247.70

CHIX

19326XJy933

Fri 22 Nov 16:03:08 BST 2019

1110

247.70

CHIX

19326XJy936

Fri 22 Nov 16:03:08 BST 2019

1791

247.70

XLON

19326XJy92w

Fri 22 Nov 16:03:08 BST 2019

19

247.70

XLON

19326XJy92x

Fri 22 Nov 16:03:08 BST 2019

1260

247.70

CHIX

19326XJy92y

Fri 22 Nov 16:03:08 BST 2019

516

247.70

CHIX

19326XJy930

Fri 22 Nov 16:03:08 BST 2019

3266

247.70

XLON

19326XJy92s

Fri 22 Nov 16:03:08 BST 2019

374

247.70

XLON

19326XJy92t

Fri 22 Nov 16:03:08 BST 2019

1086

247.70

XLON

19326XJy92u

Fri 22 Nov 16:03:04 BST 2019

677

247.75

CHIX

19326XJy91a

Fri 22 Nov 16:02:37 BST 2019

2416

247.80

CHIX

19326XJy90f

Fri 22 Nov 16:02:37 BST 2019

527

247.75

CHIX

19326XJy90e

Fri 22 Nov 16:02:37 BST 2019

116

247.75

XLON

19326XJy90c

Fri 22 Nov 16:02:37 BST 2019

1

247.75

XLON

19326XJy90d

Fri 22 Nov 16:02:37 BST 2019

921

247.80

CHIX

19326XJy90a

Fri 22 Nov 16:02:37 BST 2019

969

247.80

CHIX

19326XJy90b

Fri 22 Nov 16:02:37 BST 2019

2385

247.80

XLON

19326XJy909

Fri 22 Nov 16:02:30 BST 2019

3679

247.85

XLON

19326XJy8zq

Fri 22 Nov 16:02:30 BST 2019

196

247.85

CHIX

19326XJy8zu

Fri 22 Nov 16:02:30 BST 2019

1419

247.85

CHIX

19326XJy8zr

Fri 22 Nov 16:02:30 BST 2019

98

247.85

CHIX

19326XJy8zs

Fri 22 Nov 16:02:22 BST 2019

631

247.90

CHIX

19326XJy8yk

Fri 22 Nov 16:02:22 BST 2019

631

247.90

CHIX

19326XJy8yl

Fri 22 Nov 16:02:22 BST 2019

454

247.90

CHIX

19326XJy8ym

Fri 22 Nov 16:02:22 BST 2019

631

247.90

CHIX

19326XJy8yn

Fri 22 Nov 16:02:22 BST 2019

1404

247.90

XLON

19326XJy8yg

Fri 22 Nov 16:02:22 BST 2019

696

247.90

XLON

19326XJy8yh

Fri 22 Nov 16:02:22 BST 2019

814

247.90

XLON

19326XJy8yi

Fri 22 Nov 16:02:22 BST 2019

156

247.90

XLON

19326XJy8yj

Fri 22 Nov 16:01:05 BST 2019

3277

247.65

XLON

19326XJy8tj

Fri 22 Nov 16:01:05 BST 2019

1265

247.65

CHIX

19326XJy8tk

Fri 22 Nov 16:01:05 BST 2019

632

247.65

CHIX

19326XJy8tf

Fri 22 Nov 16:01:05 BST 2019

489

247.65

CHIX

19326XJy8tg

Fri 22 Nov 16:01:05 BST 2019

1709

247.65

CHIX

19326XJy8te

Fri 22 Nov 16:01:05 BST 2019

354

247.65

CHIX

19326XJy8th

Fri 22 Nov 16:01:05 BST 2019

964

247.65

CHIX

19326XJy8ti

Fri 22 Nov 16:01:05 BST 2019

4428

247.65

XLON

19326XJy8tb

Fri 22 Nov 16:01:05 BST 2019

625

247.65

XLON

19326XJy8td

Fri 22 Nov 16:00:58 BST 2019

632

247.70

CHIX

19326XJy8sy

Fri 22 Nov 16:00:58 BST 2019

551

247.70

CHIX

19326XJy8sv

Fri 22 Nov 16:00:58 BST 2019

416

247.70

CHIX

19326XJy8sw

Fri 22 Nov 16:00:58 BST 2019

471

247.70

CHIX

19326XJy8sx

Fri 22 Nov 16:00:58 BST 2019

1505

247.70

XLON

19326XJy8sz

Fri 22 Nov 16:00:58 BST 2019

15

247.70

XLON

19326XJy8t0

Fri 22 Nov 16:00:37 BST 2019

725

247.70

CHIX

19326XJy8ru

Fri 22 Nov 16:00:37 BST 2019

632

247.70

CHIX

19326XJy8rv

Fri 22 Nov 16:00:37 BST 2019

648

247.70

XLON

19326XJy8rt

Fri 22 Nov 16:00:07 BST 2019

191

247.70

XLON

19326XJy8pb

Fri 22 Nov 16:00:07 BST 2019

531

247.75

CHIX

19326XJy8pa

Fri 22 Nov 16:00:00 BST 2019

2442

247.70

XLON

19326XJy8oa

Fri 22 Nov 16:00:00 BST 2019

348

247.70

XLON

19326XJy8ob

Fri 22 Nov 16:00:00 BST 2019

79

247.70

XLON

19326XJy8oc

Fri 22 Nov 16:00:00 BST 2019

402

247.70

CHIX

19326XJy8oj

Fri 22 Nov 16:00:00 BST 2019

574

247.70

CHIX

19326XJy8ok

Fri 22 Nov 16:00:00 BST 2019

632

247.70

CHIX

19326XJy8oe

Fri 22 Nov 16:00:00 BST 2019

541

247.70

CHIX

19326XJy8oi

Fri 22 Nov 16:00:00 BST 2019

672

247.70

CHIX

19326XJy8oh

Fri 22 Nov 15:59:43 BST 2019

1501

247.70

XLON

19326XJy8mp

Fri 22 Nov 15:59:36 BST 2019

926

247.70

XLON

19326XJy8m6

Fri 22 Nov 15:59:36 BST 2019

1471

247.70

XLON

19326XJy8m5

Fri 22 Nov 15:59:36 BST 2019

926

247.70

CHIX

19326XJy8m7

Fri 22 Nov 15:58:25 BST 2019

539

247.60

CHIX

19326XJy8jr

Fri 22 Nov 15:55:27 BST 2019

1294

247.20

CHIX

19326XJy8bh

Fri 22 Nov 15:55:27 BST 2019

1774

247.20

XLON

19326XJy8bg

Fri 22 Nov 15:55:27 BST 2019

1579

247.20

XLON

19326XJy8bf

Fri 22 Nov 15:53:44 BST 2019

4464

247.65

XLON

19326XJy85b

Fri 22 Nov 15:53:44 BST 2019

1722

247.65

CHIX

19326XJy85e

Fri 22 Nov 15:53:36 BST 2019

1816

247.75

CHIX

19326XJy84y

Fri 22 Nov 15:53:36 BST 2019

4707

247.75

XLON

19326XJy84x

Fri 22 Nov 15:53:34 BST 2019

2652

247.85

XLON

19326XJy84q

Fri 22 Nov 15:53:34 BST 2019

1024

247.85

CHIX

19326XJy84r

Fri 22 Nov 15:53:29 BST 2019

5390

247.95

XLON

19326XJy84c

Fri 22 Nov 15:53:29 BST 2019

2080

247.95

CHIX

19326XJy84d

Fri 22 Nov 15:52:26 BST 2019

1748

247.95

XLON

19326XJy81s

Fri 22 Nov 15:52:26 BST 2019

724

247.95

CHIX

19326XJy81t

Fri 22 Nov 15:52:22 BST 2019

786

248.00

CHIX

19326XJy81o

Fri 22 Nov 15:52:22 BST 2019

997

248.00

CHIX

19326XJy81n

Fri 22 Nov 15:52:20 BST 2019

2580

248.00

XLON

19326XJy81i

Fri 22 Nov 15:52:20 BST 2019

2035

248.00

XLON

19326XJy81j

Fri 22 Nov 15:52:20 BST 2019

439

248.05

XLON

19326XJy81g

Fri 22 Nov 15:52:20 BST 2019

4176

248.05

XLON

19326XJy81f

Fri 22 Nov 15:52:20 BST 2019

1198

248.05

XLON

19326XJy81e

Fri 22 Nov 15:52:20 BST 2019

433

248.05

CHIX

19326XJy81m

Fri 22 Nov 15:52:20 BST 2019

2074

248.05

CHIX

19326XJy81h

Fri 22 Nov 15:52:20 BST 2019

453

248.05

CHIX

19326XJy81k

Fri 22 Nov 15:52:20 BST 2019

631

248.05

CHIX

19326XJy81l

Fri 22 Nov 15:52:12 BST 2019

307

248.10

CHIX

19326XJy817

Fri 22 Nov 15:52:12 BST 2019

1631

248.10

CHIX

19326XJy816

Fri 22 Nov 15:52:12 BST 2019

4229

248.10

XLON

19326XJy815

Fri 22 Nov 15:50:11 BST 2019

1439

247.95

CHIX

19326XJy7ws

Fri 22 Nov 15:50:11 BST 2019

3731

247.95

XLON

19326XJy7wr

Fri 22 Nov 15:50:11 BST 2019

712

248.00

XLON

19326XJy7wp

Fri 22 Nov 15:50:11 BST 2019

1166

248.00

XLON

19326XJy7wn

Fri 22 Nov 15:50:11 BST 2019

727

248.00

CHIX

19326XJy7wq

Fri 22 Nov 15:49:51 BST 2019

1630

248.10

XLON

19326XJy7vp

Fri 22 Nov 15:49:51 BST 2019

612

248.10

XLON

19326XJy7vo

Fri 22 Nov 15:49:51 BST 2019

866

248.10

CHIX

19326XJy7vq

Fri 22 Nov 15:48:57 BST 2019

1679

248.05

XLON

19326XJy7t3

Fri 22 Nov 15:48:57 BST 2019

696

248.05

CHIX

19326XJy7t4

Fri 22 Nov 15:48:18 BST 2019

745

248.15

CHIX

19326XJy7ro

Fri 22 Nov 15:48:18 BST 2019

1928

248.15

XLON

19326XJy7rn

Fri 22 Nov 15:48:12 BST 2019

1983

248.20

XLON

19326XJy7rd

Fri 22 Nov 15:48:12 BST 2019

766

248.20

CHIX

19326XJy7re

Fri 22 Nov 15:48:09 BST 2019

630

248.25

CHIX

19326XJy7rc

Fri 22 Nov 15:48:09 BST 2019

714

248.25

XLON

19326XJy7rb

Fri 22 Nov 15:47:43 BST 2019

609

248.30

XLON

19326XJy7pq

Fri 22 Nov 15:47:43 BST 2019

172

248.30

XLON

19326XJy7pp

Fri 22 Nov 15:47:43 BST 2019

630

248.30

CHIX

19326XJy7pr

Fri 22 Nov 15:47:04 BST 2019

2808

248.35

XLON

19326XJy7ny

Fri 22 Nov 15:47:04 BST 2019

1084

248.35

CHIX

19326XJy7nz

Fri 22 Nov 15:46:48 BST 2019

7022

248.45

XLON

19326XJy7n3

Fri 22 Nov 15:46:48 BST 2019

2708

248.45

CHIX

19326XJy7n2

Fri 22 Nov 15:46:27 BST 2019

157

248.50

XLON

19326XJy7lu

Fri 22 Nov 15:46:27 BST 2019

1767

248.50

XLON

19326XJy7lt

Fri 22 Nov 15:46:27 BST 2019

743

248.50

CHIX

19326XJy7ls

Fri 22 Nov 15:46:00 BST 2019

2795

248.60

XLON

19326XJy7ko

Fri 22 Nov 15:46:00 BST 2019

1078

248.60

CHIX

19326XJy7kp

Fri 22 Nov 15:44:51 BST 2019

2618

248.75

XLON

19326XJy7hw

Fri 22 Nov 15:44:51 BST 2019

765

248.75

CHIX

19326XJy7hx

Fri 22 Nov 15:44:39 BST 2019

246

248.75

CHIX

19326XJy7hj

Fri 22 Nov 15:44:39 BST 2019

5832

248.85

XLON

19326XJy7hh

Fri 22 Nov 15:44:39 BST 2019

2250

248.85

CHIX

19326XJy7hi

Fri 22 Nov 15:44:29 BST 2019

2571

248.90

XLON

19326XJy7gs

Fri 22 Nov 15:44:29 BST 2019

993

248.90

CHIX

19326XJy7gv

Fri 22 Nov 15:44:01 BST 2019

355

248.95

CHIX

19326XJy7fs

Fri 22 Nov 15:43:07 BST 2019

5382

249.00

XLON

19326XJy7di

Fri 22 Nov 15:43:07 BST 2019

2076

249.00

CHIX

19326XJy7dj

Fri 22 Nov 15:42:45 BST 2019

628

249.00

CHIX

19326XJy7ce

Fri 22 Nov 15:42:45 BST 2019

1185

249.00

XLON

19326XJy7cc

Fri 22 Nov 15:42:45 BST 2019

1196

249.05

CHIX

19326XJy7cd

Fri 22 Nov 15:42:45 BST 2019

3099

249.05

XLON

19326XJy7cb

Fri 22 Nov 15:42:41 BST 2019

2331

249.10

XLON

19326XJy7c1

Fri 22 Nov 15:42:41 BST 2019

900

249.10

CHIX

19326XJy7c2

Fri 22 Nov 15:42:15 BST 2019

699

249.10

CHIX

19326XJy7ah

Fri 22 Nov 15:42:15 BST 2019

645

249.10

CHIX

19326XJy7ai

Fri 22 Nov 15:42:15 BST 2019

630

249.10

CHIX

19326XJy7aj

Fri 22 Nov 15:42:15 BST 2019

378

249.10

XLON

19326XJy7ae

Fri 22 Nov 15:42:15 BST 2019

1688

249.10

XLON

19326XJy7af

Fri 22 Nov 15:42:15 BST 2019

1521

249.10

XLON

19326XJy7ag

Fri 22 Nov 15:42:02 BST 2019

2721

249.20

XLON

19326XJy79a

Fri 22 Nov 15:42:02 BST 2019

781

249.20

XLON

19326XJy799

Fri 22 Nov 15:42:02 BST 2019

816

249.20

XLON

19326XJy798

Fri 22 Nov 15:42:02 BST 2019

662

249.20

CHIX

19326XJy79b

Fri 22 Nov 15:42:02 BST 2019

1050

249.20

CHIX

19326XJy79c

Fri 22 Nov 15:40:02 BST 2019

1771

249.25

XLON

19326XJy738

Fri 22 Nov 15:40:02 BST 2019

557

249.25

XLON

19326XJy73b

Fri 22 Nov 15:40:02 BST 2019

479

249.25

XLON

19326XJy73a

Fri 22 Nov 15:40:02 BST 2019

1027

249.25

XLON

19326XJy737

Fri 22 Nov 15:40:02 BST 2019

1080

249.25

CHIX

19326XJy739

Fri 22 Nov 15:40:02 BST 2019

628

249.25

CHIX

19326XJy73c

Fri 22 Nov 15:40:02 BST 2019

628

249.25

CHIX

19326XJy73f

Fri 22 Nov 15:40:02 BST 2019

638

249.25

CHIX

19326XJy73g

Fri 22 Nov 15:40:02 BST 2019

377

249.25

CHIX

19326XJy73d

Fri 22 Nov 15:40:02 BST 2019

861

249.25

CHIX

19326XJy73e

Fri 22 Nov 15:39:19 BST 2019

860

249.35

XLON

19326XJy703

Fri 22 Nov 15:39:19 BST 2019

3088

249.35

XLON

19326XJy701

Fri 22 Nov 15:39:19 BST 2019

628

249.35

CHIX

19326XJy70a

Fri 22 Nov 15:39:19 BST 2019

924

249.35

CHIX

19326XJy707

Fri 22 Nov 15:39:19 BST 2019

1192

249.35

CHIX

19326XJy708

Fri 22 Nov 15:39:19 BST 2019

235

249.35

CHIX

19326XJy709

Fri 22 Nov 15:39:19 BST 2019

15

249.40

XLON

19326XJy700

Fri 22 Nov 15:39:19 BST 2019

944

249.40

XLON

19326XJy6zz

Fri 22 Nov 15:39:19 BST 2019

3082

249.40

XLON

19326XJy6zy

Fri 22 Nov 15:39:19 BST 2019

606

249.40

CHIX

19326XJy704

Fri 22 Nov 15:39:19 BST 2019

627

249.40

CHIX

19326XJy705

Fri 22 Nov 15:39:19 BST 2019

241

249.40

CHIX

19326XJy706

Fri 22 Nov 15:39:19 BST 2019

1341

249.40

CHIX

19326XJy702

Fri 22 Nov 15:38:38 BST 2019

773

249.40

XLON

19326XJy6xh

Fri 22 Nov 15:38:38 BST 2019

1193

249.40

XLON

19326XJy6xg

Fri 22 Nov 15:38:34 BST 2019

3096

249.45

XLON

19326XJy6xb

Fri 22 Nov 15:38:34 BST 2019

1743

249.45

CHIX

19326XJy6xc

Fri 22 Nov 15:38:34 BST 2019

330

249.45

XLON

19326XJy6x9

Fri 22 Nov 15:38:34 BST 2019

331

249.45

XLON

19326XJy6x8

Fri 22 Nov 15:38:34 BST 2019

269

249.45

XLON

19326XJy6x6

Fri 22 Nov 15:38:34 BST 2019

707

249.45

XLON

19326XJy6x5

Fri 22 Nov 15:38:34 BST 2019

83

249.45

CHIX

19326XJy6xa

Fri 22 Nov 15:38:34 BST 2019

311

249.50

CHIX

19326XJy6x7

Fri 22 Nov 15:38:34 BST 2019

316

249.50

CHIX

19326XJy6x4

Fri 22 Nov 15:38:34 BST 2019

1387

249.50

CHIX

19326XJy6x2

Fri 22 Nov 15:38:34 BST 2019

627

249.50

CHIX

19326XJy6x3

Fri 22 Nov 15:38:34 BST 2019

3591

249.50

XLON

19326XJy6wz

Fri 22 Nov 15:38:34 BST 2019

1091

249.50

XLON

19326XJy6x0

Fri 22 Nov 15:38:34 BST 2019

1051

249.50

XLON

19326XJy6x1

Fri 22 Nov 15:38:34 BST 2019

627

249.55

CHIX

19326XJy6wy

Fri 22 Nov 15:38:34 BST 2019

795

249.55

XLON

19326XJy6wx

Fri 22 Nov 15:37:28 BST 2019

627

249.45

CHIX

19326XJy6ta

Fri 22 Nov 15:37:28 BST 2019

622

249.45

XLON

19326XJy6tb

Fri 22 Nov 15:37:28 BST 2019

1028

249.45

XLON

19326XJy6t4

Fri 22 Nov 15:37:28 BST 2019

564

249.45

XLON

19326XJy6t5

Fri 22 Nov 15:37:28 BST 2019

5377

249.45

XLON

19326XJy6t2

Fri 22 Nov 15:37:28 BST 2019

627

249.45

CHIX

19326XJy6t9

Fri 22 Nov 15:37:28 BST 2019

2075

249.45

CHIX

19326XJy6t6

Fri 22 Nov 15:37:28 BST 2019

627

249.45

CHIX

19326XJy6t7

Fri 22 Nov 15:37:23 BST 2019

38

249.50

XLON

19326XJy6sj

Fri 22 Nov 15:37:15 BST 2019

47

249.50

XLON

19326XJy6s7

Fri 22 Nov 15:37:15 BST 2019

1627

249.50

XLON

19326XJy6s5

Fri 22 Nov 15:37:15 BST 2019

693

249.50

CHIX

19326XJy6s6

Fri 22 Nov 15:36:53 BST 2019

185

249.50

XLON

19326XJy6rf

Fri 22 Nov 15:36:53 BST 2019

1833

249.50

XLON

19326XJy6re

Fri 22 Nov 15:36:53 BST 2019

723

249.50

CHIX

19326XJy6rg

Fri 22 Nov 15:36:50 BST 2019

881

249.55

CHIX

19326XJy6r2

Fri 22 Nov 15:36:50 BST 2019

2280

249.55

XLON

19326XJy6r1

Fri 22 Nov 15:35:58 BST 2019

182

249.40

XLON

19326XJy6o5

Fri 22 Nov 15:35:58 BST 2019

655

249.40

XLON

19326XJy6o4

Fri 22 Nov 15:35:58 BST 2019

627

249.40

CHIX

19326XJy6o3

Fri 22 Nov 15:35:58 BST 2019

428

249.45

CHIX

19326XJy6o1

Fri 22 Nov 15:35:58 BST 2019

199

249.45

CHIX

19326XJy6o0

Fri 22 Nov 15:35:58 BST 2019

1416

249.45

XLON

19326XJy6o2

Fri 22 Nov 15:35:58 BST 2019

627

249.45

CHIX

19326XJy6nz

Fri 22 Nov 15:35:58 BST 2019

1878

249.45

CHIX

19326XJy6nx

Fri 22 Nov 15:35:58 BST 2019

627

249.45

CHIX

19326XJy6ny

Fri 22 Nov 15:35:58 BST 2019

60

249.45

XLON

19326XJy6nw

Fri 22 Nov 15:35:58 BST 2019

686

249.45

XLON

19326XJy6nv

Fri 22 Nov 15:35:58 BST 2019

1220

249.45

XLON

19326XJy6nu

Fri 22 Nov 15:35:58 BST 2019

4868

249.45

XLON

19326XJy6nt

Fri 22 Nov 15:35:30 BST 2019

1236

249.50

CHIX

19326XJy6mu

Fri 22 Nov 15:35:30 BST 2019

3203

249.50

XLON

19326XJy6mt

Fri 22 Nov 15:35:26 BST 2019

884

249.55

XLON

19326XJy6ly

Fri 22 Nov 15:35:26 BST 2019

1481

249.55

XLON

19326XJy6lv

Fri 22 Nov 15:35:26 BST 2019

914

249.55

CHIX

19326XJy6lz

Fri 22 Nov 15:34:01 BST 2019

682

249.30

CHIX

19326XJy6h5

Fri 22 Nov 15:34:01 BST 2019

1457

249.30

XLON

19326XJy6h4

Fri 22 Nov 15:34:01 BST 2019

188

249.30

XLON

19326XJy6h3

Fri 22 Nov 15:32:26 BST 2019

954

248.80

CHIX

19326XJy6b8

Fri 22 Nov 15:32:25 BST 2019

3304

248.90

CHIX

19326XJy6b6

Fri 22 Nov 15:32:25 BST 2019

629

248.90

CHIX

19326XJy6b5

Fri 22 Nov 15:32:25 BST 2019

681

248.90

XLON

19326XJy6b3

Fri 22 Nov 15:29:39 BST 2019

2487

249.15

CHIX

19326XJy5z8

Fri 22 Nov 15:29:39 BST 2019

6448

249.15

XLON

19326XJy5z7

Fri 22 Nov 15:29:00 BST 2019

11534

249.35

XLON

19326XJy5v0

Fri 22 Nov 15:29:00 BST 2019

1056

249.35

CHIX

19326XJy5v2

Fri 22 Nov 15:29:00 BST 2019

3391

249.35

CHIX

19326XJy5v1

Fri 22 Nov 15:29:00 BST 2019

494

249.40

CHIX

19326XJy5uz

Fri 22 Nov 15:29:00 BST 2019

627

249.40

CHIX

19326XJy5uy

Fri 22 Nov 15:29:00 BST 2019

21

249.40

XLON

19326XJy5ux

Fri 22 Nov 15:29:00 BST 2019

1219

249.40

XLON

19326XJy5uw

Fri 22 Nov 15:28:42 BST 2019

642

249.45

CHIX

19326XJy5ue

Fri 22 Nov 15:28:42 BST 2019

842

249.45

CHIX

19326XJy5u8

Fri 22 Nov 15:28:42 BST 2019

627

249.45

CHIX

19326XJy5u9

Fri 22 Nov 15:28:42 BST 2019

627

249.45

CHIX

19326XJy5ub

Fri 22 Nov 15:28:42 BST 2019

627

249.45

CHIX

19326XJy5uc

Fri 22 Nov 15:28:42 BST 2019

830

249.45

CHIX

19326XJy5ua

Fri 22 Nov 15:28:42 BST 2019

634

249.45

CHIX

19326XJy5ud

Fri 22 Nov 15:28:42 BST 2019

485

249.45

XLON

19326XJy5u6

Fri 22 Nov 15:28:42 BST 2019

1108

249.45

XLON

19326XJy5u7

Fri 22 Nov 15:28:42 BST 2019

2179

249.45

XLON

19326XJy5u4

Fri 22 Nov 15:28:42 BST 2019

572

249.45

XLON

19326XJy5u5

Fri 22 Nov 15:28:09 BST 2019

1226

249.50

XLON

19326XJy5r3

Fri 22 Nov 15:28:09 BST 2019

1009

249.50

XLON

19326XJy5r2

Fri 22 Nov 15:28:09 BST 2019

627

249.50

CHIX

19326XJy5r4

Fri 22 Nov 15:28:09 BST 2019

627

249.50

CHIX

19326XJy5r5

Fri 22 Nov 15:28:09 BST 2019

650

249.50

CHIX

19326XJy5r6

Fri 22 Nov 15:27:30 BST 2019

220

249.55

XLON

19326XJy5p1

Fri 22 Nov 15:27:30 BST 2019

649

249.55

XLON

19326XJy5p2

Fri 22 Nov 15:27:30 BST 2019

127

249.55

XLON

19326XJy5ox

Fri 22 Nov 15:27:30 BST 2019

1165

249.55

XLON

19326XJy5oy

Fri 22 Nov 15:27:30 BST 2019

876

249.55

XLON

19326XJy5ow

Fri 22 Nov 15:27:30 BST 2019

271

249.55

XLON

19326XJy5oz

Fri 22 Nov 15:27:30 BST 2019

287

249.55

CHIX

19326XJy5p6

Fri 22 Nov 15:27:30 BST 2019

627

249.55

CHIX

19326XJy5p0

Fri 22 Nov 15:27:30 BST 2019

340

249.55

CHIX

19326XJy5p5

Fri 22 Nov 15:27:30 BST 2019

627

249.55

CHIX

19326XJy5p3

Fri 22 Nov 15:27:30 BST 2019

721

249.55

CHIX

19326XJy5p4

Fri 22 Nov 15:27:29 BST 2019

295

249.60

CHIX

19326XJy5op

Fri 22 Nov 15:27:29 BST 2019

1632

249.60

CHIX

19326XJy5on

Fri 22 Nov 15:27:29 BST 2019

723

249.60

CHIX

19326XJy5oo

Fri 22 Nov 15:27:29 BST 2019

148

249.60

XLON

19326XJy5ol

Fri 22 Nov 15:27:29 BST 2019

30

249.60

XLON

19326XJy5om

Fri 22 Nov 15:27:29 BST 2019

3263

249.60

XLON

19326XJy5oj

Fri 22 Nov 15:27:29 BST 2019

1747

249.60

XLON

19326XJy5ok

Fri 22 Nov 15:27:29 BST 2019

967

249.60

XLON

19326XJy5oi

Fri 22 Nov 15:26:43 BST 2019

2201

249.65

CHIX

19326XJy5lv

Fri 22 Nov 15:26:43 BST 2019

5706

249.65

XLON

19326XJy5lu

Fri 22 Nov 15:26:33 BST 2019

465

249.70

XLON

19326XJy5lj

Fri 22 Nov 15:26:33 BST 2019

5733

249.70

CHIX

19326XJy5li

Fri 22 Nov 15:26:33 BST 2019

12767

249.70

XLON

19326XJy5lh

Fri 22 Nov 15:26:19 BST 2019

100

249.70

XLON

19326XJy5kp

Fri 22 Nov 15:26:15 BST 2019

2000

249.70

XLON

19326XJy5kh

Fri 22 Nov 15:25:46 BST 2019

186

249.60

XLON

19326XJy5ja

Fri 22 Nov 15:25:46 BST 2019

1500

249.60

XLON

19326XJy5jb

Fri 22 Nov 15:25:14 BST 2019

343

249.60

XLON

19326XJy5he

Fri 22 Nov 15:25:14 BST 2019

3

249.60

XLON

19326XJy5hf

Fri 22 Nov 15:25:14 BST 2019

1790

249.60

BATE

19326XJy5hg

Fri 22 Nov 15:25:14 BST 2019

7494

249.58

CHIX

19326XJy5hd

Fri 22 Nov 15:24:41 BST 2019

1252

249.25

XLON

19326XJy5f3

Fri 22 Nov 15:24:41 BST 2019

3646

249.25

XLON

19326XJy5f2

Fri 22 Nov 15:24:41 BST 2019

1408

249.25

CHIX

19326XJy5f4

Fri 22 Nov 15:24:41 BST 2019

859

249.25

CHIX

19326XJy5f7

Fri 22 Nov 15:24:41 BST 2019

628

249.25

CHIX

19326XJy5f5

Fri 22 Nov 15:24:41 BST 2019

444

249.25

CHIX

19326XJy5f6

Fri 22 Nov 15:24:41 BST 2019

1500

249.40

XLON

19326XJy5ey

Fri 22 Nov 15:24:41 BST 2019

200

249.40

BATE

19326XJy5ez

Fri 22 Nov 15:24:41 BST 2019

1900

249.40

BATE

19326XJy5f0

Fri 22 Nov 15:24:41 BST 2019

1280

249.40

BATE

19326XJy5f1

Fri 22 Nov 15:24:41 BST 2019

681

249.30

CHIX

19326XJy5ex

Fri 22 Nov 15:24:41 BST 2019

1645

249.30

XLON

19326XJy5ew

Fri 22 Nov 15:24:37 BST 2019

1109

249.35

XLON

19326XJy5en

Fri 22 Nov 15:24:37 BST 2019

1500

249.35

XLON

19326XJy5em

Fri 22 Nov 15:24:37 BST 2019

628

249.35

CHIX

19326XJy5ej

Fri 22 Nov 15:24:37 BST 2019

695

249.35

CHIX

19326XJy5ek

Fri 22 Nov 15:24:37 BST 2019

696

249.35

CHIX

19326XJy5ei

Fri 22 Nov 15:24:37 BST 2019

839

249.35

CHIX

19326XJy5el

Fri 22 Nov 15:24:37 BST 2019

2174

249.35

XLON

19326XJy5eh

Fri 22 Nov 15:24:37 BST 2019

952

249.35

XLON

19326XJy5eg

Fri 22 Nov 15:24:37 BST 2019

727

249.35

XLON

19326XJy5ef

Fri 22 Nov 15:24:37 BST 2019

1680

249.35

XLON

19326XJy5ed

Fri 22 Nov 15:24:37 BST 2019

983

249.35

XLON

19326XJy5ee

Fri 22 Nov 15:23:48 BST 2019

1599

249.40

BATE

19326XJy5c6

Fri 22 Nov 15:23:48 BST 2019

547

249.40

CHIX

19326XJy5c5

Fri 22 Nov 15:23:48 BST 2019

14

249.40

XLON

19326XJy5c4

Fri 22 Nov 15:23:48 BST 2019

201

249.40

XLON

19326XJy5c3

Fri 22 Nov 15:23:48 BST 2019

595

249.40

BATE

19326XJy5c1

Fri 22 Nov 15:23:48 BST 2019

1100

249.40

BATE

19326XJy5c2

Fri 22 Nov 15:23:48 BST 2019

82

249.40

CHIX

19326XJy5c0

Fri 22 Nov 15:23:28 BST 2019

516

249.40

CHIX

19326XJy5b9

Fri 22 Nov 15:22:02 BST 2019

900

249.30

CHIX

19326XJy56p

Fri 22 Nov 15:20:50 BST 2019

1500

249.15

XLON

19326XJy549

Fri 22 Nov 15:20:50 BST 2019

175

249.15

XLON

19326XJy548

Fri 22 Nov 15:20:15 BST 2019

1255

249.05

XLON

19326XJy50r

Fri 22 Nov 15:20:15 BST 2019

628

249.05

CHIX

19326XJy50s

Fri 22 Nov 15:18:30 BST 2019

546

249.05

CHIX

19326XJy4ww

Fri 22 Nov 15:18:01 BST 2019

1963

249.05

XLON

19326XJy4w0

Fri 22 Nov 15:18:01 BST 2019

759

249.05

CHIX

19326XJy4w1

Fri 22 Nov 15:17:59 BST 2019

13

249.10

XLON

19326XJy4v1

Fri 22 Nov 15:17:59 BST 2019

144

249.10

XLON

19326XJy4v2

Fri 22 Nov 15:17:59 BST 2019

102

249.10

XLON

19326XJy4uz

Fri 22 Nov 15:17:59 BST 2019

253

249.10

XLON

19326XJy4uw

Fri 22 Nov 15:17:59 BST 2019

95

249.10

XLON

19326XJy4ux

Fri 22 Nov 15:17:59 BST 2019

48

249.10

XLON

19326XJy4uy

Fri 22 Nov 15:17:59 BST 2019

1102

249.10

XLON

19326XJy4uu

Fri 22 Nov 15:17:59 BST 2019

2600

249.10

XLON

19326XJy4uv

Fri 22 Nov 15:17:59 BST 2019

628

249.10

CHIX

19326XJy4v0

Fri 22 Nov 15:17:59 BST 2019

1102

249.10

CHIX

19326XJy4v3

Fri 22 Nov 15:17:35 BST 2019

1427

249.15

XLON

19326XJy4ts

Fri 22 Nov 15:17:35 BST 2019

1303

249.15

XLON

19326XJy4tt

Fri 22 Nov 15:17:35 BST 2019

160

249.15

XLON

19326XJy4tu

Fri 22 Nov 15:17:35 BST 2019

516

249.15

CHIX

19326XJy4tx

Fri 22 Nov 15:17:35 BST 2019

628

249.15

CHIX

19326XJy4tv

Fri 22 Nov 15:17:35 BST 2019

628

249.15

CHIX

19326XJy4tw

Fri 22 Nov 15:17:24 BST 2019

172

249.20

XLON

19326XJy4ti

Fri 22 Nov 15:16:41 BST 2019

628

249.15

CHIX

19326XJy4s1

Fri 22 Nov 15:16:41 BST 2019

628

249.15

CHIX

19326XJy4s2

Fri 22 Nov 15:16:41 BST 2019

708

249.15

XLON

19326XJy4s0

Fri 22 Nov 15:16:41 BST 2019

799

249.15

XLON

19326XJy4rz

Fri 22 Nov 15:15:07 BST 2019

1401

249.00

CHIX

19326XJy4oz

Fri 22 Nov 15:15:07 BST 2019

651

249.00

CHIX

19326XJy4p0

Fri 22 Nov 15:15:07 BST 2019

1570

249.00

XLON

19326XJy4oy

Fri 22 Nov 15:15:07 BST 2019

3631

249.00

XLON

19326XJy4ox

Fri 22 Nov 15:13:16 BST 2019

3903

249.00

XLON

19326XJy4jd

Fri 22 Nov 15:13:16 BST 2019

1215

249.00

XLON

19326XJy4jc

Fri 22 Nov 15:13:16 BST 2019

1975

249.00

CHIX

19326XJy4je

Fri 22 Nov 15:13:16 BST 2019

377

249.00

CHIX

19326XJy4jf

Fri 22 Nov 15:12:59 BST 2019

579

249.10

CHIX

19326XJy4ip

Fri 22 Nov 15:12:59 BST 2019

660

249.10

CHIX

19326XJy4iq

Fri 22 Nov 15:12:59 BST 2019

11

249.10

XLON

19326XJy4io

Fri 22 Nov 15:12:41 BST 2019

561

249.15

CHIX

19326XJy4hf

Fri 22 Nov 15:12:41 BST 2019

1801

249.15

CHIX

19326XJy4hg

Fri 22 Nov 15:12:41 BST 2019

278

249.15

CHIX

19326XJy4hj

Fri 22 Nov 15:12:41 BST 2019

284

249.15

CHIX

19326XJy4hk

Fri 22 Nov 15:12:41 BST 2019

863

249.15

CHIX

19326XJy4hh

Fri 22 Nov 15:12:41 BST 2019

591

249.15

CHIX

19326XJy4hi

Fri 22 Nov 15:12:41 BST 2019

269

249.15

CHIX

19326XJy4hl

Fri 22 Nov 15:12:41 BST 2019

4669

249.15

XLON

19326XJy4hd

Fri 22 Nov 15:12:41 BST 2019

185

249.15

XLON

19326XJy4he

Fri 22 Nov 15:11:58 BST 2019

1403

249.25

XLON

19326XJy4dz

Fri 22 Nov 15:11:58 BST 2019

635

249.25

XLON

19326XJy4dx

Fri 22 Nov 15:11:58 BST 2019

144

249.25

XLON

19326XJy4dy

Fri 22 Nov 15:11:58 BST 2019

938

249.25

CHIX

19326XJy4e0

Fri 22 Nov 15:11:58 BST 2019

628

249.25

CHIX

19326XJy4e1

Fri 22 Nov 15:11:58 BST 2019

628

249.25

CHIX

19326XJy4e2

Fri 22 Nov 15:11:52 BST 2019

2894

249.30

XLON

19326XJy4di

Fri 22 Nov 15:11:52 BST 2019

1118

249.30

CHIX

19326XJy4dj

Fri 22 Nov 15:11:04 BST 2019

2069

249.35

XLON

19326XJy4ao

Fri 22 Nov 15:11:04 BST 2019

2879

249.35

XLON

19326XJy4ap

Fri 22 Nov 15:11:04 BST 2019

445

249.35

XLON

19326XJy4an

Fri 22 Nov 15:11:04 BST 2019

299

249.40

CHIX

19326XJy4aq

Fri 22 Nov 15:11:04 BST 2019

628

249.35

CHIX

19326XJy4ak

Fri 22 Nov 15:11:04 BST 2019

1112

249.35

CHIX

19326XJy4al

Fri 22 Nov 15:11:04 BST 2019

800

249.35

CHIX

19326XJy4am

Fri 22 Nov 15:11:04 BST 2019

856

249.40

CHIX

19326XJy4ah

Fri 22 Nov 15:11:04 BST 2019

331

249.40

CHIX

19326XJy4ai

Fri 22 Nov 15:11:04 BST 2019

627

249.40

CHIX

19326XJy4aj

Fri 22 Nov 15:11:04 BST 2019

751

249.40

CHIX

19326XJy4ae

Fri 22 Nov 15:11:04 BST 2019

627

249.40

CHIX

19326XJy4ab

Fri 22 Nov 15:11:04 BST 2019

503

249.40

XLON

19326XJy4ag

Fri 22 Nov 15:11:04 BST 2019

2216

249.40

XLON

19326XJy4af

Fri 22 Nov 15:11:04 BST 2019

188

249.40

XLON

19326XJy4ad

Fri 22 Nov 15:11:04 BST 2019

858

249.40

XLON

19326XJy4ac

Fri 22 Nov 15:10:51 BST 2019

2634

249.45

CHIX

19326XJy49m

Fri 22 Nov 15:10:51 BST 2019

6829

249.45

XLON

19326XJy49l

Fri 22 Nov 15:10:46 BST 2019

890

249.50

CHIX

19326XJy49e

Fri 22 Nov 15:09:55 BST 2019

113

249.40

XLON

19326XJy475

Fri 22 Nov 15:09:55 BST 2019

61

249.40

XLON

19326XJy476

Fri 22 Nov 15:09:55 BST 2019

4067

249.40

XLON

19326XJy473

Fri 22 Nov 15:09:55 BST 2019

559

249.40

XLON

19326XJy474

Fri 22 Nov 15:09:55 BST 2019

627

249.40

CHIX

19326XJy479

Fri 22 Nov 15:09:55 BST 2019

379

249.40

CHIX

19326XJy477

Fri 22 Nov 15:09:55 BST 2019

1569

249.40

CHIX

19326XJy478

Fri 22 Nov 15:09:40 BST 2019

866

249.45

CHIX

19326XJy46c

Fri 22 Nov 15:09:40 BST 2019

90

249.45

XLON

19326XJy46a

Fri 22 Nov 15:09:40 BST 2019

121

249.40

XLON

19326XJy46b

Fri 22 Nov 15:09:40 BST 2019

2244

249.45

XLON

19326XJy469

Fri 22 Nov 15:09:15 BST 2019

838

249.50

CHIX

19326XJy458

Fri 22 Nov 15:09:15 BST 2019

2171

249.50

XLON

19326XJy456

Fri 22 Nov 15:09:06 BST 2019

693

249.55

CHIX

19326XJy449

Fri 22 Nov 15:09:06 BST 2019

631

249.55

XLON

19326XJy446

Fri 22 Nov 15:09:06 BST 2019

1600

249.55

XLON

19326XJy445

Fri 22 Nov 15:09:06 BST 2019

663

249.55

CHIX

19326XJy447

Fri 22 Nov 15:09:06 BST 2019

627

249.55

CHIX

19326XJy448

Fri 22 Nov 15:08:34 BST 2019

422

249.35

XLON

19326XJy410

Fri 22 Nov 15:08:34 BST 2019

683

249.35

CHIX

19326XJy40z

Fri 22 Nov 15:08:34 BST 2019

1055

249.35

CHIX

19326XJy40y

Fri 22 Nov 15:08:34 BST 2019

2733

249.35

XLON

19326XJy40w

Fri 22 Nov 15:08:34 BST 2019

1650

249.35

XLON

19326XJy40x

Fri 22 Nov 15:08:25 BST 2019

627

249.40

CHIX

19326XJy40c

Fri 22 Nov 15:08:25 BST 2019

686

249.40

CHIX

19326XJy40d

Fri 22 Nov 15:08:25 BST 2019

60

249.40

XLON

19326XJy40b

Fri 22 Nov 15:08:25 BST 2019

545

249.40

XLON

19326XJy40a

Fri 22 Nov 15:08:11 BST 2019

243

249.50

BATE

19326XJy3zm

Fri 22 Nov 15:08:11 BST 2019

1500

249.50

BATE

19326XJy3zl

Fri 22 Nov 15:08:11 BST 2019

241

249.45

XLON

19326XJy3zg

Fri 22 Nov 15:08:11 BST 2019

3561

249.45

XLON

19326XJy3zf

Fri 22 Nov 15:08:11 BST 2019

425

249.45

XLON

19326XJy3zd

Fri 22 Nov 15:08:11 BST 2019

627

249.45

CHIX

19326XJy3zj

Fri 22 Nov 15:08:11 BST 2019

1467

249.45

CHIX

19326XJy3zk

Fri 22 Nov 15:08:11 BST 2019

3558

249.50

XLON

19326XJy3za

Fri 22 Nov 15:08:11 BST 2019

143

249.50

XLON

19326XJy3zb

Fri 22 Nov 15:08:11 BST 2019

9

249.50

XLON

19326XJy3zc

Fri 22 Nov 15:08:11 BST 2019

1373

249.50

CHIX

19326XJy3ze

Fri 22 Nov 15:08:11 BST 2019

533

249.50

CHIX

19326XJy3zi

Fri 22 Nov 15:08:11 BST 2019

752

249.50

CHIX

19326XJy3zh

Fri 22 Nov 15:08:08 BST 2019

2450

249.55

XLON

19326XJy3yr

Fri 22 Nov 15:08:08 BST 2019

947

249.55

CHIX

19326XJy3ys

Fri 22 Nov 15:07:46 BST 2019

684

249.55

CHIX

19326XJy3xs

Fri 22 Nov 15:07:46 BST 2019

594

249.55

CHIX

19326XJy3xr

Fri 22 Nov 15:07:46 BST 2019

1653

249.55

XLON

19326XJy3xq

Fri 22 Nov 15:07:25 BST 2019

1500

249.55

XLON

19326XJy3xg

Fri 22 Nov 15:07:25 BST 2019

28

249.55

XLON

19326XJy3xf

Fri 22 Nov 15:07:06 BST 2019

604

249.50

CHIX

19326XJy3wq

Fri 22 Nov 15:07:06 BST 2019

1683

249.50

XLON

19326XJy3wn

Fri 22 Nov 15:07:06 BST 2019

1860

249.50

XLON

19326XJy3wo

Fri 22 Nov 15:07:06 BST 2019

126

249.50

XLON

19326XJy3wp

Fri 22 Nov 15:06:19 BST 2019

259

249.20

XLON

19326XJy3tq

Fri 22 Nov 15:06:19 BST 2019

219

249.20

XLON

19326XJy3tr

Fri 22 Nov 15:06:19 BST 2019

152

249.20

XLON

19326XJy3tp

Fri 22 Nov 15:06:19 BST 2019

628

249.20

CHIX

19326XJy3ts

Fri 22 Nov 15:06:19 BST 2019

513

249.20

CHIX

19326XJy3tt

Fri 22 Nov 15:05:38 BST 2019

2480

249.20

XLON

19326XJy3ri

Fri 22 Nov 15:05:38 BST 2019

447

249.20

XLON

19326XJy3rh

Fri 22 Nov 15:05:38 BST 2019

861

249.20

CHIX

19326XJy3rj

Fri 22 Nov 15:05:38 BST 2019

958

249.20

CHIX

19326XJy3rk

Fri 22 Nov 15:05:38 BST 2019

492

249.20

CHIX

19326XJy3rl

Fri 22 Nov 15:05:38 BST 2019

1782

249.20

XLON

19326XJy3rg

Fri 22 Nov 15:03:42 BST 2019

1845

248.85

XLON

19326XJy3id

Fri 22 Nov 15:03:42 BST 2019

724

248.85

CHIX

19326XJy3ie

Fri 22 Nov 15:02:22 BST 2019

1682

248.80

XLON

19326XJy3bk

Fri 22 Nov 15:02:22 BST 2019

1226

248.80

XLON

19326XJy3bl

Fri 22 Nov 15:02:22 BST 2019

697

248.80

CHIX

19326XJy3bm

Fri 22 Nov 15:02:22 BST 2019

629

248.80

CHIX

19326XJy3bn

Fri 22 Nov 15:02:22 BST 2019

532

248.80

CHIX

19326XJy3bo

Fri 22 Nov 15:02:00 BST 2019

1354

248.85

CHIX

19326XJy37q

Fri 22 Nov 15:02:00 BST 2019

3510

248.85

XLON

19326XJy37m

Fri 22 Nov 15:02:00 BST 2019

629

248.85

CHIX

19326XJy37o

Fri 22 Nov 15:02:00 BST 2019

780

248.85

CHIX

19326XJy37p

Fri 22 Nov 15:02:00 BST 2019

890

248.85

CHIX

19326XJy37n

Fri 22 Nov 15:02:00 BST 2019

2304

248.85

XLON

19326XJy37k

Fri 22 Nov 15:02:00 BST 2019

890

248.85

XLON

19326XJy37l

Fri 22 Nov 15:01:09 BST 2019

268

248.95

XLON

19326XJy32h

Fri 22 Nov 15:01:09 BST 2019

418

248.95

XLON

19326XJy32f

Fri 22 Nov 15:01:09 BST 2019

2684

248.95

XLON

19326XJy32g

Fri 22 Nov 15:00:49 BST 2019

629

248.95

CHIX

19326XJy2yc

Fri 22 Nov 15:00:49 BST 2019

1139

248.95

CHIX

19326XJy2yd

Fri 22 Nov 15:00:49 BST 2019

1270

249.00

XLON

19326XJy2ya

Fri 22 Nov 15:00:49 BST 2019

628

249.00

CHIX

19326XJy2yb

Fri 22 Nov 15:00:45 BST 2019

311

249.05

CHIX

19326XJy2wz

Fri 22 Nov 15:00:30 BST 2019

978

248.95

CHIX

19326XJy2uf

Fri 22 Nov 15:00:29 BST 2019

628

249.00

CHIX

19326XJy2ua

Fri 22 Nov 15:00:29 BST 2019

924

249.00

XLON

19326XJy2u5

Fri 22 Nov 15:00:29 BST 2019

1755

249.00

XLON

19326XJy2tx

Fri 22 Nov 15:00:29 BST 2019

51

249.00

XLON

19326XJy2u1

Fri 22 Nov 15:00:29 BST 2019

1153

249.00

XLON

19326XJy2u3

Fri 22 Nov 15:00:29 BST 2019

628

249.00

CHIX

19326XJy2u8

Fri 22 Nov 15:00:29 BST 2019

724

249.00

CHIX

19326XJy2u6

Fri 22 Nov 15:00:24 BST 2019

429

249.05

XLON

19326XJy2tf

Fri 22 Nov 15:00:24 BST 2019

242

249.05

XLON

19326XJy2tg

Fri 22 Nov 15:00:24 BST 2019

545

249.05

CHIX

19326XJy2th

Fri 22 Nov 15:00:24 BST 2019

628

249.05

CHIX

19326XJy2ti

Fri 22 Nov 15:00:24 BST 2019

744

249.05

CHIX

19326XJy2tj

Fri 22 Nov 15:00:01 BST 2019

322

249.10

CHIX

19326XJy2pa

Fri 22 Nov 15:00:01 BST 2019

628

249.10

CHIX

19326XJy2pb

Fri 22 Nov 15:00:01 BST 2019

113

249.10

CHIX

19326XJy2p9

Fri 22 Nov 15:00:01 BST 2019

392

249.10

CHIX

19326XJy2p8

Fri 22 Nov 15:00:01 BST 2019

628

249.10

CHIX

19326XJy2p7

Fri 22 Nov 15:00:01 BST 2019

130

249.10

XLON

19326XJy2p4

Fri 22 Nov 15:00:01 BST 2019

1093

249.10

XLON

19326XJy2p5

Fri 22 Nov 15:00:01 BST 2019

423

249.10

XLON

19326XJy2p3

Fri 22 Nov 15:00:01 BST 2019

186

249.10

XLON

19326XJy2p6

Fri 22 Nov 14:59:53 BST 2019

4006

249.15

XLON

19326XJy2np

Fri 22 Nov 14:59:53 BST 2019

961

249.15

XLON

19326XJy2nq

Fri 22 Nov 14:59:53 BST 2019

1545

249.15

CHIX

19326XJy2nr

Fri 22 Nov 14:59:53 BST 2019

332

249.15

CHIX

19326XJy2ns

Fri 22 Nov 14:59:53 BST 2019

394

249.15

CHIX

19326XJy2nv

Fri 22 Nov 14:59:53 BST 2019

847

249.15

CHIX

19326XJy2nt

Fri 22 Nov 14:59:53 BST 2019

628

249.15

CHIX

19326XJy2nu

Fri 22 Nov 14:59:51 BST 2019

249

249.20

BATE

19326XJy2nc

Fri 22 Nov 14:59:51 BST 2019

581

249.20

CHIX

19326XJy2nb

Fri 22 Nov 14:59:35 BST 2019

545

249.20

CHIX

19326XJy2l4

Fri 22 Nov 14:58:58 BST 2019

2410

249.20

XLON

19326XJy2ht

Fri 22 Nov 14:58:58 BST 2019

43

249.20

XLON

19326XJy2hu

Fri 22 Nov 14:58:58 BST 2019

223

249.20

XLON

19326XJy2hx

Fri 22 Nov 14:58:58 BST 2019

1

249.20

XLON

19326XJy2hy

Fri 22 Nov 14:58:58 BST 2019

3

249.20

XLON

19326XJy2hv

Fri 22 Nov 14:58:58 BST 2019

184

249.20

XLON

19326XJy2hw

Fri 22 Nov 14:58:58 BST 2019

300

249.20

CHIX

19326XJy2i0

Fri 22 Nov 14:58:58 BST 2019

930

249.20

CHIX

19326XJy2hz

Fri 22 Nov 14:57:49 BST 2019

281

249.25

XLON

19326XJy28o

Fri 22 Nov 14:57:49 BST 2019

715

249.25

CHIX

19326XJy28p

Fri 22 Nov 14:57:37 BST 2019

1254

249.20

CHIX

19326XJy26w

Fri 22 Nov 14:57:37 BST 2019

3666

249.20

XLON

19326XJy26t

Fri 22 Nov 14:57:37 BST 2019

225

249.20

XLON

19326XJy26u

Fri 22 Nov 14:57:37 BST 2019

1415

249.20

CHIX

19326XJy26v

Fri 22 Nov 14:57:23 BST 2019

1555

249.25

XLON

19326XJy25g

Fri 22 Nov 14:57:23 BST 2019

970

249.25

XLON

19326XJy25h

Fri 22 Nov 14:57:23 BST 2019

644

249.25

CHIX

19326XJy25i

Fri 22 Nov 14:57:23 BST 2019

376

249.25

CHIX

19326XJy25j

Fri 22 Nov 14:57:23 BST 2019

628

249.25

CHIX

19326XJy25k

Fri 22 Nov 14:56:31 BST 2019

884

249.20

CHIX

19326XJy1xx

Fri 22 Nov 14:56:20 BST 2019

995

249.25

XLON

19326XJy1vg

Fri 22 Nov 14:56:20 BST 2019

9

249.25

XLON

19326XJy1vh

Fri 22 Nov 14:56:20 BST 2019

628

249.25

CHIX

19326XJy1vi

Fri 22 Nov 14:56:13 BST 2019

1292

249.30

XLON

19326XJy1t7

Fri 22 Nov 14:56:13 BST 2019

332

249.30

CHIX

19326XJy1t9

Fri 22 Nov 14:56:13 BST 2019

628

249.30

CHIX

19326XJy1t8

Fri 22 Nov 14:56:11 BST 2019

5053

249.35

XLON

19326XJy1st

Fri 22 Nov 14:56:11 BST 2019

426

249.35

XLON

19326XJy1su

Fri 22 Nov 14:56:11 BST 2019

1129

249.35

XLON

19326XJy1sv

Fri 22 Nov 14:56:11 BST 2019

100

249.35

CHIX

19326XJy1t0

Fri 22 Nov 14:56:11 BST 2019

528

249.35

CHIX

19326XJy1sz

Fri 22 Nov 14:56:11 BST 2019

1949

249.35

CHIX

19326XJy1sx

Fri 22 Nov 14:56:11 BST 2019

628

249.35

CHIX

19326XJy1sy

Fri 22 Nov 14:56:09 BST 2019

733

249.40

CHIX

19326XJy1s4

Fri 22 Nov 14:56:02 BST 2019

74

249.40

XLON

19326XJy1qu

Fri 22 Nov 14:56:01 BST 2019

1436

249.40

XLON

19326XJy1qj

Fri 22 Nov 14:56:01 BST 2019

160

249.40

XLON

19326XJy1qk

Fri 22 Nov 14:56:01 BST 2019

2008

249.40

XLON

19326XJy1qi

Fri 22 Nov 14:56:01 BST 2019

627

249.40

CHIX

19326XJy1qn

Fri 22 Nov 14:56:01 BST 2019

775

249.40

CHIX

19326XJy1ql

Fri 22 Nov 14:55:26 BST 2019

2967

249.45

XLON

19326XJy1m5

Fri 22 Nov 14:55:26 BST 2019

78

249.45

XLON

19326XJy1m8

Fri 22 Nov 14:55:26 BST 2019

92

249.45

XLON

19326XJy1m9

Fri 22 Nov 14:55:26 BST 2019

75

249.45

XLON

19326XJy1mc

Fri 22 Nov 14:55:26 BST 2019

340

249.45

CHIX

19326XJy1mf

Fri 22 Nov 14:55:26 BST 2019

671

249.45

CHIX

19326XJy1mg

Fri 22 Nov 14:55:26 BST 2019

1146

249.45

CHIX

19326XJy1md

Fri 22 Nov 14:55:26 BST 2019

336

249.45

CHIX

19326XJy1me

Fri 22 Nov 14:54:53 BST 2019

385

249.50

CHIX

19326XJy1ju

Fri 22 Nov 14:54:53 BST 2019

134

249.50

XLON

19326XJy1jo

Fri 22 Nov 14:54:53 BST 2019

519

249.50

XLON

19326XJy1jp

Fri 22 Nov 14:54:53 BST 2019

3105

249.50

XLON

19326XJy1jn

Fri 22 Nov 14:54:53 BST 2019

207

249.50

XLON

19326XJy1jq

Fri 22 Nov 14:54:53 BST 2019

693

249.50

CHIX

19326XJy1js

Fri 22 Nov 14:54:53 BST 2019

627

249.50

CHIX

19326XJy1jt

Fri 22 Nov 14:54:53 BST 2019

1198

249.50

CHIX

19326XJy1jr

Fri 22 Nov 14:54:30 BST 2019

64

249.55

XLON

19326XJy1gt

Fri 22 Nov 14:54:30 BST 2019

1500

249.55

XLON

19326XJy1gu

Fri 22 Nov 14:54:30 BST 2019

3265

249.55

XLON

19326XJy1gs

Fri 22 Nov 14:54:30 BST 2019

1500

249.55

XLON

19326XJy1gq

Fri 22 Nov 14:54:30 BST 2019

1215

249.55

XLON

19326XJy1gr

Fri 22 Nov 14:54:30 BST 2019

1600

249.55

CHIX

19326XJy1gp

Fri 22 Nov 14:54:30 BST 2019

549

249.55

CHIX

19326XJy1go

Fri 22 Nov 14:54:18 BST 2019

92

249.55

XLON

19326XJy1fq

Fri 22 Nov 14:54:18 BST 2019

1500

249.55

XLON

19326XJy1fr

Fri 22 Nov 14:53:52 BST 2019

74

249.55

XLON

19326XJy1bo

Fri 22 Nov 14:53:52 BST 2019

1500

249.55

XLON

19326XJy1bp

Fri 22 Nov 14:53:43 BST 2019

1500

249.55

XLON

19326XJy1b6

Fri 22 Nov 14:53:03 BST 2019

1600

249.55

CHIX

19326XJy163

Fri 22 Nov 14:53:03 BST 2019

527

249.55

CHIX

19326XJy162

Fri 22 Nov 14:52:58 BST 2019

919

249.55

CHIX

19326XJy159

Fri 22 Nov 14:52:58 BST 2019

2381

249.55

XLON

19326XJy158

Fri 22 Nov 14:51:33 BST 2019

1644

249.20

CHIX

19326XJy0v0

Fri 22 Nov 14:51:33 BST 2019

773

249.20

CHIX

19326XJy0v1

Fri 22 Nov 14:51:33 BST 2019

4259

249.20

XLON

19326XJy0uz

Fri 22 Nov 14:51:09 BST 2019

3554

249.25

CHIX

19326XJy0rs

Fri 22 Nov 14:50:15 BST 2019

229

249.00

XLON

19326XJy0mo

Fri 22 Nov 14:50:15 BST 2019

2293

249.00

XLON

19326XJy0mn

Fri 22 Nov 14:50:15 BST 2019

85

249.00

XLON

19326XJy0ml

Fri 22 Nov 14:50:15 BST 2019

991

249.00

XLON

19326XJy0mm

Fri 22 Nov 14:50:15 BST 2019

417

249.00

CHIX

19326XJy0mp

Fri 22 Nov 14:50:15 BST 2019

541

249.00

CHIX

19326XJy0mq

Fri 22 Nov 14:50:06 BST 2019

1267

249.00

CHIX

19326XJy0m0

Fri 22 Nov 14:50:06 BST 2019

628

249.00

CHIX

19326XJy0lz

Fri 22 Nov 14:50:03 BST 2019

669

249.00

XLON

19326XJy0lr

Fri 22 Nov 14:48:58 BST 2019

629

248.80

CHIX

19326XJy0da

Fri 22 Nov 14:48:58 BST 2019

834

248.80

CHIX

19326XJy0d7

Fri 22 Nov 14:48:58 BST 2019

823

248.80

CHIX

19326XJy0d8

Fri 22 Nov 14:48:58 BST 2019

1494

248.80

XLON

19326XJy0d6

Fri 22 Nov 14:48:58 BST 2019

2160

248.80

XLON

19326XJy0d5

Fri 22 Nov 14:48:54 BST 2019

362

248.85

CHIX

19326XJy0ci

Fri 22 Nov 14:48:54 BST 2019

253

248.85

CHIX

19326XJy0cj

Fri 22 Nov 14:48:54 BST 2019

613

248.85

CHIX

19326XJy0cg

Fri 22 Nov 14:48:54 BST 2019

880

248.85

CHIX

19326XJy0ce

Fri 22 Nov 14:48:54 BST 2019

16

248.85

CHIX

19326XJy0cf

Fri 22 Nov 14:48:54 BST 2019

232

248.85

XLON

19326XJy0cb

Fri 22 Nov 14:48:54 BST 2019

82

248.85

XLON

19326XJy0cc

Fri 22 Nov 14:48:54 BST 2019

68

248.85

XLON

19326XJy0cd

Fri 22 Nov 14:48:53 BST 2019

627

248.90

XLON

19326XJy0c5

Fri 22 Nov 14:48:53 BST 2019

123

248.90

XLON

19326XJy0c6

Fri 22 Nov 14:48:53 BST 2019

1500

248.90

XLON

19326XJy0c4

Fri 22 Nov 14:48:53 BST 2019

627

248.88

CHIX

19326XJy0c7

Fri 22 Nov 14:48:53 BST 2019

1501

248.88

CHIX

19326XJy0c8

Fri 22 Nov 14:48:43 BST 2019

724

248.85

XLON

19326XJy0b6

Fri 22 Nov 14:47:36 BST 2019

430

248.70

CHIX

19326XJy038

Fri 22 Nov 14:47:36 BST 2019

199

248.70

CHIX

19326XJy037

Fri 22 Nov 14:47:36 BST 2019

1518

248.70

XLON

19326XJy036

Fri 22 Nov 14:47:36 BST 2019

2443

248.75

CHIX

19326XJy032

Fri 22 Nov 14:47:36 BST 2019

1400

248.75

CHIX

19326XJy033

Fri 22 Nov 14:47:36 BST 2019

3464

248.75

XLON

19326XJy02z

Fri 22 Nov 14:47:36 BST 2019

664

248.75

XLON

19326XJy031

Fri 22 Nov 14:47:36 BST 2019

1500

248.75

XLON

19326XJy030

Fri 22 Nov 14:47:30 BST 2019

791

248.75

CHIX

19326XJy01i

Fri 22 Nov 14:47:30 BST 2019

129

248.75

XLON

19326XJy01g

Fri 22 Nov 14:47:30 BST 2019

2047

248.75

XLON

19326XJy01f

Fri 22 Nov 14:47:30 BST 2019

284

248.85

CHIX

19326XJy01e

Fri 22 Nov 14:47:04 BST 2019

32

248.75

XLON

19326XJxzzo

Fri 22 Nov 14:47:03 BST 2019

120

248.75

XLON

19326XJxzzf

Fri 22 Nov 14:47:03 BST 2019

1500

248.75

XLON

19326XJxzzh

Fri 22 Nov 14:47:03 BST 2019

1056

248.75

CHIX

19326XJxzze

Fri 22 Nov 14:46:56 BST 2019

629

248.70

CHIX

19326XJxzyi

Fri 22 Nov 14:46:56 BST 2019

531

248.70

CHIX

19326XJxzyh

Fri 22 Nov 14:46:56 BST 2019

550

248.70

XLON

19326XJxzyg

Fri 22 Nov 14:45:36 BST 2019

535

248.70

CHIX

19326XJxzqa

Fri 22 Nov 14:45:36 BST 2019

422

248.70

CHIX

19326XJxzqb

Fri 22 Nov 14:45:21 BST 2019

1033

248.70

XLON

19326XJxzox

Fri 22 Nov 14:45:21 BST 2019

432

248.70

CHIX

19326XJxzp0

Fri 22 Nov 14:45:21 BST 2019

365

248.70

CHIX

19326XJxzp2

Fri 22 Nov 14:45:21 BST 2019

538

248.70

CHIX

19326XJxzp1

Fri 22 Nov 14:45:21 BST 2019

629

248.70

CHIX

19326XJxzoz

Fri 22 Nov 14:45:02 BST 2019

264

248.75

CHIX

19326XJxzmb

Fri 22 Nov 14:44:20 BST 2019

360

248.55

XLON

19326XJxzeq

Fri 22 Nov 14:44:20 BST 2019

1215

248.55

XLON

19326XJxzer

Fri 22 Nov 14:44:20 BST 2019

1140

248.55

XLON

19326XJxzep

Fri 22 Nov 14:44:20 BST 2019

3782

248.55

XLON

19326XJxzen

Fri 22 Nov 14:44:20 BST 2019

78

248.55

XLON

19326XJxzem

Fri 22 Nov 14:44:20 BST 2019

1489

248.55

CHIX

19326XJxzeo

Fri 22 Nov 14:44:13 BST 2019

335

248.60

XLON

19326XJxzd2

Fri 22 Nov 14:44:13 BST 2019

594

248.60

CHIX

19326XJxzd7

Fri 22 Nov 14:44:13 BST 2019

1263

248.60

CHIX

19326XJxzd4

Fri 22 Nov 14:44:13 BST 2019

543

248.60

CHIX

19326XJxzd3

Fri 22 Nov 14:44:13 BST 2019

84

248.60

CHIX

19326XJxzd6

Fri 22 Nov 14:44:09 BST 2019

775

248.65

CHIX

19326XJxzcq

Fri 22 Nov 14:44:09 BST 2019

235

248.65

CHIX

19326XJxzco

Fri 22 Nov 14:44:09 BST 2019

546

248.65

CHIX

19326XJxzcp

Fri 22 Nov 14:44:09 BST 2019

662

248.65

CHIX

19326XJxzcn

Fri 22 Nov 14:44:09 BST 2019

1597

248.65

XLON

19326XJxzcm

Fri 22 Nov 14:43:19 BST 2019

629

248.70

CHIX

19326XJxz7v

Fri 22 Nov 14:43:19 BST 2019

677

248.70

CHIX

19326XJxz7u

Fri 22 Nov 14:43:19 BST 2019

964

248.70

XLON

19326XJxz7s

Fri 22 Nov 14:43:19 BST 2019

312

248.70

XLON

19326XJxz7p

Fri 22 Nov 14:43:19 BST 2019

24

248.70

XLON

19326XJxz7n

Fri 22 Nov 14:43:14 BST 2019

9

248.70

CHIX

19326XJxz6z

Fri 22 Nov 14:43:14 BST 2019

680

248.70

CHIX

19326XJxz72

Fri 22 Nov 14:43:14 BST 2019

629

248.70

CHIX

19326XJxz71

Fri 22 Nov 14:43:14 BST 2019

301

248.70

CHIX

19326XJxz6y

Fri 22 Nov 14:43:14 BST 2019

319

248.70

CHIX

19326XJxz6x

Fri 22 Nov 14:43:14 BST 2019

802

248.70

XLON

19326XJxz6v

Fri 22 Nov 14:43:14 BST 2019

1422

248.70

XLON

19326XJxz6u

Fri 22 Nov 14:43:14 BST 2019

1640

248.70

XLON

19326XJxz6w

Fri 22 Nov 14:43:10 BST 2019

610

248.75

CHIX

19326XJxz6g

Fri 22 Nov 14:43:10 BST 2019

1095

248.75

XLON

19326XJxz6a

Fri 22 Nov 14:43:10 BST 2019

676

248.75

CHIX

19326XJxz6d

Fri 22 Nov 14:43:10 BST 2019

35

248.75

CHIX

19326XJxz6c

Fri 22 Nov 14:43:10 BST 2019

629

248.75

CHIX

19326XJxz6b

Fri 22 Nov 14:42:50 BST 2019

350

248.80

CHIX

19326XJxz58

Fri 22 Nov 14:42:50 BST 2019

670

248.80

CHIX

19326XJxz57

Fri 22 Nov 14:42:50 BST 2019

345

248.80

XLON

19326XJxz55

Fri 22 Nov 14:42:50 BST 2019

110

248.80

XLON

19326XJxz56

Fri 22 Nov 14:41:48 BST 2019

351

248.70

XLON

19326XJxyz0

Fri 22 Nov 14:41:48 BST 2019

666

248.70

CHIX

19326XJxyz1

Fri 22 Nov 14:41:48 BST 2019

711

248.70

CHIX

19326XJxyyz

Fri 22 Nov 14:41:48 BST 2019

289

248.70

XLON

19326XJxyyy

Fri 22 Nov 14:41:40 BST 2019

810

248.70

CHIX

19326XJxyxe

Fri 22 Nov 14:41:40 BST 2019

629

248.70

CHIX

19326XJxyxf

Fri 22 Nov 14:41:40 BST 2019

2099

248.70

XLON

19326XJxyxd

Fri 22 Nov 14:41:40 BST 2019

723

248.70

XLON

19326XJxyxc

Fri 22 Nov 14:41:14 BST 2019

3275

248.60

XLON

19326XJxyui

Fri 22 Nov 14:40:06 BST 2019

4

248.45

XLON

19326XJxyo3

Fri 22 Nov 14:40:06 BST 2019

558

248.45

XLON

19326XJxyo2

Fri 22 Nov 14:40:06 BST 2019

391

248.45

CHIX

19326XJxyoc

Fri 22 Nov 14:40:06 BST 2019

423

248.45

CHIX

19326XJxyoa

Fri 22 Nov 14:40:06 BST 2019

816

248.45

CHIX

19326XJxyog

Fri 22 Nov 14:40:06 BST 2019

704

248.45

CHIX

19326XJxyof

Fri 22 Nov 14:40:06 BST 2019

825

248.45

CHIX

19326XJxyo4

Fri 22 Nov 14:40:06 BST 2019

630

248.45

CHIX

19326XJxyo7

Fri 22 Nov 14:40:06 BST 2019

510

248.45

CHIX

19326XJxyo5

Fri 22 Nov 14:40:00 BST 2019

1395

248.50

XLON

19326XJxyna

Fri 22 Nov 14:40:00 BST 2019

1020

248.50

XLON

19326XJxyn9

Fri 22 Nov 14:40:00 BST 2019

933

248.50

CHIX

19326XJxynb

Fri 22 Nov 14:39:10 BST 2019

668

248.50

CHIX

19326XJxyih

Fri 22 Nov 14:39:10 BST 2019

725

248.50

CHIX

19326XJxyig

Fri 22 Nov 14:39:10 BST 2019

1799

248.50

XLON

19326XJxyif

Fri 22 Nov 14:38:12 BST 2019

613

248.45

CHIX

19326XJxy9a

Fri 22 Nov 14:38:10 BST 2019

366

248.60

XLON

19326XJxy8v

Fri 22 Nov 14:38:10 BST 2019

1500

248.60

XLON

19326XJxy8u

Fri 22 Nov 14:38:10 BST 2019

2580

248.60

XLON

19326XJxy8p

Fri 22 Nov 14:38:10 BST 2019

996

248.60

CHIX

19326XJxy8q

Fri 22 Nov 14:38:10 BST 2019

635

248.60

CHIX

19326XJxy8t

Fri 22 Nov 14:38:10 BST 2019

657

248.60

CHIX

19326XJxy8r

Fri 22 Nov 14:36:30 BST 2019

11

248.50

XLON

19326XJxxtl

Fri 22 Nov 14:35:31 BST 2019

2090

248.45

CHIX

19326XJxxj9

Fri 22 Nov 14:35:31 BST 2019

1815

248.45

XLON

19326XJxxj7

Fri 22 Nov 14:35:31 BST 2019

771

248.45

CHIX

19326XJxxj8

Fri 22 Nov 14:35:31 BST 2019

5600

248.45

XLON

19326XJxxj6

Fri 22 Nov 14:34:30 BST 2019

219

248.25

CHIX

19326XJxxdg

Fri 22 Nov 14:34:30 BST 2019

419

248.25

CHIX

19326XJxxdf

Fri 22 Nov 14:34:30 BST 2019

630

248.25

CHIX

19326XJxxde

Fri 22 Nov 14:34:30 BST 2019

630

248.25

CHIX

19326XJxxdd

Fri 22 Nov 14:34:30 BST 2019

392

248.25

XLON

19326XJxxd9

Fri 22 Nov 14:34:30 BST 2019

805

248.25

XLON

19326XJxxd8

Fri 22 Nov 14:34:30 BST 2019

1080

248.25

XLON

19326XJxxd7

Fri 22 Nov 14:34:30 BST 2019

948

248.30

CHIX

19326XJxxdc

Fri 22 Nov 14:34:30 BST 2019

333

248.30

CHIX

19326XJxxd6

Fri 22 Nov 14:34:30 BST 2019

444

248.30

CHIX

19326XJxxdb

Fri 22 Nov 14:34:30 BST 2019

1224

248.30

CHIX

19326XJxxda

Fri 22 Nov 14:34:27 BST 2019

200

248.30

CHIX

19326XJxxd0

Fri 22 Nov 14:34:26 BST 2019

3169

248.30

XLON

19326XJxxcz

Fri 22 Nov 14:34:04 BST 2019

6639

248.40

XLON

19326XJxxba

Fri 22 Nov 14:34:04 BST 2019

987

248.40

XLON

19326XJxxb9

Fri 22 Nov 14:34:04 BST 2019

843

248.40

XLON

19326XJxxb8

Fri 22 Nov 14:34:04 BST 2019

2560

248.40

CHIX

19326XJxxbc

Fri 22 Nov 14:34:04 BST 2019

726

248.40

CHIX

19326XJxxbb

Fri 22 Nov 14:32:36 BST 2019

2628

248.45

XLON

19326XJxx1w

Fri 22 Nov 14:32:36 BST 2019

147

248.45

XLON

19326XJxx1z

Fri 22 Nov 14:32:36 BST 2019

419

248.45

XLON

19326XJxx1x

Fri 22 Nov 14:32:36 BST 2019

1464

248.45

XLON

19326XJxx20

Fri 22 Nov 14:32:36 BST 2019

295

248.45

CHIX

19326XJxx23

Fri 22 Nov 14:32:36 BST 2019

630

248.45

CHIX

19326XJxx22

Fri 22 Nov 14:32:36 BST 2019

388

248.45

CHIX

19326XJxx21

Fri 22 Nov 14:31:40 BST 2019

2824

248.65

XLON

19326XJxwv3

Fri 22 Nov 14:31:40 BST 2019

576

248.65

XLON

19326XJxwv2

Fri 22 Nov 14:31:40 BST 2019

1313

248.65

CHIX

19326XJxwv4

Fri 22 Nov 14:31:27 BST 2019

1276

248.70

XLON

19326XJxwtk

Fri 22 Nov 14:31:27 BST 2019

207

248.70

XLON

19326XJxwtm

Fri 22 Nov 14:31:27 BST 2019

47

248.70

XLON

19326XJxwtl

Fri 22 Nov 14:31:27 BST 2019

255

248.70

CHIX

19326XJxwto

Fri 22 Nov 14:31:27 BST 2019

414

248.70

CHIX

19326XJxwtn

Fri 22 Nov 14:31:27 BST 2019

595

248.70

CHIX

19326XJxwts

Fri 22 Nov 14:31:27 BST 2019

904

248.70

CHIX

19326XJxwtr

Fri 22 Nov 14:31:27 BST 2019

533

248.70

CHIX

19326XJxwtq

Fri 22 Nov 14:31:27 BST 2019

629

248.70

CHIX

19326XJxwtp

Fri 22 Nov 14:31:14 BST 2019

639

248.75

CHIX

19326XJxwsn

Fri 22 Nov 14:31:14 BST 2019

315

248.75

CHIX

19326XJxwsm

Fri 22 Nov 14:31:14 BST 2019

960

248.75

CHIX

19326XJxwsl

Fri 22 Nov 14:31:14 BST 2019

629

248.75

CHIX

19326XJxwsk

Fri 22 Nov 14:31:14 BST 2019

629

248.75

CHIX

19326XJxwsp

Fri 22 Nov 14:31:14 BST 2019

422

248.75

CHIX

19326XJxwso

Fri 22 Nov 14:31:14 BST 2019

843

248.75

XLON

19326XJxwsf

Fri 22 Nov 14:31:14 BST 2019

944

248.75

XLON

19326XJxwsj

Fri 22 Nov 14:31:14 BST 2019

135

248.75

XLON

19326XJxwsi

Fri 22 Nov 14:31:14 BST 2019

2485

248.75

XLON

19326XJxwsh

Fri 22 Nov 14:31:14 BST 2019

388

248.75

XLON

19326XJxwsg

Fri 22 Nov 14:31:08 BST 2019

940

248.80

CHIX

19326XJxwrm

Fri 22 Nov 14:31:08 BST 2019

531

248.80

CHIX

19326XJxwrl

Fri 22 Nov 14:31:08 BST 2019

2434

248.80

XLON

19326XJxwrk

Fri 22 Nov 14:31:07 BST 2019

1689

248.85

XLON

19326XJxwrb

Fri 22 Nov 14:31:07 BST 2019

699

248.85

CHIX

19326XJxwre

Fri 22 Nov 14:31:07 BST 2019

522

248.85

CHIX

19326XJxwrc

Fri 22 Nov 14:31:04 BST 2019

376

248.90

XLON

19326XJxwqk

Fri 22 Nov 14:31:04 BST 2019

1396

248.90

XLON

19326XJxwqn

Fri 22 Nov 14:31:04 BST 2019

629

248.90

CHIX

19326XJxwqs

Fri 22 Nov 14:31:04 BST 2019

647

248.90

CHIX

19326XJxwqq

Fri 22 Nov 14:31:04 BST 2019

568

248.90

CHIX

19326XJxwqu

Fri 22 Nov 14:31:04 BST 2019

682

248.95

CHIX

19326XJxwq9

Fri 22 Nov 14:30:37 BST 2019

991

248.90

CHIX

19326XJxwoc

Fri 22 Nov 14:30:33 BST 2019

2567

248.90

XLON

19326XJxwnx

Fri 22 Nov 14:30:09 BST 2019

2280

248.80

XLON

19326XJxwm5

Fri 22 Nov 14:30:09 BST 2019

880

248.80

CHIX

19326XJxwm6

Fri 22 Nov 14:30:08 BST 2019

23

248.85

XLON

19326XJxwln

Fri 22 Nov 14:30:08 BST 2019

3058

248.85

XLON

19326XJxwlm

Fri 22 Nov 14:30:08 BST 2019

1180

248.85

CHIX

19326XJxwlo

Fri 22 Nov 14:30:08 BST 2019

564

248.85

CHIX

19326XJxwlq

Fri 22 Nov 14:28:24 BST 2019

1500

248.85

XLON

19326XJxwcb

Fri 22 Nov 14:28:24 BST 2019

1500

248.85

XLON

19326XJxwca

Fri 22 Nov 14:28:24 BST 2019

1228

248.85

XLON

19326XJxwcf

Fri 22 Nov 14:28:24 BST 2019

1882

248.85

XLON

19326XJxwce

Fri 22 Nov 14:28:24 BST 2019

4493

248.85

XLON

19326XJxwcd

Fri 22 Nov 14:28:24 BST 2019

1500

248.85

XLON

19326XJxwcc

Fri 22 Nov 14:28:24 BST 2019

107

248.85

XLON

19326XJxwc9

Fri 22 Nov 14:28:24 BST 2019

1188

248.80

XLON

19326XJxwc6

Fri 22 Nov 14:28:24 BST 2019

629

248.80

CHIX

19326XJxwc8

Fri 22 Nov 14:28:24 BST 2019

527

248.80

CHIX

19326XJxwc7

Fri 22 Nov 14:27:37 BST 2019

483

248.80

XLON

19326XJxw9b

Fri 22 Nov 14:27:37 BST 2019

1500

248.80

XLON

19326XJxw9a

Fri 22 Nov 14:27:37 BST 2019

1867

248.80

CHIX

19326XJxw9c

Fri 22 Nov 14:27:13 BST 2019

1679

248.80

XLON

19326XJxw7p

Fri 22 Nov 14:27:13 BST 2019

74

248.80

CHIX

19326XJxw7r

Fri 22 Nov 14:27:13 BST 2019

621

248.80

CHIX

19326XJxw7q

Fri 22 Nov 14:25:42 BST 2019

414

248.75

XLON

19326XJxw06

Fri 22 Nov 14:25:42 BST 2019

45

248.75

XLON

19326XJxw05

Fri 22 Nov 14:25:42 BST 2019

3755

248.75

XLON

19326XJxw04

Fri 22 Nov 14:25:42 BST 2019

629

248.75

CHIX

19326XJxw09

Fri 22 Nov 14:25:42 BST 2019

8

248.75

CHIX

19326XJxw08

Fri 22 Nov 14:25:42 BST 2019

942

248.75

CHIX

19326XJxw0a

Fri 22 Nov 14:25:42 BST 2019

1441

248.75

CHIX

19326XJxw07

Fri 22 Nov 14:23:48 BST 2019

574

248.45

CHIX

19326XJxvtg

Fri 22 Nov 14:23:48 BST 2019

630

248.45

CHIX

19326XJxvtf

Fri 22 Nov 14:23:48 BST 2019

1015

248.45

CHIX

19326XJxvte

Fri 22 Nov 14:23:27 BST 2019

1053

248.50

CHIX

19326XJxvrt

Fri 22 Nov 14:23:27 BST 2019

2728

248.50

XLON

19326XJxvrs

Fri 22 Nov 14:22:57 BST 2019

291

248.50

CHIX

19326XJxvpn

Fri 22 Nov 14:22:57 BST 2019

275

248.50

CHIX

19326XJxvpl

Fri 22 Nov 14:22:57 BST 2019

526

248.50

CHIX

19326XJxvpk

Fri 22 Nov 14:22:57 BST 2019

496

248.50

CHIX

19326XJxvpm

Fri 22 Nov 14:21:53 BST 2019

1043

248.55

XLON

19326XJxvjh

Fri 22 Nov 14:21:53 BST 2019

1500

248.55

XLON

19326XJxvjg

Fri 22 Nov 14:21:53 BST 2019

500

248.50

CHIX

19326XJxvjf

Fri 22 Nov 14:21:53 BST 2019

695

248.55

XLON

19326XJxvje

Fri 22 Nov 14:21:53 BST 2019

805

248.55

XLON

19326XJxvjd

Fri 22 Nov 14:21:53 BST 2019

1500

248.55

XLON

19326XJxvjc

Fri 22 Nov 14:21:53 BST 2019

850

248.55

CHIX

19326XJxvja

Fri 22 Nov 14:21:53 BST 2019

322

248.50

CHIX

19326XJxvj6

Fri 22 Nov 14:21:53 BST 2019

548

248.50

CHIX

19326XJxvj5

Fri 22 Nov 14:21:53 BST 2019

860

248.50

CHIX

19326XJxvj9

Fri 22 Nov 14:21:53 BST 2019

812

248.50

CHIX

19326XJxvj8

Fri 22 Nov 14:21:53 BST 2019

2102

248.50

XLON

19326XJxvj4

Fri 22 Nov 14:18:44 BST 2019

1106

248.50

XLON

19326XJxv6x

Fri 22 Nov 14:18:44 BST 2019

2179

248.50

XLON

19326XJxv6w

Fri 22 Nov 14:18:44 BST 2019

630

248.50

CHIX

19326XJxv6z

Fri 22 Nov 14:18:44 BST 2019

842

248.50

CHIX

19326XJxv6y

Fri 22 Nov 14:17:31 BST 2019

106

248.50

XLON

19326XJxv0s

Fri 22 Nov 14:17:31 BST 2019

965

248.50

XLON

19326XJxv0r

Fri 22 Nov 14:17:31 BST 2019

630

248.50

CHIX

19326XJxv0t

Fri 22 Nov 14:14:22 BST 2019

6668

248.55

XLON

19326XJxukb

Fri 22 Nov 14:14:22 BST 2019

1140

248.55

XLON

19326XJxuka

Fri 22 Nov 14:14:22 BST 2019

18

248.55

CHIX

19326XJxukd

Fri 22 Nov 14:14:22 BST 2019

2572

248.55

CHIX

19326XJxuke

Fri 22 Nov 14:14:22 BST 2019

612

248.55

CHIX

19326XJxukc

Fri 22 Nov 14:14:11 BST 2019

546

248.60

CHIX

19326XJxuir

Fri 22 Nov 14:14:11 BST 2019

893

248.65

CHIX

19326XJxuiq

Fri 22 Nov 14:14:11 BST 2019

266

248.65

CHIX

19326XJxuip

Fri 22 Nov 14:14:11 BST 2019

767

248.65

CHIX

19326XJxuin

Fri 22 Nov 14:14:11 BST 2019

384

248.65

CHIX

19326XJxuim

Fri 22 Nov 14:14:11 BST 2019

325

248.65

CHIX

19326XJxuio

Fri 22 Nov 14:14:11 BST 2019

1509

248.65

XLON

19326XJxuig

Fri 22 Nov 14:14:11 BST 2019

42

248.65

XLON

19326XJxuil

Fri 22 Nov 14:14:11 BST 2019

211

248.65

XLON

19326XJxuik

Fri 22 Nov 14:14:08 BST 2019

629

248.70

CHIX

19326XJxuhz

Fri 22 Nov 14:14:08 BST 2019

629

248.70

CHIX

19326XJxui0

Fri 22 Nov 14:14:08 BST 2019

810

248.70

XLON

19326XJxuhy

Fri 22 Nov 14:14:08 BST 2019

1332

248.70

XLON

19326XJxuhx

Fri 22 Nov 14:14:05 BST 2019

527

248.75

CHIX

19326XJxuhj

Fri 22 Nov 14:13:04 BST 2019

832

248.75

CHIX

19326XJxud2

Fri 22 Nov 14:13:04 BST 2019

18

248.75

XLON

19326XJxuct

Fri 22 Nov 14:13:04 BST 2019

1426

248.75

XLON

19326XJxucs

Fri 22 Nov 14:13:04 BST 2019

2513

248.75

XLON

19326XJxucx

Fri 22 Nov 14:13:04 BST 2019

141

248.75

XLON

19326XJxucw

Fri 22 Nov 14:13:04 BST 2019

40

248.75

XLON

19326XJxucv

Fri 22 Nov 14:13:04 BST 2019

425

248.75

XLON

19326XJxucu

Fri 22 Nov 14:13:04 BST 2019

970

248.75

CHIX

19326XJxud0

Fri 22 Nov 14:13:04 BST 2019

629

248.75

CHIX

19326XJxucz

Fri 22 Nov 14:13:04 BST 2019

658

248.75

CHIX

19326XJxucy

Fri 22 Nov 14:13:04 BST 2019

162

248.80

XLON

19326XJxuco

Fri 22 Nov 14:13:04 BST 2019

536

248.80

CHIX

19326XJxucr

Fri 22 Nov 14:12:25 BST 2019

629

248.80

CHIX

19326XJxuah

Fri 22 Nov 14:12:25 BST 2019

78

248.80

XLON

19326XJxuag

Fri 22 Nov 14:12:09 BST 2019

558

248.80

XLON

19326XJxu94

Fri 22 Nov 14:12:00 BST 2019

4330

248.85

XLON

19326XJxu8a

Fri 22 Nov 14:12:00 BST 2019

1500

248.85

XLON

19326XJxu8b

Fri 22 Nov 14:12:00 BST 2019

163

248.85

XLON

19326XJxu88

Fri 22 Nov 14:12:00 BST 2019

1629

248.85

XLON

19326XJxu87

Fri 22 Nov 14:12:00 BST 2019

723

248.85

CHIX

19326XJxu89

Fri 22 Nov 14:12:00 BST 2019

59

248.85

XLON

19326XJxu86

Fri 22 Nov 14:11:46 BST 2019

158

248.85

XLON

19326XJxu6w

Fri 22 Nov 14:11:46 BST 2019

69

248.85

XLON

19326XJxu6y

Fri 22 Nov 14:11:46 BST 2019

158

248.85

XLON

19326XJxu6x

Fri 22 Nov 14:11:46 BST 2019

1500

248.85

XLON

19326XJxu6u

Fri 22 Nov 14:10:38 BST 2019

163

248.75

XLON

19326XJxu3g

Fri 22 Nov 14:10:08 BST 2019

629

248.65

CHIX

19326XJxu11

Fri 22 Nov 14:09:36 BST 2019

629

248.70

CHIX

19326XJxtz1

Fri 22 Nov 14:09:36 BST 2019

1181

248.70

XLON

19326XJxtz0

Fri 22 Nov 14:08:57 BST 2019

630

248.55

CHIX

19326XJxtvm

Fri 22 Nov 14:08:57 BST 2019

410

248.55

XLON

19326XJxtvl

Fri 22 Nov 14:08:37 BST 2019

994

248.55

CHIX

19326XJxtur

Fri 22 Nov 14:08:37 BST 2019

2837

248.55

XLON

19326XJxtuo

Fri 22 Nov 14:08:37 BST 2019

101

248.55

CHIX

19326XJxtuq

Fri 22 Nov 14:08:37 BST 2019

665

248.60

CHIX

19326XJxtun

Fri 22 Nov 14:08:37 BST 2019

854

248.60

CHIX

19326XJxtum

Fri 22 Nov 14:08:37 BST 2019

675

248.60

CHIX

19326XJxtup

Fri 22 Nov 14:08:37 BST 2019

1631

248.60

XLON

19326XJxtuk

Fri 22 Nov 14:08:37 BST 2019

1606

248.60

XLON

19326XJxtui

Fri 22 Nov 14:07:35 BST 2019

2210

248.60

XLON

19326XJxto9

Fri 22 Nov 14:06:40 BST 2019

1520

248.40

XLON

19326XJxtj1

Fri 22 Nov 14:06:40 BST 2019

193

248.40

CHIX

19326XJxtj4

Fri 22 Nov 14:06:40 BST 2019

657

248.40

CHIX

19326XJxtj6

Fri 22 Nov 14:06:40 BST 2019

464

248.40

CHIX

19326XJxtj5

Fri 22 Nov 14:06:40 BST 2019

626

248.40

CHIX

19326XJxtj3

Fri 22 Nov 14:06:40 BST 2019

1374

248.40

CHIX

19326XJxtj2

Fri 22 Nov 14:06:40 BST 2019

65

248.40

XLON

19326XJxtj0

Fri 22 Nov 14:06:40 BST 2019

3562

248.40

XLON

19326XJxtiz

Fri 22 Nov 14:06:21 BST 2019

3920

248.50

XLON

19326XJxtgt

Fri 22 Nov 14:06:16 BST 2019

1500

248.50

XLON

19326XJxtgf

Fri 22 Nov 14:05:17 BST 2019

372

248.40

XLON

19326XJxtbi

Fri 22 Nov 14:05:11 BST 2019

130

248.40

BATE

19326XJxtaw

Fri 22 Nov 14:05:11 BST 2019

252

248.40

BATE

19326XJxtau

Fri 22 Nov 14:05:11 BST 2019

1055

248.40

CHIX

19326XJxtav

Fri 22 Nov 14:04:34 BST 2019

888

248.35

XLON

19326XJxt89

Fri 22 Nov 14:04:34 BST 2019

777

248.35

XLON

19326XJxt88

Fri 22 Nov 14:04:28 BST 2019

83

248.30

XLON

19326XJxt7v

Fri 22 Nov 14:03:27 BST 2019

627

248.30

CHIX

19326XJxt2u

Fri 22 Nov 14:03:17 BST 2019

188

248.30

XLON

19326XJxt1z

Fri 22 Nov 14:03:17 BST 2019

644

248.30

XLON

19326XJxt1x

Fri 22 Nov 14:03:17 BST 2019

658

248.30

CHIX

19326XJxt1y

Fri 22 Nov 14:03:17 BST 2019

946

248.30

XLON

19326XJxt1w

Fri 22 Nov 14:00:15 BST 2019

546

248.15

CHIX

19326XJxslx

Fri 22 Nov 13:59:55 BST 2019

209

248.20

XLON

19326XJxskr

Fri 22 Nov 13:59:55 BST 2019

510

248.20

XLON

19326XJxskq

Fri 22 Nov 13:59:55 BST 2019

2313

248.20

XLON

19326XJxskn

Fri 22 Nov 13:59:55 BST 2019

549

248.20

XLON

19326XJxskp

Fri 22 Nov 13:59:55 BST 2019

2738

248.20

XLON

19326XJxsko

Fri 22 Nov 13:59:55 BST 2019

630

248.20

CHIX

19326XJxsku

Fri 22 Nov 13:59:55 BST 2019

893

248.20

CHIX

19326XJxskt

Fri 22 Nov 13:59:55 BST 2019

1057

248.20

CHIX

19326XJxsks

Fri 22 Nov 13:59:55 BST 2019

630

248.25

CHIX

19326XJxskm

Fri 22 Nov 13:59:55 BST 2019

630

248.25

CHIX

19326XJxskl

Fri 22 Nov 13:59:55 BST 2019

1288

248.25

XLON

19326XJxskk

Fri 22 Nov 13:59:55 BST 2019

89

248.25

XLON

19326XJxskj

Fri 22 Nov 13:59:55 BST 2019

489

248.25

XLON

19326XJxski

Fri 22 Nov 13:59:23 BST 2019

767

248.30

CHIX

19326XJxsj5

Fri 22 Nov 13:59:23 BST 2019

699

248.30

CHIX

19326XJxsj4

Fri 22 Nov 13:59:23 BST 2019

205

248.30

XLON

19326XJxsj3

Fri 22 Nov 13:59:23 BST 2019

1689

248.30

XLON

19326XJxsj2

Fri 22 Nov 13:58:26 BST 2019

925

248.30

XLON

19326XJxsgm

Fri 22 Nov 13:58:26 BST 2019

1580

248.30

XLON

19326XJxsgl

Fri 22 Nov 13:58:26 BST 2019

968

248.30

CHIX

19326XJxsgn

Fri 22 Nov 13:57:27 BST 2019

770

248.10

CHIX

19326XJxse5

Fri 22 Nov 13:57:27 BST 2019

1995

248.10

XLON

19326XJxse4

Fri 22 Nov 13:57:17 BST 2019

437

248.15

XLON

19326XJxsdm

Fri 22 Nov 13:57:17 BST 2019

631

248.15

CHIX

19326XJxsdk

Fri 22 Nov 13:57:17 BST 2019

631

248.15

CHIX

19326XJxsdl

Fri 22 Nov 13:57:17 BST 2019

478

248.15

XLON

19326XJxsdj

Fri 22 Nov 13:57:17 BST 2019

569

248.15

XLON

19326XJxsdi

Fri 22 Nov 13:56:36 BST 2019

630

248.20

CHIX

19326XJxsbi

Fri 22 Nov 13:56:36 BST 2019

1384

248.20

XLON

19326XJxsbh

Fri 22 Nov 13:56:36 BST 2019

3062

248.20

XLON

19326XJxsbf

Fri 22 Nov 13:56:36 BST 2019

265

248.20

XLON

19326XJxsbd

Fri 22 Nov 13:56:36 BST 2019

1285

248.20

CHIX

19326XJxsbg

Fri 22 Nov 13:56:26 BST 2019

1400

248.25

XLON

19326XJxsaf

Fri 22 Nov 13:56:26 BST 2019

1500

248.25

XLON

19326XJxsae

Fri 22 Nov 13:56:25 BST 2019

769

248.25

CHIX

19326XJxsac

Fri 22 Nov 13:56:25 BST 2019

252

248.25

CHIX

19326XJxsab

Fri 22 Nov 13:56:25 BST 2019

1325

248.25

CHIX

19326XJxsaa

Fri 22 Nov 13:56:14 BST 2019

3431

248.25

XLON

19326XJxs9s

Fri 22 Nov 13:55:43 BST 2019

837

248.25

CHIX

19326XJxs82

Fri 22 Nov 13:55:24 BST 2019

1080

248.25

BATE

19326XJxs5q

Fri 22 Nov 13:55:24 BST 2019

5038

248.23

BATE

19326XJxs5p

Fri 22 Nov 13:55:16 BST 2019

2200

248.20

XLON

19326XJxs5d

Fri 22 Nov 13:48:25 BST 2019

129

248.10

XLON

19326XJxrny

Fri 22 Nov 13:48:25 BST 2019

893

248.10

XLON

19326XJxrnx

Fri 22 Nov 13:48:25 BST 2019

3622

248.10

XLON

19326XJxrnw

Fri 22 Nov 13:48:25 BST 2019

390

248.10

CHIX

19326XJxro3

Fri 22 Nov 13:48:25 BST 2019

241

248.10

CHIX

19326XJxro1

Fri 22 Nov 13:48:25 BST 2019

1398

248.10

CHIX

19326XJxro0

Fri 22 Nov 13:48:25 BST 2019

1359

248.15

XLON

19326XJxrnr

Fri 22 Nov 13:48:25 BST 2019

2000

248.15

XLON

19326XJxrnn

Fri 22 Nov 13:48:25 BST 2019

1296

248.15

CHIX

19326XJxrns

Fri 22 Nov 13:47:49 BST 2019

2605

248.20

XLON

19326XJxrlv

Fri 22 Nov 13:47:49 BST 2019

1006

248.20

CHIX

19326XJxrly

Fri 22 Nov 13:47:49 BST 2019

386

248.25

CHIX

19326XJxrlx

Fri 22 Nov 13:47:49 BST 2019

630

248.25

CHIX

19326XJxrlw

Fri 22 Nov 13:47:49 BST 2019

36

248.25

XLON

19326XJxrlt

Fri 22 Nov 13:47:49 BST 2019

1004

248.25

XLON

19326XJxrls

Fri 22 Nov 13:47:49 BST 2019

57

248.25

XLON

19326XJxrlu

Fri 22 Nov 13:45:12 BST 2019

2232

247.60

XLON

19326XJxrcp

Fri 22 Nov 13:45:12 BST 2019

862

247.60

CHIX

19326XJxrcn

Fri 22 Nov 13:44:37 BST 2019

599

247.40

XLON

19326XJxr61

Fri 22 Nov 13:44:37 BST 2019

1843

247.40

CHIX

19326XJxr62

Fri 22 Nov 13:44:37 BST 2019

633

247.40

CHIX

19326XJxr63

Fri 22 Nov 13:44:37 BST 2019

4776

247.40

XLON

19326XJxr5y

Fri 22 Nov 13:44:37 BST 2019

111

247.40

XLON

19326XJxr5x

Fri 22 Nov 13:44:37 BST 2019

113

247.40

XLON

19326XJxr60

Fri 22 Nov 13:44:29 BST 2019

898

247.45

CHIX

19326XJxr5r

Fri 22 Nov 13:44:29 BST 2019

3816

247.45

XLON

19326XJxr5n

Fri 22 Nov 13:44:29 BST 2019

574

247.45

CHIX

19326XJxr5q

Fri 22 Nov 13:44:29 BST 2019

695

247.50

CHIX

19326XJxr5p

Fri 22 Nov 13:44:29 BST 2019

630

247.50

CHIX

19326XJxr5o

Fri 22 Nov 13:44:25 BST 2019

2532

247.55

XLON

19326XJxr5l

Fri 22 Nov 13:44:25 BST 2019

977

247.55

CHIX

19326XJxr5m

Fri 22 Nov 13:41:27 BST 2019

717

247.50

XLON

19326XJxqxp

Fri 22 Nov 13:41:27 BST 2019

2255

247.50

XLON

19326XJxqxo

Fri 22 Nov 13:41:27 BST 2019

521

247.50

CHIX

19326XJxqxq

Fri 22 Nov 13:41:27 BST 2019

632

247.50

CHIX

19326XJxqxs

Fri 22 Nov 13:41:27 BST 2019

871

247.50

CHIX

19326XJxqxr

Fri 22 Nov 13:40:44 BST 2019

632

247.75

CHIX

19326XJxqvo

Fri 22 Nov 13:40:44 BST 2019

517

247.75

CHIX

19326XJxqvn

Fri 22 Nov 13:40:44 BST 2019

728

247.75

CHIX

19326XJxqvp

Fri 22 Nov 13:40:44 BST 2019

1258

247.75

XLON

19326XJxqvm

Fri 22 Nov 13:40:44 BST 2019

750

247.75

XLON

19326XJxqvk

Fri 22 Nov 13:40:44 BST 2019

594

247.75

XLON

19326XJxqvl

Fri 22 Nov 13:40:26 BST 2019

453

247.75

CHIX

19326XJxqur

Fri 22 Nov 13:38:45 BST 2019

728

247.70

CHIX

19326XJxqp6

Fri 22 Nov 13:38:45 BST 2019

1784

247.70

XLON

19326XJxqp5

Fri 22 Nov 13:38:31 BST 2019

724

247.75

CHIX

19326XJxqod

Fri 22 Nov 13:38:31 BST 2019

1023

247.75

CHIX

19326XJxqoc

Fri 22 Nov 13:38:31 BST 2019

80

247.75

XLON

19326XJxqob

Fri 22 Nov 13:38:31 BST 2019

73

247.75

XLON

19326XJxqoa

Fri 22 Nov 13:38:31 BST 2019

2650

247.75

XLON

19326XJxqo9

Fri 22 Nov 13:38:12 BST 2019

692

247.80

CHIX

19326XJxqn6

Fri 22 Nov 13:38:12 BST 2019

632

247.80

CHIX

19326XJxqn5

Fri 22 Nov 13:38:12 BST 2019

749

247.80

XLON

19326XJxqn4

Fri 22 Nov 13:38:12 BST 2019

199

247.80

XLON

19326XJxqn3

Fri 22 Nov 13:37:27 BST 2019

1862

247.85

XLON

19326XJxqjk

Fri 22 Nov 13:37:27 BST 2019

1643

247.85

XLON

19326XJxqjj

Fri 22 Nov 13:37:27 BST 2019

680

247.85

CHIX

19326XJxqjo

Fri 22 Nov 13:37:27 BST 2019

700

247.85

CHIX

19326XJxqjn

Fri 22 Nov 13:37:27 BST 2019

775

247.85

CHIX

19326XJxqjm

Fri 22 Nov 13:37:27 BST 2019

728

247.85

CHIX

19326XJxqjl

Fri 22 Nov 13:37:22 BST 2019

64

247.90

XLON

19326XJxqjh

Fri 22 Nov 13:37:22 BST 2019

1025

247.90

CHIX

19326XJxqjg

Fri 22 Nov 13:37:22 BST 2019

1153

247.90

XLON

19326XJxqjf

Fri 22 Nov 13:37:22 BST 2019

1504

247.90

XLON

19326XJxqje

Fri 22 Nov 13:37:06 BST 2019

293

247.95

XLON

19326XJxqip

Fri 22 Nov 13:37:06 BST 2019

711

247.95

CHIX

19326XJxqir

Fri 22 Nov 13:35:30 BST 2019

631

247.85

CHIX

19326XJxqf7

Fri 22 Nov 13:35:30 BST 2019

728

247.85

CHIX

19326XJxqf6

Fri 22 Nov 13:35:30 BST 2019

1285

247.85

CHIX

19326XJxqf5

Fri 22 Nov 13:35:30 BST 2019

18

247.85

XLON

19326XJxqf3

Fri 22 Nov 13:35:30 BST 2019

539

247.85

XLON

19326XJxqf2

Fri 22 Nov 13:35:30 BST 2019

827

247.85

XLON

19326XJxqf4

Fri 22 Nov 13:35:30 BST 2019

1290

247.85

XLON

19326XJxqf1

Fri 22 Nov 13:35:30 BST 2019

3329

247.85

XLON

19326XJxqf0

Fri 22 Nov 13:34:00 BST 2019

186

247.85

XLON

19326XJxqan

Fri 22 Nov 13:34:00 BST 2019

873

247.85

XLON

19326XJxqaq

Fri 22 Nov 13:34:00 BST 2019

452

247.85

XLON

19326XJxqap

Fri 22 Nov 13:34:00 BST 2019

465

247.85

XLON

19326XJxqao

Fri 22 Nov 13:34:00 BST 2019

433

247.85

CHIX

19326XJxqar

Fri 22 Nov 13:34:00 BST 2019

631

247.85

CHIX

19326XJxqau

Fri 22 Nov 13:34:00 BST 2019

631

247.85

CHIX

19326XJxqat

Fri 22 Nov 13:34:00 BST 2019

631

247.85

CHIX

19326XJxqas

Fri 22 Nov 13:33:53 BST 2019

3544

247.90

XLON

19326XJxqad

Fri 22 Nov 13:33:53 BST 2019

1368

247.90

CHIX

19326XJxqae

Fri 22 Nov 13:33:35 BST 2019

450

247.95

CHIX

19326XJxq9i

Fri 22 Nov 13:33:20 BST 2019

1008

248.00

XLON

19326XJxq92

Fri 22 Nov 13:33:20 BST 2019

1500

248.00

XLON

19326XJxq91

Fri 22 Nov 13:33:20 BST 2019

375

248.00

XLON

19326XJxq90

Fri 22 Nov 13:33:20 BST 2019

1234

248.00

CHIX

19326XJxq95

Fri 22 Nov 13:33:20 BST 2019

765

248.00

CHIX

19326XJxq94

Fri 22 Nov 13:33:20 BST 2019

2099

248.00

CHIX

19326XJxq93

Fri 22 Nov 13:33:20 BST 2019

1083

248.00

CHIX

19326XJxq8y

Fri 22 Nov 13:33:20 BST 2019

25

248.00

CHIX

19326XJxq8z

Fri 22 Nov 13:32:40 BST 2019

63

247.85

XLON

19326XJxq7d

Fri 22 Nov 13:32:40 BST 2019

2592

247.85

XLON

19326XJxq7c

Fri 22 Nov 13:32:40 BST 2019

348

247.85

CHIX

19326XJxq7e

Fri 22 Nov 13:32:09 BST 2019

586

247.90

XLON

19326XJxq4g

Fri 22 Nov 13:32:09 BST 2019

1200

247.90

XLON

19326XJxq4f

Fri 22 Nov 13:32:09 BST 2019

723

247.90

CHIX

19326XJxq4h

Fri 22 Nov 13:31:14 BST 2019

1500

247.60

XLON

19326XJxq0d

Fri 22 Nov 13:28:12 BST 2019

2165

247.20

XLON

19326XJxpr2

Fri 22 Nov 13:28:12 BST 2019

2092

247.25

XLON

19326XJxpqw

Fri 22 Nov 13:28:12 BST 2019

162

247.25

XLON

19326XJxpqz

Fri 22 Nov 13:28:12 BST 2019

480

247.25

XLON

19326XJxpqy

Fri 22 Nov 13:28:12 BST 2019

1200

247.25

XLON

19326XJxpqx

Fri 22 Nov 13:28:12 BST 2019

809

247.25

CHIX

19326XJxpr0

Fri 22 Nov 13:28:12 BST 2019

633

247.25

CHIX

19326XJxpr4

Fri 22 Nov 13:28:12 BST 2019

633

247.25

CHIX

19326XJxpr3

Fri 22 Nov 13:28:12 BST 2019

877

247.25

CHIX

19326XJxpr1

Fri 22 Nov 13:28:12 BST 2019

11

247.30

XLON

19326XJxpqv

Fri 22 Nov 13:25:21 BST 2019

227

247.15

XLON

19326XJxpie

Fri 22 Nov 13:23:46 BST 2019

725

247.25

CHIX

19326XJxpe4

Fri 22 Nov 13:23:46 BST 2019

1338

247.25

CHIX

19326XJxpe3

Fri 22 Nov 13:23:46 BST 2019

568

247.25

CHIX

19326XJxpe2

Fri 22 Nov 13:23:46 BST 2019

611

247.25

CHIX

19326XJxpe1

Fri 22 Nov 13:23:46 BST 2019

1038

247.25

CHIX

19326XJxpe0

Fri 22 Nov 13:23:46 BST 2019

5130

247.25

XLON

19326XJxpdz

Fri 22 Nov 13:23:46 BST 2019

217

247.25

XLON

19326XJxpdy

Fri 22 Nov 13:23:30 BST 2019

1467

247.25

XLON

19326XJxpdm

Fri 22 Nov 13:23:30 BST 2019

116

247.25

XLON

19326XJxpdo

Fri 22 Nov 13:23:30 BST 2019

1220

247.25

XLON

19326XJxpdl

Fri 22 Nov 13:23:30 BST 2019

401

247.30

CHIX

19326XJxpdk

Fri 22 Nov 13:23:30 BST 2019

296

247.30

CHIX

19326XJxpdj

Fri 22 Nov 13:23:30 BST 2019

1392

247.30

CHIX

19326XJxpdi

Fri 22 Nov 13:23:30 BST 2019

3606

247.30

XLON

19326XJxpdh

Fri 22 Nov 13:23:26 BST 2019

341

247.35

CHIX

19326XJxpde

Fri 22 Nov 13:23:26 BST 2019

3694

247.35

XLON

19326XJxpdb

Fri 22 Nov 13:23:26 BST 2019

1425

247.35

CHIX

19326XJxpdd

Fri 22 Nov 13:23:26 BST 2019

467

247.35

CHIX

19326XJxpdc

Fri 22 Nov 13:23:20 BST 2019

1500

247.45

XLON

19326XJxpd8

Fri 22 Nov 13:23:20 BST 2019

1487

247.45

CHIX

19326XJxpd7

Fri 22 Nov 13:23:20 BST 2019

1500

247.45

XLON

19326XJxpd6

Fri 22 Nov 13:19:24 BST 2019

1179

247.10

XLON

19326XJxp7z

Fri 22 Nov 13:19:24 BST 2019

844

247.10

CHIX

19326XJxp7y

Fri 22 Nov 13:19:24 BST 2019

2187

247.10

XLON

19326XJxp7x

Fri 22 Nov 13:17:55 BST 2019

1004

247.05

CHIX

19326XJxp6t

Fri 22 Nov 13:17:55 BST 2019

2602

247.05

XLON

19326XJxp6s

Fri 22 Nov 13:16:19 BST 2019

928

247.10

XLON

19326XJxp2s

Fri 22 Nov 13:16:19 BST 2019

633

247.10

CHIX

19326XJxp2t

Fri 22 Nov 13:14:35 BST 2019

15

247.15

XLON

19326XJxozm

Fri 22 Nov 13:14:35 BST 2019

2376

247.15

XLON

19326XJxozl

Fri 22 Nov 13:14:35 BST 2019

1257

247.15

XLON

19326XJxozk

Fri 22 Nov 13:14:35 BST 2019

918

247.15

CHIX

19326XJxozo

Fri 22 Nov 13:14:35 BST 2019

633

247.15

CHIX

19326XJxozn

Fri 22 Nov 13:14:32 BST 2019

4424

247.20

XLON

19326XJxozd

Fri 22 Nov 13:14:32 BST 2019

1887

247.20

XLON

19326XJxozc

Fri 22 Nov 13:14:32 BST 2019

437

247.20

CHIX

19326XJxozg

Fri 22 Nov 13:14:32 BST 2019

730

247.20

CHIX

19326XJxoze

Fri 22 Nov 13:14:32 BST 2019

1270

247.20

CHIX

19326XJxozf

Fri 22 Nov 13:13:16 BST 2019

729

247.30

CHIX

19326XJxoxr

Fri 22 Nov 13:13:16 BST 2019

633

247.30

CHIX

19326XJxoxt

Fri 22 Nov 13:12:29 BST 2019

1087

247.30

XLON

19326XJxowa

Fri 22 Nov 13:12:29 BST 2019

1789

247.30

XLON

19326XJxow9

Fri 22 Nov 13:11:53 BST 2019

331

247.35

CHIX

19326XJxouz

Fri 22 Nov 13:11:53 BST 2019

634

247.35

XLON

19326XJxoup

Fri 22 Nov 13:11:53 BST 2019

699

247.35

XLON

19326XJxous

Fri 22 Nov 13:11:53 BST 2019

101

247.35

XLON

19326XJxour

Fri 22 Nov 13:11:53 BST 2019

1736

247.35

XLON

19326XJxouq

Fri 22 Nov 13:11:53 BST 2019

633

247.35

CHIX

19326XJxouy

Fri 22 Nov 13:11:53 BST 2019

725

247.35

CHIX

19326XJxout

Fri 22 Nov 13:11:53 BST 2019

719

247.35

CHIX

19326XJxoux

Fri 22 Nov 13:11:53 BST 2019

414

247.35

CHIX

19326XJxouw

Fri 22 Nov 13:11:53 BST 2019

633

247.35

CHIX

19326XJxouv

Fri 22 Nov 13:11:53 BST 2019

834

247.35

CHIX

19326XJxouu

Fri 22 Nov 13:10:56 BST 2019

443

247.40

CHIX

19326XJxosp

Fri 22 Nov 13:10:56 BST 2019

67

247.40

CHIX

19326XJxosn

Fri 22 Nov 13:10:56 BST 2019

633

247.40

CHIX

19326XJxoso

Fri 22 Nov 13:10:56 BST 2019

952

247.40

CHIX

19326XJxosm

Fri 22 Nov 13:10:56 BST 2019

26

247.40

XLON

19326XJxosj

Fri 22 Nov 13:10:56 BST 2019

2642

247.40

XLON

19326XJxosi

Fri 22 Nov 13:10:56 BST 2019

1014

247.40

XLON

19326XJxosl

Fri 22 Nov 13:10:56 BST 2019

7

247.40

XLON

19326XJxosk

Fri 22 Nov 13:10:55 BST 2019

605

247.45

CHIX

19326XJxosh

Fri 22 Nov 13:10:29 BST 2019

632

247.45

CHIX

19326XJxos4

Fri 22 Nov 13:10:25 BST 2019

888

247.45

XLON

19326XJxos1

Fri 22 Nov 13:10:25 BST 2019

991

247.45

XLON

19326XJxos0

Fri 22 Nov 13:10:25 BST 2019

632

247.45

CHIX

19326XJxorz

Fri 22 Nov 13:10:25 BST 2019

533

247.45

CHIX

19326XJxory

Fri 22 Nov 13:08:58 BST 2019

124

247.45

XLON

19326XJxoqm

Fri 22 Nov 13:08:58 BST 2019

1627

247.45

CHIX

19326XJxoql

Fri 22 Nov 13:08:58 BST 2019

632

247.45

CHIX

19326XJxoqh

Fri 22 Nov 13:08:58 BST 2019

426

247.45

CHIX

19326XJxoqk

Fri 22 Nov 13:08:58 BST 2019

632

247.45

CHIX

19326XJxoqj

Fri 22 Nov 13:08:58 BST 2019

632

247.45

CHIX

19326XJxoqi

Fri 22 Nov 13:08:58 BST 2019

1265

247.45

XLON

19326XJxoqg

Fri 22 Nov 13:08:53 BST 2019

853

247.45

XLON

19326XJxopz

Fri 22 Nov 13:08:53 BST 2019

462

247.45

XLON

19326XJxoq0

Fri 22 Nov 13:08:53 BST 2019

2953

247.45

XLON

19326XJxoq2

Fri 22 Nov 13:08:53 BST 2019

603

247.45

XLON

19326XJxoq1

Fri 22 Nov 13:07:48 BST 2019

199

247.45

XLON

19326XJxol6

Fri 22 Nov 13:07:11 BST 2019

1752

247.35

XLON

19326XJxokg

Fri 22 Nov 13:03:53 BST 2019

584

247.30

XLON

19326XJxof6

Fri 22 Nov 13:03:53 BST 2019

1730

247.30

XLON

19326XJxof2

Fri 22 Nov 13:03:53 BST 2019

1065

247.30

XLON

19326XJxoey

Fri 22 Nov 13:03:53 BST 2019

249

247.30

CHIX

19326XJxof9

Fri 22 Nov 13:03:53 BST 2019

1305

247.30

CHIX

19326XJxof8

Fri 22 Nov 13:03:52 BST 2019

480

247.35

CHIX

19326XJxoen

Fri 22 Nov 13:03:00 BST 2019

187

247.40

XLON

19326XJxob3

Fri 22 Nov 13:03:00 BST 2019

3856

247.40

XLON

19326XJxob2

Fri 22 Nov 13:03:00 BST 2019

1488

247.40

CHIX

19326XJxob9

Fri 22 Nov 13:03:00 BST 2019

2174

247.45

XLON

19326XJxob1

Fri 22 Nov 13:03:00 BST 2019

2365

247.45

XLON

19326XJxob0

Fri 22 Nov 13:03:00 BST 2019

677

247.50

XLON

19326XJxoaz

Fri 22 Nov 13:03:00 BST 2019

1

247.50

XLON

19326XJxoay

Fri 22 Nov 13:03:00 BST 2019

632

247.50

CHIX

19326XJxob5

Fri 22 Nov 13:03:00 BST 2019

434

247.50

CHIX

19326XJxob4

Fri 22 Nov 13:03:00 BST 2019

335

247.45

CHIX

19326XJxob8

Fri 22 Nov 13:03:00 BST 2019

840

247.45

CHIX

19326XJxob7

Fri 22 Nov 13:03:00 BST 2019

914

247.45

CHIX

19326XJxob6

Fri 22 Nov 13:02:56 BST 2019

88

247.55

XLON

19326XJxoal

Fri 22 Nov 13:02:56 BST 2019

945

247.55

XLON

19326XJxoak

Fri 22 Nov 13:02:56 BST 2019

632

247.55

CHIX

19326XJxoao

Fri 22 Nov 13:02:56 BST 2019

632

247.55

CHIX

19326XJxoan

Fri 22 Nov 13:02:56 BST 2019

632

247.55

CHIX

19326XJxoam

Fri 22 Nov 13:02:36 BST 2019

982

247.55

XLON

19326XJxoaa

Fri 22 Nov 13:02:36 BST 2019

609

247.55

XLON

19326XJxoa9

Fri 22 Nov 13:02:25 BST 2019

215

247.60

XLON

19326XJxo9z

Fri 22 Nov 13:02:25 BST 2019

538

247.60

CHIX

19326XJxo9y

Fri 22 Nov 13:01:48 BST 2019

165

247.55

XLON

19326XJxo83

Fri 22 Nov 13:01:48 BST 2019

1529

247.55

XLON

19326XJxo82

Fri 22 Nov 13:01:48 BST 2019

633

247.55

CHIX

19326XJxo84

Fri 22 Nov 13:00:33 BST 2019

2187

247.35

XLON

19326XJxo3r

Fri 22 Nov 13:00:33 BST 2019

1313

247.35

XLON

19326XJxo3t

Fri 22 Nov 13:00:33 BST 2019

122

247.35

XLON

19326XJxo3s

Fri 22 Nov 13:00:33 BST 2019

633

247.35

CHIX

19326XJxo3v

Fri 22 Nov 13:00:33 BST 2019

845

247.35

CHIX

19326XJxo3u

Fri 22 Nov 12:58:21 BST 2019

140

247.25

XLON

19326XJxnz9

Fri 22 Nov 12:58:21 BST 2019

223

247.25

XLON

19326XJxnz8

Fri 22 Nov 12:58:21 BST 2019

882

247.25

XLON

19326XJxnz7

Fri 22 Nov 12:58:21 BST 2019

1595

247.25

XLON

19326XJxnz6

Fri 22 Nov 12:58:21 BST 2019

451

247.25

CHIX

19326XJxnzc

Fri 22 Nov 12:58:21 BST 2019

759

247.25

CHIX

19326XJxnzb

Fri 22 Nov 12:58:21 BST 2019

957

247.25

CHIX

19326XJxnza

Fri 22 Nov 12:57:58 BST 2019

696

247.30

XLON

19326XJxnyc

Fri 22 Nov 12:57:58 BST 2019

58

247.30

XLON

19326XJxnyb

Fri 22 Nov 12:57:58 BST 2019

527

247.30

CHIX

19326XJxnye

Fri 22 Nov 12:57:58 BST 2019

633

247.30

CHIX

19326XJxnyg

Fri 22 Nov 12:57:58 BST 2019

954

247.30

CHIX

19326XJxnyf

Fri 22 Nov 12:57:58 BST 2019

12

247.30

CHIX

19326XJxnyd

Fri 22 Nov 12:51:26 BST 2019

1172

247.35

CHIX

19326XJxnkq

Fri 22 Nov 12:51:26 BST 2019

3036

247.35

XLON

19326XJxnkp

Fri 22 Nov 12:51:26 BST 2019

1729

247.40

CHIX

19326XJxnko

Fri 22 Nov 12:51:26 BST 2019

3680

247.40

XLON

19326XJxnkn

Fri 22 Nov 12:51:26 BST 2019

800

247.40

XLON

19326XJxnkm

Fri 22 Nov 12:51:06 BST 2019

1332

247.45

CHIX

19326XJxnk7

Fri 22 Nov 12:51:06 BST 2019

3449

247.45

XLON

19326XJxnk6

Fri 22 Nov 12:50:56 BST 2019

2667

247.50

CHIX

19326XJxnjw

Fri 22 Nov 12:50:56 BST 2019

6914

247.50

XLON

19326XJxnjv

Fri 22 Nov 12:50:13 BST 2019

632

247.55

CHIX

19326XJxnio

Fri 22 Nov 12:50:13 BST 2019

361

247.55

CHIX

19326XJxnin

Fri 22 Nov 12:50:13 BST 2019

864

247.55

XLON

19326XJxnim

Fri 22 Nov 12:50:00 BST 2019

552

247.60

CHIX

19326XJxni4

Fri 22 Nov 12:50:00 BST 2019

68

247.60

XLON

19326XJxni2

Fri 22 Nov 12:50:00 BST 2019

886

247.60

CHIX

19326XJxni3

Fri 22 Nov 12:47:51 BST 2019

2344

247.45

XLON

19326XJxne9

Fri 22 Nov 12:47:51 BST 2019

905

247.45

CHIX

19326XJxnea

Fri 22 Nov 12:46:01 BST 2019

632

247.45

CHIX

19326XJxnbf

Fri 22 Nov 12:46:01 BST 2019

790

247.45

CHIX

19326XJxnbe

Fri 22 Nov 12:46:01 BST 2019

1174

247.45

XLON

19326XJxnbd

Fri 22 Nov 12:46:01 BST 2019

2043

247.45

XLON

19326XJxnbc

Fri 22 Nov 12:45:57 BST 2019

3243

247.50

XLON

19326XJxnb9

Fri 22 Nov 12:45:57 BST 2019

124

247.50

XLON

19326XJxnba

Fri 22 Nov 12:45:57 BST 2019

1252

247.50

CHIX

19326XJxnbb

Fri 22 Nov 12:45:25 BST 2019

516

247.55

CHIX

19326XJxn9w

Fri 22 Nov 12:44:57 BST 2019

810

247.55

CHIX

19326XJxn8e

Fri 22 Nov 12:40:54 BST 2019

3828

247.30

XLON

19326XJxn0j

Fri 22 Nov 12:40:54 BST 2019

511

247.30

CHIX

19326XJxn0l

Fri 22 Nov 12:40:54 BST 2019

1477

247.30

CHIX

19326XJxn0k

Fri 22 Nov 12:40:22 BST 2019

1612

247.40

CHIX

19326XJxmzn

Fri 22 Nov 12:40:22 BST 2019

633

247.40

CHIX

19326XJxmzp

Fri 22 Nov 12:40:22 BST 2019

841

247.40

XLON

19326XJxmzm

Fri 22 Nov 12:40:22 BST 2019

3433

247.40

XLON

19326XJxmzl

Fri 22 Nov 12:40:22 BST 2019

744

247.40

XLON

19326XJxmzk

Fri 22 Nov 12:40:22 BST 2019

71

247.45

XLON

19326XJxmzj

Fri 22 Nov 12:40:22 BST 2019

632

247.45

CHIX

19326XJxmzi

Fri 22 Nov 12:40:22 BST 2019

643

247.45

CHIX

19326XJxmzh

Fri 22 Nov 12:40:22 BST 2019

467

247.45

XLON

19326XJxmzg

Fri 22 Nov 12:40:22 BST 2019

1552

247.45

XLON

19326XJxmzf

Fri 22 Nov 12:39:16 BST 2019

1322

247.45

XLON

19326XJxmwp

Fri 22 Nov 12:39:16 BST 2019

1442

247.45

CHIX

19326XJxmwq

Fri 22 Nov 12:38:28 BST 2019

2416

247.45

XLON

19326XJxmw8

Fri 22 Nov 12:34:53 BST 2019

1019

247.35

XLON

19326XJxmqj

Fri 22 Nov 12:34:53 BST 2019

713

247.35

XLON

19326XJxmqi

Fri 22 Nov 12:34:53 BST 2019

785

247.35

XLON

19326XJxmqh

Fri 22 Nov 12:34:53 BST 2019

751

247.35

XLON

19326XJxmql

Fri 22 Nov 12:34:53 BST 2019

47

247.35

XLON

19326XJxmqk

Fri 22 Nov 12:34:53 BST 2019

633

247.35

CHIX

19326XJxmqr

Fri 22 Nov 12:34:53 BST 2019

267

247.35

CHIX

19326XJxmqq

Fri 22 Nov 12:34:53 BST 2019

633

247.35

CHIX

19326XJxmqn

Fri 22 Nov 12:34:53 BST 2019

633

247.35

CHIX

19326XJxmqm

Fri 22 Nov 12:34:53 BST 2019

366

247.35

CHIX

19326XJxmqp

Fri 22 Nov 12:34:53 BST 2019

269

247.35

CHIX

19326XJxmqo

Fri 22 Nov 12:34:44 BST 2019

4234

247.40

XLON

19326XJxmpz

Fri 22 Nov 12:34:44 BST 2019

843

247.40

CHIX

19326XJxmq1

Fri 22 Nov 12:34:44 BST 2019

790

247.40

CHIX

19326XJxmq0

Fri 22 Nov 12:33:22 BST 2019

642

247.40

XLON

19326XJxmmu

Fri 22 Nov 12:33:22 BST 2019

1338

247.40

XLON

19326XJxmmt

Fri 22 Nov 12:33:22 BST 2019

2571

247.40

XLON

19326XJxmms

Fri 22 Nov 12:33:22 BST 2019

993

247.40

CHIX

19326XJxmmv

Fri 22 Nov 12:33:22 BST 2019

766

247.40

CHIX

19326XJxmmw

Fri 22 Nov 12:33:22 BST 2019

247

247.45

CHIX

19326XJxmmr

Fri 22 Nov 12:33:22 BST 2019

473

247.45

CHIX

19326XJxmmq

Fri 22 Nov 12:33:22 BST 2019

262

247.45

CHIX

19326XJxmmp

Fri 22 Nov 12:33:22 BST 2019

951

247.45

CHIX

19326XJxmmo

Fri 22 Nov 12:33:22 BST 2019

632

247.45

CHIX

19326XJxmmm

Fri 22 Nov 12:33:22 BST 2019

229

247.45

XLON

19326XJxmmj

Fri 22 Nov 12:33:22 BST 2019

525

247.45

XLON

19326XJxmmi

Fri 22 Nov 12:33:22 BST 2019

150

247.45

XLON

19326XJxmml

Fri 22 Nov 12:33:22 BST 2019

2462

247.45

XLON

19326XJxmmk

Fri 22 Nov 12:32:59 BST 2019

632

247.50

CHIX

19326XJxmla

Fri 22 Nov 12:32:59 BST 2019

1447

247.50

XLON

19326XJxml9

Fri 22 Nov 12:29:40 BST 2019

2465

247.45

XLON

19326XJxmf3

Fri 22 Nov 12:29:40 BST 2019

1027

247.45

XLON

19326XJxmf2

Fri 22 Nov 12:29:40 BST 2019

148

247.45

XLON

19326XJxmf4

Fri 22 Nov 12:29:40 BST 2019

427

247.45

CHIX

19326XJxmf7

Fri 22 Nov 12:29:40 BST 2019

952

247.45

CHIX

19326XJxmf6

Fri 22 Nov 12:29:40 BST 2019

632

247.45

CHIX

19326XJxmf5

Fri 22 Nov 12:29:39 BST 2019

632

247.50

CHIX

19326XJxmf1

Fri 22 Nov 12:29:39 BST 2019

632

247.50

CHIX

19326XJxmf0

Fri 22 Nov 12:29:39 BST 2019

305

247.50

CHIX

19326XJxmez

Fri 22 Nov 12:29:39 BST 2019

632

247.50

CHIX

19326XJxmey

Fri 22 Nov 12:29:39 BST 2019

147

247.50

XLON

19326XJxmev

Fri 22 Nov 12:29:39 BST 2019

794

247.50

XLON

19326XJxmeu

Fri 22 Nov 12:29:39 BST 2019

813

247.50

XLON

19326XJxmex

Fri 22 Nov 12:29:39 BST 2019

874

247.50

XLON

19326XJxmew

Fri 22 Nov 12:29:39 BST 2019

632

247.55

CHIX

19326XJxmet

Fri 22 Nov 12:29:31 BST 2019

674

247.55

XLON

19326XJxmem

Fri 22 Nov 12:29:31 BST 2019

1899

247.55

XLON

19326XJxmej

Fri 22 Nov 12:29:31 BST 2019

701

247.55

CHIX

19326XJxmel

Fri 22 Nov 12:29:31 BST 2019

734

247.55

CHIX

19326XJxmek

Fri 22 Nov 12:27:36 BST 2019

544

247.55

CHIX

19326XJxmb5

Fri 22 Nov 12:27:07 BST 2019

1500

247.55

XLON

19326XJxmab

Fri 22 Nov 12:27:07 BST 2019

4511

247.55

XLON

19326XJxmae

Fri 22 Nov 12:27:07 BST 2019

1500

247.55

XLON

19326XJxmad

Fri 22 Nov 12:27:07 BST 2019

1500

247.55

XLON

19326XJxmac

Fri 22 Nov 12:26:13 BST 2019

251

247.50

XLON

19326XJxm8d

Fri 22 Nov 12:26:13 BST 2019

2516

247.50

CHIX

19326XJxm8e

Fri 22 Nov 12:26:07 BST 2019

750

247.50

CHIX

19326XJxm85

Fri 22 Nov 12:23:26 BST 2019

633

247.35

CHIX

19326XJxm3o

Fri 22 Nov 12:23:26 BST 2019

479

247.35

XLON

19326XJxm3n

Fri 22 Nov 12:21:58 BST 2019

633

247.05

CHIX

19326XJxm11

Fri 22 Nov 12:21:58 BST 2019

755

247.05

CHIX

19326XJxm10

Fri 22 Nov 12:21:58 BST 2019

410

247.05

XLON

19326XJxm0z

Fri 22 Nov 12:21:58 BST 2019

1954

247.05

XLON

19326XJxm0y

Fri 22 Nov 12:19:56 BST 2019

2042

247.15

CHIX

19326XJxly7

Fri 22 Nov 12:19:56 BST 2019

5292

247.15

XLON

19326XJxly6

Fri 22 Nov 12:17:51 BST 2019

204

247.15

XLON

19326XJxlue

Fri 22 Nov 12:17:51 BST 2019

793

247.15

XLON

19326XJxlud

Fri 22 Nov 12:17:51 BST 2019

633

247.15

CHIX

19326XJxluf

Fri 22 Nov 12:17:51 BST 2019

1633

247.20

XLON

19326XJxlu3

Fri 22 Nov 12:17:51 BST 2019

676

247.20

CHIX

19326XJxlu4

Fri 22 Nov 12:17:07 BST 2019

633

247.25

CHIX

19326XJxlsu

Fri 22 Nov 12:17:07 BST 2019

875

247.25

XLON

19326XJxlst

Fri 22 Nov 12:17:07 BST 2019

440

247.25

XLON

19326XJxlss

Fri 22 Nov 12:16:55 BST 2019

855

247.35

CHIX

19326XJxlsi

Fri 22 Nov 12:16:55 BST 2019

281

247.35

CHIX

19326XJxlsk

Fri 22 Nov 12:16:55 BST 2019

441

247.35

CHIX

19326XJxlsj

Fri 22 Nov 12:16:55 BST 2019

87

247.35

XLON

19326XJxlsh

Fri 22 Nov 12:16:55 BST 2019

55

247.35

XLON

19326XJxlsg

Fri 22 Nov 12:16:55 BST 2019

2215

247.35

XLON

19326XJxlsf

Fri 22 Nov 12:16:46 BST 2019

1162

247.40

XLON

19326XJxls8

Fri 22 Nov 12:16:46 BST 2019

156

247.40

XLON

19326XJxls7

Fri 22 Nov 12:16:46 BST 2019

633

247.40

CHIX

19326XJxls9

Fri 22 Nov 12:16:15 BST 2019

2862

247.45

XLON

19326XJxlrp

Fri 22 Nov 12:16:15 BST 2019

1105

247.45

CHIX

19326XJxlrq

Fri 22 Nov 12:15:51 BST 2019

570

247.50

XLON

19326XJxlqz

Fri 22 Nov 12:15:51 BST 2019

62

247.55

XLON

19326XJxlqw

Fri 22 Nov 12:15:51 BST 2019

855

247.55

CHIX

19326XJxlqv

Fri 22 Nov 12:15:51 BST 2019

9

247.55

XLON

19326XJxlqs

Fri 22 Nov 12:15:51 BST 2019

1027

247.55

XLON

19326XJxlqr

Fri 22 Nov 12:15:51 BST 2019

120

247.55

XLON

19326XJxlqt

Fri 22 Nov 12:15:51 BST 2019

632

247.55

CHIX

19326XJxlqu

Fri 22 Nov 12:12:34 BST 2019

2027

247.55

XLON

19326XJxlm3

Fri 22 Nov 12:12:34 BST 2019

784

247.55

CHIX

19326XJxlm4

Fri 22 Nov 12:12:18 BST 2019

2697

247.60

XLON

19326XJxlli

Fri 22 Nov 12:12:18 BST 2019

1904

247.60

XLON

19326XJxllh

Fri 22 Nov 12:12:18 BST 2019

735

247.60

CHIX

19326XJxllj

Fri 22 Nov 12:12:18 BST 2019

1041

247.60

CHIX

19326XJxllk

Fri 22 Nov 12:11:48 BST 2019

1030

247.70

CHIX

19326XJxlks

Fri 22 Nov 12:11:48 BST 2019

2668

247.70

XLON

19326XJxlkr

Fri 22 Nov 12:11:12 BST 2019

675

247.65

CHIX

19326XJxljx

Fri 22 Nov 12:11:12 BST 2019

1629

247.65

XLON

19326XJxljw

Fri 22 Nov 12:10:59 BST 2019

958

247.60

CHIX

19326XJxljp

Fri 22 Nov 12:10:36 BST 2019

748

247.55

CHIX

19326XJxlja

Fri 22 Nov 12:10:33 BST 2019

1935

247.55

XLON

19326XJxlj2

Fri 22 Nov 12:10:09 BST 2019

177

247.40

XLON

19326XJxlio

Fri 22 Nov 12:10:09 BST 2019

2118

247.40

XLON

19326XJxlin

Fri 22 Nov 12:10:09 BST 2019

818

247.40

CHIX

19326XJxlip

Fri 22 Nov 12:07:48 BST 2019

167

247.45

XLON

19326XJxldt

Fri 22 Nov 12:07:48 BST 2019

2215

247.45

XLON

19326XJxlds

Fri 22 Nov 12:07:48 BST 2019

855

247.45

CHIX

19326XJxldu

Fri 22 Nov 12:06:16 BST 2019

876

247.55

XLON

19326XJxlag

Fri 22 Nov 12:06:16 BST 2019

2418

247.55

XLON

19326XJxlaf

Fri 22 Nov 12:06:16 BST 2019

2443

247.60

XLON

19326XJxlae

Fri 22 Nov 12:06:16 BST 2019

632

247.55

CHIX

19326XJxlaj

Fri 22 Nov 12:06:16 BST 2019

934

247.55

CHIX

19326XJxlai

Fri 22 Nov 12:06:16 BST 2019

943

247.60

CHIX

19326XJxlah

Fri 22 Nov 12:05:44 BST 2019

845

247.60

CHIX

19326XJxl9j

Fri 22 Nov 12:05:17 BST 2019

6025

247.70

XLON

19326XJxl8r

Fri 22 Nov 12:05:17 BST 2019

2250

247.70

BATE

19326XJxl8t

Fri 22 Nov 12:05:17 BST 2019

5750

247.70

CHIX

19326XJxl8s

Fri 22 Nov 12:05:06 BST 2019

613

247.60

XLON

19326XJxl8j

Fri 22 Nov 12:05:06 BST 2019

200

247.60

XLON

19326XJxl8i

Fri 22 Nov 12:05:00 BST 2019

1500

247.65

XLON

19326XJxl86

Fri 22 Nov 12:03:12 BST 2019

910

247.40

XLON

19326XJxl3a

Fri 22 Nov 12:03:12 BST 2019

645

247.40

XLON

19326XJxl39

Fri 22 Nov 12:03:12 BST 2019

633

247.40

CHIX

19326XJxl3c

Fri 22 Nov 12:03:12 BST 2019

633

247.40

CHIX

19326XJxl3b

Fri 22 Nov 12:03:01 BST 2019

1109

247.45

CHIX

19326XJxl2z

Fri 22 Nov 12:03:01 BST 2019

2871

247.45

XLON

19326XJxl2y

Fri 22 Nov 12:02:31 BST 2019

1500

247.50

XLON

19326XJxkzu

Fri 22 Nov 12:02:31 BST 2019

109

247.50

XLON

19326XJxkzt

Fri 22 Nov 12:02:22 BST 2019

1493

247.20

XLON

19326XJxkyp

Fri 22 Nov 12:02:22 BST 2019

597

247.20

XLON

19326XJxkyq

Fri 22 Nov 12:02:22 BST 2019

399

247.20

XLON

19326XJxkyo

Fri 22 Nov 12:02:22 BST 2019

1251

247.20

XLON

19326XJxkyn

Fri 22 Nov 12:02:22 BST 2019

1500

247.20

XLON

19326XJxkym

Fri 22 Nov 12:02:21 BST 2019

405

247.20

XLON

19326XJxkyh

Fri 22 Nov 12:02:13 BST 2019

388

247.00

CHIX

19326XJxkxi

Fri 22 Nov 12:02:11 BST 2019

758

246.95

XLON

19326XJxkx8

Fri 22 Nov 11:59:49 BST 2019

514

247.00

CHIX

19326XJxks8

Fri 22 Nov 11:58:49 BST 2019

701

246.90

XLON

19326XJxkq9

Fri 22 Nov 11:58:24 BST 2019

147

246.95

CHIX

19326XJxkpb

Fri 22 Nov 11:58:24 BST 2019

204

246.95

CHIX

19326XJxkpa

Fri 22 Nov 11:58:24 BST 2019

1331

246.95

CHIX

19326XJxkp9

Fri 22 Nov 11:58:24 BST 2019

3451

246.95

XLON

19326XJxkp8

Fri 22 Nov 11:56:46 BST 2019

509

246.95

XLON

19326XJxkkw

Fri 22 Nov 11:56:46 BST 2019

634

246.95

CHIX

19326XJxkkx

Fri 22 Nov 11:56:46 BST 2019

801

247.00

CHIX

19326XJxkkv

Fri 22 Nov 11:56:46 BST 2019

2074

247.00

XLON

19326XJxkku

Fri 22 Nov 11:55:07 BST 2019

269

246.75

CHIX

19326XJxkh6

Fri 22 Nov 11:55:07 BST 2019

731

246.75

CHIX

19326XJxkh5

Fri 22 Nov 11:55:07 BST 2019

124

246.75

XLON

19326XJxkh4

Fri 22 Nov 11:55:07 BST 2019

11

246.75

XLON

19326XJxkh3

Fri 22 Nov 11:55:07 BST 2019

40

246.75

XLON

19326XJxkh2

Fri 22 Nov 11:55:07 BST 2019

1568

246.75

XLON

19326XJxkh1

Fri 22 Nov 11:55:07 BST 2019

175

246.75

XLON

19326XJxkh0

Fri 22 Nov 11:54:54 BST 2019

772

246.85

CHIX

19326XJxkgl

Fri 22 Nov 11:54:54 BST 2019

1999

246.85

XLON

19326XJxkgk

Fri 22 Nov 11:54:54 BST 2019

634

246.90

CHIX

19326XJxkgj

Fri 22 Nov 11:54:54 BST 2019

328

246.90

CHIX

19326XJxkgi

Fri 22 Nov 11:54:54 BST 2019

479

246.90

XLON

19326XJxkgh

Fri 22 Nov 11:54:08 BST 2019

634

246.90

CHIX

19326XJxkfn

Fri 22 Nov 11:54:08 BST 2019

1373

246.90

XLON

19326XJxkfm

Fri 22 Nov 11:50:43 BST 2019

1163

246.95

CHIX

19326XJxk9g

Fri 22 Nov 11:50:43 BST 2019

1921

246.95

XLON

19326XJxk9f

Fri 22 Nov 11:50:43 BST 2019

1093

246.95

XLON

19326XJxk9e

Fri 22 Nov 11:50:32 BST 2019

1047

247.00

CHIX

19326XJxk90

Fri 22 Nov 11:50:32 BST 2019

20

247.05

XLON

19326XJxk8u

Fri 22 Nov 11:50:32 BST 2019

1466

247.05

XLON

19326XJxk8t

Fri 22 Nov 11:50:32 BST 2019

633

247.05

CHIX

19326XJxk8w

Fri 22 Nov 11:50:32 BST 2019

813

247.05

CHIX

19326XJxk8v

Fri 22 Nov 11:50:32 BST 2019

899

247.05

CHIX

19326XJxk8x

Fri 22 Nov 11:49:21 BST 2019

3701

247.10

XLON

19326XJxk5k

Fri 22 Nov 11:49:21 BST 2019

1428

247.10

CHIX

19326XJxk5l

Fri 22 Nov 11:49:18 BST 2019

19

247.15

XLON

19326XJxk5d

Fri 22 Nov 11:49:18 BST 2019

513

247.15

XLON

19326XJxk5c

Fri 22 Nov 11:49:18 BST 2019

1835

247.15

XLON

19326XJxk5b

Fri 22 Nov 11:49:18 BST 2019

508

247.15

XLON

19326XJxk5a

Fri 22 Nov 11:49:18 BST 2019

195

247.15

XLON

19326XJxk5e

Fri 22 Nov 11:49:18 BST 2019

633

247.15

CHIX

19326XJxk5i

Fri 22 Nov 11:49:18 BST 2019

730

247.15

CHIX

19326XJxk5h

Fri 22 Nov 11:49:18 BST 2019

345

247.15

CHIX

19326XJxk5g

Fri 22 Nov 11:49:18 BST 2019

633

247.15

CHIX

19326XJxk5f

Fri 22 Nov 11:47:35 BST 2019

2145

247.20

XLON

19326XJxk1r

Fri 22 Nov 11:47:35 BST 2019

2323

247.20

XLON

19326XJxk1q

Fri 22 Nov 11:47:35 BST 2019

829

247.20

CHIX

19326XJxk1t

Fri 22 Nov 11:47:35 BST 2019

897

247.20

CHIX

19326XJxk1s

Fri 22 Nov 11:46:57 BST 2019

692

247.25

CHIX

19326XJxk0j

Fri 22 Nov 11:46:57 BST 2019

92

247.25

XLON

19326XJxk0i

Fri 22 Nov 11:46:57 BST 2019

1672

247.25

XLON

19326XJxk0h

Fri 22 Nov 11:45:21 BST 2019

2349

247.15

XLON

19326XJxjxg

Fri 22 Nov 11:45:21 BST 2019

907

247.15

CHIX

19326XJxjxh

Fri 22 Nov 11:44:55 BST 2019

2104

247.05

XLON

19326XJxjwu

Fri 22 Nov 11:43:54 BST 2019

633

247.05

CHIX

19326XJxjuy

Fri 22 Nov 11:43:54 BST 2019

448

247.05

CHIX

19326XJxjux

Fri 22 Nov 11:43:54 BST 2019

772

247.05

CHIX

19326XJxjuz

Fri 22 Nov 11:43:54 BST 2019

209

247.05

XLON

19326XJxjuu

Fri 22 Nov 11:43:54 BST 2019

2713

247.00

XLON

19326XJxjuw

Fri 22 Nov 11:43:54 BST 2019

1265

247.05

XLON

19326XJxjuv

Fri 22 Nov 11:43:12 BST 2019

650

247.05

XLON

19326XJxjsc

Fri 22 Nov 11:43:12 BST 2019

1215

247.05

XLON

19326XJxjsb

Fri 22 Nov 11:43:12 BST 2019

729

247.05

CHIX

19326XJxjsd

Fri 22 Nov 11:42:21 BST 2019

1792

247.10

XLON

19326XJxjqh

Fri 22 Nov 11:42:21 BST 2019

729

247.10

CHIX

19326XJxjqi

Fri 22 Nov 11:37:35 BST 2019

937

247.00

CHIX

19326XJxjee

Fri 22 Nov 11:37:27 BST 2019

2426

247.00

XLON

19326XJxjdx

Fri 22 Nov 11:37:20 BST 2019

2006

247.05

XLON

19326XJxjdt

Fri 22 Nov 11:37:20 BST 2019

28

247.05

XLON

19326XJxjds

Fri 22 Nov 11:37:20 BST 2019

691

247.05

XLON

19326XJxjdr

Fri 22 Nov 11:37:20 BST 2019

776

247.05

CHIX

19326XJxjdq

Fri 22 Nov 11:37:20 BST 2019

633

247.05

CHIX

19326XJxjdp

Fri 22 Nov 11:37:03 BST 2019

2686

247.25

CHIX

19326XJxjd5

Fri 22 Nov 11:37:03 BST 2019

6961

247.25

XLON

19326XJxjd4

Fri 22 Nov 11:36:57 BST 2019

536

247.30

CHIX

19326XJxjcq

Fri 22 Nov 11:34:54 BST 2019

2769

247.70

XLON

19326XJxj90

Fri 22 Nov 11:34:54 BST 2019

1069

247.70

CHIX

19326XJxj91

Fri 22 Nov 11:34:54 BST 2019

497

247.70

CHIX

19326XJxj92

Fri 22 Nov 11:34:41 BST 2019

1072

247.75

CHIX

19326XJxj8n

Fri 22 Nov 11:34:41 BST 2019

851

247.75

CHIX

19326XJxj8m

Fri 22 Nov 11:34:41 BST 2019

2778

247.75

XLON

19326XJxj8l

Fri 22 Nov 11:34:41 BST 2019

206

247.75

XLON

19326XJxj8k

Fri 22 Nov 11:34:16 BST 2019

2552

247.80

XLON

19326XJxj74

Fri 22 Nov 11:34:16 BST 2019

985

247.80

CHIX

19326XJxj75

Fri 22 Nov 11:34:09 BST 2019

728

247.85

CHIX

19326XJxj6u

Fri 22 Nov 11:34:09 BST 2019

1836

247.85

XLON

19326XJxj6t

Fri 22 Nov 11:33:31 BST 2019

2203

247.75

XLON

19326XJxj68

Fri 22 Nov 11:33:30 BST 2019

556

247.80

CHIX

19326XJxj61

Fri 22 Nov 11:33:30 BST 2019

589

247.80

CHIX

19326XJxj60

Fri 22 Nov 11:33:30 BST 2019

2964

247.80

XLON

19326XJxj5y

Fri 22 Nov 11:33:16 BST 2019

756

247.85

CHIX

19326XJxj5f

Fri 22 Nov 11:32:18 BST 2019

4019

247.45

XLON

19326XJxj3s

Fri 22 Nov 11:32:18 BST 2019

1551

247.45

CHIX

19326XJxj3t

Fri 22 Nov 11:31:28 BST 2019

4090

247.20

XLON

19326XJxj28

Fri 22 Nov 11:31:09 BST 2019

1500

247.20

XLON

19326XJxj18

Fri 22 Nov 11:31:09 BST 2019

1500

247.20

XLON

19326XJxj17

Fri 22 Nov 11:31:09 BST 2019

1900

247.20

CHIX

19326XJxj1a

Fri 22 Nov 11:31:09 BST 2019

1388

247.20

CHIX

19326XJxj1b

Fri 22 Nov 11:31:09 BST 2019

869

247.20

CHIX

19326XJxj19

Fri 22 Nov 11:31:09 BST 2019

1590

247.20

CHIX

19326XJxj16

Fri 22 Nov 11:31:02 BST 2019

1500

247.15

XLON