Search
Regulatory Story
Company Ashtead Group PLC
TIDM AHT
Headline Transaction in Own Shares
Released 17:20 14-Jan-2020
Number 01704-C1A4

Transaction in Own Shares

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 14th January 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.    

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 90,000 Shares

Date of transaction: 14th January 2020

Average price paid per Share: 2,450.19 pence

Lowest price paid per Share: 2,430 pence

Highest price paid per Share: 2,482 pence

Broker: Barclays Capital Securities Limited        

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 453,464,833 (excluding Treasury shares), and the company will hold 730,000 ordinary shares in Treasury.           

The figure of 453,464,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

See full list of transactions below. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations +44 (0)20 7726 9700

   

Issuer name ISIN Intermediary name Intermediary Code Transaction Date Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:00 GMT 116 2465 GBP XLON 592087302649581602
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:01 GMT 124 2475 GBP XLON 606161053135640051
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:02 GMT 323 2477 GBP XLON 592087302649586508
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:03 GMT 260 2477 GBP XLON 592087302649588862
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:03 GMT 307 2477 GBP XLON 606161053135646950
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:04 GMT 136 2482 GBP XLON 606161053135650144
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:05 GMT 125 2481 GBP XLON 592087302649594072
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:05 GMT 11 2481 GBP XLON 592087302649594073
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:05 GMT 51 2481 GBP XLON 592087302649594076
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:05 GMT 437 2481 GBP XLON 606161053135650367
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:05 GMT 64 2480 GBP XLON 606161053135650419
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:05 GMT 90 2480 GBP XLON 606161053135650420
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:05 GMT 168 2478 GBP XLON 606161053135651916
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:05 GMT 166 2478 GBP XLON 606161053135651917
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:07 GMT 294 2475 GBP XLON 606161053135657174
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:08 GMT 273 2474 GBP XLON 592087302649601526
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:10 GMT 97 2469 GBP XLON 592087302649606642
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:10 GMT 263 2469 GBP XLON 592087302649606643
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:10 GMT 433 2473 GBP XLON 606161053135661927
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:13 GMT 282 2468 GBP XLON 606161053135669015
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:14 GMT 296 2466 GBP XLON 606161053135670811
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:14 GMT 264 2466 GBP XLON 606161053135670812
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:16 GMT 291 2463 GBP XLON 592087302649619088
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:19 GMT 262 2460 GBP XLON 606161053135682763
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:20 GMT 301 2459 GBP XLON 606161053135683335
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:20 GMT 405 2456 GBP XLON 606161053135685339
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:22 GMT 293 2453 GBP XLON 592087302649632230
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:24 GMT 334 2452 GBP XLON 592087302649639980
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:26 GMT 317 2451 GBP XLON 606161053135697982
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:27 GMT 277 2447 GBP XLON 606161053135701785
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:27 GMT 23 2447 GBP XLON 606161053135701786
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:33 GMT 346 2455 GBP XLON 592087302649662202
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:33 GMT 161 2454 GBP XLON 592087302649662513
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:33 GMT 408 2454 GBP XLON 592087302649662514
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:33 GMT 136 2454 GBP XLON 592087302649662577
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:35 GMT 312 2451 GBP XLON 606161053135723992
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:37 GMT 67 2450 GBP XLON 592087302649671824
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:37 GMT 273 2450 GBP XLON 592087302649671825
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:40 GMT 295 2454 GBP XLON 606161053135734767
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:42 GMT 378 2452 GBP XLON 606161053135738234
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:43 GMT 291 2452 GBP XLON 592087302649686206
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:46 GMT 305 2452 GBP XLON 606161053135747201
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:49 GMT 260 2450 GBP XLON 606161053135752528
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:49 GMT 20 2449 GBP XLON 606161053135753269
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:49 GMT 294 2449 GBP XLON 606161053135753270
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:52 GMT 567 2451 GBP XLON 592087302649710203
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:54 GMT 134 2450 GBP XLON 606161053135769021
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:54 GMT 160 2450 GBP XLON 606161053135769022
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 08:58 GMT 453 2455 GBP XLON 592087302649723728
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:05 GMT 182 2454 GBP XLON 592087302649738402
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:05 GMT 78 2454 GBP XLON 592087302649738403
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:05 GMT 150 2454 GBP XLON 592087302649739483
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:05 GMT 125 2454 GBP XLON 592087302649739484
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:08 GMT 302 2455 GBP XLON 592087302649746917
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:08 GMT 260 2455 GBP XLON 606161053135798896
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:08 GMT 148 2455 GBP XLON 606161053135799836
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:11 GMT 150 2456 GBP XLON 592087302649751800
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:11 GMT 150 2456 GBP XLON 592087302649751801
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:11 GMT 16 2456 GBP XLON 592087302649751802
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:11 GMT 131 2457 GBP XLON 592087302649753544
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:12 GMT 24 2456 GBP XLON 592087302649754431
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:12 GMT 232 2456 GBP XLON 592087302649754432
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:12 GMT 6 2455 GBP XLON 606161053135808835
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:12 GMT 128 2455 GBP XLON 606161053135808837
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:12 GMT 310 2455 GBP XLON 606161053135808838
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:12 GMT 6 2455 GBP XLON 606161053135808839
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:15 GMT 295 2455 GBP XLON 606161053135813849
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:18 GMT 334 2454 GBP XLON 606161053135822560
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:18 GMT 266 2454 GBP XLON 606161053135822561
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:19 GMT 390 2456 GBP XLON 606161053135823923
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:19 GMT 49 2456 GBP XLON 606161053135823924
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:19 GMT 22 2454 GBP XLON 606161053135825154
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:25 GMT 141 2454 GBP XLON 592087302649783441
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:26 GMT 141 2453 GBP XLON 592087302649786388
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:26 GMT 254 2453 GBP XLON 606161053135838854
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:27 GMT 116 2452 GBP XLON 592087302649787402
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:27 GMT 176 2452 GBP XLON 592087302649787403
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:27 GMT 404 2452 GBP XLON 592087302649787404
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:33 GMT 146 2453 GBP XLON 592087302649800304
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:34 GMT 120 2453 GBP XLON 592087302649801213
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:34 GMT 26 2454 GBP XLON 606161053135853820
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:35 GMT 264 2454 GBP XLON 606161053135856400
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:39 GMT 323 2455 GBP XLON 592087302649811461
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:39 GMT 143 2454 GBP XLON 606161053135863646
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:42 GMT 160 2455 GBP XLON 592087302649817608
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:42 GMT 104 2455 GBP XLON 592087302649817609
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:42 GMT 264 2454 GBP XLON 592087302649817728
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:43 GMT 286 2453 GBP XLON 592087302649819463
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:44 GMT 217 2452 GBP XLON 592087302649820998
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:44 GMT 174 2452 GBP XLON 592087302649821025
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:47 GMT 211 2450 GBP XLON 592087302649827418
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:47 GMT 85 2450 GBP XLON 592087302649827567
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:51 GMT 179 2454 GBP XLON 606161053135889586
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:52 GMT 378 2455 GBP XLON 592087302649839347
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:52 GMT 231 2455 GBP XLON 592087302649839350
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:53 GMT 305 2455 GBP XLON 592087302649843086
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:55 GMT 293 2450 GBP XLON 606161053135900216
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:58 GMT 206 2449 GBP XLON 592087302649853220
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 09:58 GMT 110 2449 GBP XLON 592087302649853221
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 10:02 GMT 294 2447 GBP XLON 592087302649859674
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 10:02 GMT 344 2446 GBP XLON 592087302649861102
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 10:07 GMT 262 2445 GBP XLON 592087302649870083
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 10:07 GMT 37 2445 GBP XLON 592087302649870084
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 10:07 GMT 292 2445 GBP XLON 606161053135921609
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 10:09 GMT 306 2443 GBP XLON 592087302649873987
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 10:14 GMT 146 2446 GBP XLON 592087302649883939
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 10:14 GMT 207 2445 GBP XLON 592087302649884002
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 10:14 GMT 146 2445 GBP XLON 592087302649884003
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 10:14 GMT 146 2445 GBP XLON 606161053135936708
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 10:17 GMT 305 2444 GBP XLON 606161053135942635
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 10:18 GMT 275 2443 GBP XLON 592087302649893244
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 10:19 GMT 310 2442 GBP XLON 606161053135944960
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 10:21 GMT 296 2444 GBP XLON 592087302649898286
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 10:25 GMT 325 2444 GBP XLON 592087302649907416
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 10:30 GMT 97 2448 GBP XLON 592087302649918054
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 10:30 GMT 48 2448 GBP XLON 592087302649918055
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 10:30 GMT 145 2448 GBP XLON 592087302649918198
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 10:31 GMT 512 2446 GBP XLON 606161053135971248
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 10:35 GMT 277 2445 GBP XLON 606161053135976603
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 10:35 GMT 277 2445 GBP XLON 606161053135977812
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 10:37 GMT 396 2445 GBP XLON 592087302649930142
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 10:40 GMT 301 2443 GBP XLON 606161053135984822
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 10:42 GMT 297 2443 GBP XLON 606161053135988032
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 10:44 GMT 296 2444 GBP XLON 592087302649941704
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 10:47 GMT 298 2442 GBP XLON 606161053135997765
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 10:49 GMT 174 2439 GBP XLON 592087302649952261

   

Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 10:49 GMT 131 2439 GBP XLON 592087302649952262
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 10:58 GMT 420 2440 GBP XLON 606161053136022566
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 10:59 GMT 248 2439 GBP XLON 592087302649973114
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 10:59 GMT 312 2439 GBP XLON 606161053136022920
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 10:59 GMT 77 2439 GBP XLON 606161053136022921
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 11:04 GMT 315 2440 GBP XLON 592087302649981476
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 11:04 GMT 292 2440 GBP XLON 606161053136031088
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 11:07 GMT 334 2440 GBP XLON 592087302649986476
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 11:08 GMT 338 2439 GBP XLON 606161053136037747
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 11:10 GMT 300 2438 GBP XLON 606161053136040305
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 11:13 GMT 309 2433 GBP XLON 592087302649997211
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 11:15 GMT 377 2432 GBP XLON 606161053136051580
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 11:19 GMT 322 2430 GBP XLON 592087302650010940
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 11:22 GMT 207 2431 GBP XLON 592087302650014759
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 11:22 GMT 89 2431 GBP XLON 592087302650014760
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 11:27 GMT 138 2431 GBP XLON 592087302650023873
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 11:28 GMT 75 2431 GBP XLON 606161053136073886
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 11:28 GMT 63 2431 GBP XLON 606161053136073887
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 11:30 GMT 144 2431 GBP XLON 592087302650028589
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 11:30 GMT 144 2431 GBP XLON 592087302650028590
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 11:33 GMT 526 2432 GBP XLON 592087302650033827
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 11:33 GMT 257 2432 GBP XLON 606161053136083133
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 11:33 GMT 19 2432 GBP XLON 606161053136083134
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 11:36 GMT 427 2435 GBP XLON 592087302650040700
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 11:38 GMT 312 2433 GBP XLON 592087302650043755
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 11:42 GMT 301 2434 GBP XLON 592087302650048816
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 11:47 GMT 540 2438 GBP XLON 592087302650057771
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 11:47 GMT 29 2438 GBP XLON 606161053136105722
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 11:49 GMT 297 2436 GBP XLON 592087302650062459
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 11:54 GMT 377 2442 GBP XLON 592087302650073892
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 11:54 GMT 222 2442 GBP XLON 592087302650073895
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 12:02 GMT 418 2444 GBP XLON 606161053136136065
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 12:02 GMT 75 2444 GBP XLON 606161053136136068
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 12:02 GMT 110 2444 GBP XLON 606161053136136069
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 12:02 GMT 21 2444 GBP XLON 606161053136136070
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 12:04 GMT 312 2444 GBP XLON 606161053136144348
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 12:08 GMT 292 2443 GBP XLON 592087302650104590
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 12:08 GMT 20 2443 GBP XLON 592087302650104591
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 12:12 GMT 294 2442 GBP XLON 606161053136158478
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 12:16 GMT 155 2442 GBP XLON 592087302650118718
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 12:16 GMT 252 2442 GBP XLON 592087302650118719
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 12:19 GMT 414 2443 GBP XLON 606161053136169026
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 12:22 GMT 249 2442 GBP XLON 606161053136174500
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 12:22 GMT 56 2442 GBP XLON 606161053136174501
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 12:26 GMT 368 2443 GBP XLON 606161053136179843
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 12:30 GMT 397 2442 GBP XLON 592087302650140036
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 12:34 GMT 126 2442 GBP XLON 592087302650146949
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 12:34 GMT 87 2441 GBP XLON 606161053136192714
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 12:34 GMT 293 2441 GBP XLON 606161053136192715
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 12:34 GMT 126 2441 GBP XLON 606161053136192716
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 12:36 GMT 299 2440 GBP XLON 592087302650150161
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 12:39 GMT 298 2440 GBP XLON 592087302650155428
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 12:43 GMT 298 2438 GBP XLON 606161053136206368
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 12:46 GMT 294 2437 GBP XLON 592087302650165995
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 12:46 GMT 11 2437 GBP XLON 592087302650165996
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 12:50 GMT 127 2439 GBP XLON 592087302650173332
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 12:50 GMT 241 2439 GBP XLON 592087302650173333
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 12:59 GMT 147 2443 GBP XLON 606161053136231020
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 13:02 GMT 135 2445 GBP XLON 592087302650192537
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 13:02 GMT 135 2445 GBP XLON 592087302650192559
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 13:02 GMT 278 2445 GBP XLON 606161053136236365
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 13:02 GMT 75 2445 GBP XLON 606161053136236370
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 13:02 GMT 39 2445 GBP XLON 606161053136236371
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 13:02 GMT 14 2445 GBP XLON 606161053136236393
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 13:03 GMT 412 2444 GBP XLON 606161053136238333
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 13:05 GMT 363 2443 GBP XLON 592087302650197370
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 13:06 GMT 91 2442 GBP XLON 592087302650199686
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 13:08 GMT 17 2443 GBP XLON 606161053136246661
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 13:08 GMT 393 2443 GBP XLON 606161053136246662
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 13:11 GMT 245 2443 GBP XLON 592087302650208352
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 13:11 GMT 58 2443 GBP XLON 592087302650208353
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 13:14 GMT 299 2443 GBP XLON 592087302650213435
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 13:16 GMT 309 2441 GBP XLON 606161053136258962
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 13:17 GMT 307 2441 GBP XLON 592087302650217632
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 13:20 GMT 301 2438 GBP XLON 606161053136264759
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 13:23 GMT 373 2439 GBP XLON 606161053136270371
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 13:27 GMT 250 2442 GBP XLON 592087302650233565
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 13:29 GMT 83 2443 GBP XLON 592087302650237316
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 13:29 GMT 186 2443 GBP XLON 592087302650237317
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 13:29 GMT 52 2443 GBP XLON 592087302650237318
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 13:30 GMT 258 2442 GBP XLON 592087302650238075
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 13:30 GMT 281 2441 GBP XLON 592087302650239378
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 13:30 GMT 30 2441 GBP XLON 592087302650239379
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 13:30 GMT 129 2442 GBP XLON 606161053136280606
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 13:36 GMT 177 2443 GBP XLON 592087302650250781
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 13:36 GMT 386 2442 GBP XLON 592087302650250879
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 13:36 GMT 476 2440 GBP XLON 606161053136293879
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 13:38 GMT 300 2440 GBP XLON 606161053136297338
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 13:41 GMT 299 2442 GBP XLON 606161053136301912
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 13:43 GMT 298 2441 GBP XLON 606161053136305372
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 13:50 GMT 136 2449 GBP XLON 592087302650276902
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 13:50 GMT 262 2449 GBP XLON 606161053136318398
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 13:50 GMT 441 2449 GBP XLON 606161053136319009
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 13:53 GMT 580 2451 GBP XLON 606161053136325494
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 13:56 GMT 306 2450 GBP XLON 606161053136330397
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 13:58 GMT 304 2448 GBP XLON 592087302650294484
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:00 GMT 303 2446 GBP XLON 606161053136339519
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:01 GMT 302 2448 GBP XLON 592087302650300182
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:03 GMT 210 2447 GBP XLON 606161053136345926
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:03 GMT 93 2447 GBP XLON 606161053136345927
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:09 GMT 33 2448 GBP XLON 606161053136357791
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:09 GMT 276 2448 GBP XLON 606161053136357792
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:10 GMT 11 2448 GBP XLON 592087302650320800
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:10 GMT 185 2448 GBP XLON 592087302650320801
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:10 GMT 108 2448 GBP XLON 592087302650320802
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:10 GMT 13 2448 GBP XLON 592087302650320803
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:13 GMT 150 2448 GBP XLON 606161053136365561
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:13 GMT 157 2448 GBP XLON 606161053136365562
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:13 GMT 17 2448 GBP XLON 606161053136365563
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:15 GMT 122 2448 GBP XLON 592087302650329814
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:15 GMT 52 2448 GBP XLON 592087302650329815
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:15 GMT 146 2448 GBP XLON 592087302650329816
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:17 GMT 305 2447 GBP XLON 592087302650333037
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:17 GMT 282 2447 GBP XLON 606161053136373061
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:17 GMT 141 2447 GBP XLON 606161053136373062
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:19 GMT 357 2454 GBP XLON 606161053136378907
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:22 GMT 263 2453 GBP XLON 606161053136384368
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:22 GMT 38 2453 GBP XLON 606161053136384369
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:24 GMT 313 2454 GBP XLON 606161053136388986
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:24 GMT 117 2454 GBP XLON 606161053136388987
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:24 GMT 93 2454 GBP XLON 606161053136388990
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:26 GMT 311 2453 GBP XLON 606161053136393314
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:27 GMT 295 2456 GBP XLON 606161053136394221
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:28 GMT 260 2454 GBP XLON 606161053136397729
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:31 GMT 322 2455 GBP XLON 592087302650365601
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:31 GMT 152 2456 GBP XLON 606161053136404482
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:31 GMT 150 2456 GBP XLON 606161053136404483

   

Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:31 GMT 197 2456 GBP XLON 606161053136405045
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:31 GMT 286 2456 GBP XLON 606161053136405046
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:34 GMT 357 2455 GBP XLON 606161053136412270
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:34 GMT 353 2455 GBP XLON 606161053136413158
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:36 GMT 312 2454 GBP XLON 606161053136417246
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:36 GMT 313 2453 GBP XLON 606161053136418312
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:38 GMT 473 2453 GBP XLON 592087302650384912
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:38 GMT 15 2453 GBP XLON 606161053136424029
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:40 GMT 353 2451 GBP XLON 606161053136426948
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:40 GMT 57 2451 GBP XLON 606161053136426949
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:41 GMT 300 2449 GBP XLON 592087302650390799
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:42 GMT 256 2448 GBP XLON 592087302650392273
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:42 GMT 35 2448 GBP XLON 592087302650392274
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:44 GMT 168 2446 GBP XLON 592087302650397241
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:47 GMT 453 2447 GBP XLON 592087302650403258
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:47 GMT 126 2447 GBP XLON 592087302650403259
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:47 GMT 74 2447 GBP XLON 606161053136441983
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:48 GMT 31 2447 GBP XLON 592087302650407112
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:48 GMT 217 2447 GBP XLON 592087302650407113
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:48 GMT 319 2447 GBP XLON 606161053136445607
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:49 GMT 312 2446 GBP XLON 606161053136447739
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:51 GMT 303 2446 GBP XLON 592087302650414018
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:52 GMT 87 2444 GBP XLON 606161053136454981
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:52 GMT 223 2444 GBP XLON 606161053136454982
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:55 GMT 600 2446 GBP XLON 592087302650423664
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:55 GMT 46 2446 GBP XLON 592087302650423665
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:55 GMT 41 2446 GBP XLON 592087302650423839
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:56 GMT 306 2446 GBP XLON 592087302650425263
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:58 GMT 256 2445 GBP XLON 592087302650431334
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 14:58 GMT 142 2445 GBP XLON 592087302650431335
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:00 GMT 393 2445 GBP XLON 592087302650437410
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:00 GMT 90 2445 GBP XLON 606161053136475342
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:02 GMT 155 2447 GBP XLON 592087302650444361
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:02 GMT 150 2447 GBP XLON 592087302650444362
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:02 GMT 15 2447 GBP XLON 592087302650444363
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:03 GMT 132 2447 GBP XLON 606161053136483311
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:04 GMT 634 2447 GBP XLON 592087302650448002
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:05 GMT 300 2447 GBP XLON 606161053136488648
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:05 GMT 116 2446 GBP XLON 606161053136490004
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:05 GMT 229 2446 GBP XLON 606161053136490005
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:09 GMT 285 2447 GBP XLON 592087302650461692
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:09 GMT 109 2447 GBP XLON 592087302650461695
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:09 GMT 249 2447 GBP XLON 606161053136498989
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:09 GMT 144 2447 GBP XLON 606161053136498990
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:09 GMT 93 2447 GBP XLON 606161053136498993
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:09 GMT 150 2447 GBP XLON 606161053136498994
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:09 GMT 91 2447 GBP XLON 606161053136498995
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:10 GMT 293 2445 GBP XLON 606161053136502440
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:13 GMT 132 2451 GBP XLON 606161053136509604
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:14 GMT 157 2451 GBP XLON 592087302650473944
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:14 GMT 145 2451 GBP XLON 592087302650473945
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:16 GMT 377 2452 GBP XLON 592087302650479137
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:16 GMT 138 2452 GBP XLON 592087302650479145
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:16 GMT 126 2452 GBP XLON 606161053136516222
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:16 GMT 406 2452 GBP XLON 606161053136516223
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:19 GMT 363 2455 GBP XLON 592087302650486205
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:19 GMT 321 2454 GBP XLON 606161053136524731
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:20 GMT 402 2456 GBP XLON 606161053136528043
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:21 GMT 310 2456 GBP XLON 606161053136532252
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:24 GMT 151 2455 GBP XLON 592087302650502319
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:24 GMT 88 2455 GBP XLON 592087302650502320
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:24 GMT 70 2455 GBP XLON 592087302650502321
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:24 GMT 131 2456 GBP XLON 606161053136539203
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:25 GMT 133 2456 GBP XLON 606161053136542207
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:26 GMT 275 2458 GBP XLON 592087302650508121
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:26 GMT 408 2457 GBP XLON 592087302650508227
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:26 GMT 146 2457 GBP XLON 606161053136544586
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:27 GMT 239 2456 GBP XLON 606161053136547331
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:27 GMT 27 2456 GBP XLON 606161053136547332
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:30 GMT 365 2458 GBP XLON 592087302650517659
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:30 GMT 137 2458 GBP XLON 606161053136553653
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:32 GMT 293 2459 GBP XLON 592087302650521825
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:32 GMT 108 2459 GBP XLON 592087302650521826
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:32 GMT 349 2459 GBP XLON 606161053136557785
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:34 GMT 312 2462 GBP XLON 606161053136562253
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:34 GMT 95 2462 GBP XLON 606161053136562254
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:36 GMT 378 2462 GBP XLON 592087302650530749
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:36 GMT 66 2462 GBP XLON 592087302650530752
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:36 GMT 122 2462 GBP XLON 592087302650530753
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:36 GMT 183 2462 GBP XLON 606161053136566463
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:36 GMT 333 2461 GBP XLON 606161053136566849
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:36 GMT 71 2461 GBP XLON 606161053136566851
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:37 GMT 45 2459 GBP XLON 592087302650534293
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:40 GMT 20 2460 GBP XLON 592087302650539965
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:40 GMT 264 2460 GBP XLON 592087302650539969
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:40 GMT 239 2460 GBP XLON 592087302650540831
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:40 GMT 282 2460 GBP XLON 592087302650540832
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:40 GMT 356 2459 GBP XLON 606161053136577712
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:42 GMT 141 2459 GBP XLON 592087302650546131
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:42 GMT 172 2459 GBP XLON 592087302650546132
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:44 GMT 126 2460 GBP XLON 592087302650551978
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:44 GMT 467 2460 GBP XLON 606161053136587237
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:44 GMT 126 2460 GBP XLON 606161053136587272
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:45 GMT 325 2460 GBP XLON 606161053136589513
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:46 GMT 36 2460 GBP XLON 606161053136590235
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:48 GMT 250 2460 GBP XLON 592087302650559028
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:48 GMT 288 2460 GBP XLON 606161053136593961
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:49 GMT 51 2459 GBP XLON 606161053136596532
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:49 GMT 256 2459 GBP XLON 606161053136597500
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:49 GMT 309 2459 GBP XLON 606161053136597501
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:50 GMT 303 2456 GBP XLON 606161053136599321
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:51 GMT 310 2454 GBP XLON 592087302650568545
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:53 GMT 318 2454 GBP XLON 592087302650572007
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:53 GMT 275 2453 GBP XLON 592087302650573038
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:53 GMT 6 2453 GBP XLON 592087302650573834
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:53 GMT 20 2453 GBP XLON 592087302650573835
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:53 GMT 6 2453 GBP XLON 592087302650573836
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:55 GMT 375 2451 GBP XLON 592087302650579147
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:55 GMT 442 2452 GBP XLON 606161053136613065
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:58 GMT 155 2453 GBP XLON 592087302650585787
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:58 GMT 150 2453 GBP XLON 592087302650585788
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:58 GMT 105 2453 GBP XLON 592087302650585789
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:58 GMT 37 2452 GBP XLON 592087302650586401
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:58 GMT 264 2452 GBP XLON 592087302650586407
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:59 GMT 73 2452 GBP XLON 592087302650587397
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:59 GMT 257 2452 GBP XLON 606161053136621879
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 15:59 GMT 302 2451 GBP XLON 606161053136623429
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 16:02 GMT 62 2452 GBP XLON 592087302650595535
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 16:02 GMT 206 2452 GBP XLON 592087302650595536
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 16:02 GMT 318 2452 GBP XLON 592087302650597225
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 16:02 GMT 291 2452 GBP XLON 606161053136629878
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 16:04 GMT 337 2453 GBP XLON 606161053136634461
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 16:05 GMT 265 2453 GBP XLON 606161053136639333
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 16:05 GMT 198 2453 GBP XLON 606161053136639368
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 16:07 GMT 2 2455 GBP XLON 606161053136644215
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 16:07 GMT 229 2455 GBP XLON 606161053136644216
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 16:07 GMT 494 2455 GBP XLON 606161053136644521

   

Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 16:09 GMT 313 2455 GBP XLON 592087302650614598
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 16:09 GMT 287 2455 GBP XLON 592087302650614599
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 16:09 GMT 122 2453 GBP XLON 592087302650615997
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 16:10 GMT 173 2453 GBP XLON 592087302650617559
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 16:11 GMT 342 2453 GBP XLON 606161053136655418
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 16:11 GMT 8 2453 GBP XLON 606161053136655419
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 16:13 GMT 11 2453 GBP XLON 592087302650626332
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 16:13 GMT 549 2453 GBP XLON 606161053136660194
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 16:14 GMT 68 2453 GBP XLON 606161053136661083
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 16:14 GMT 134 2453 GBP XLON 606161053136661084
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 16:16 GMT 633 2453 GBP XLON 592087302650634157
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 16:16 GMT 9 2453 GBP XLON 592087302650634158
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 16:16 GMT 408 2453 GBP XLON 592087302650634159
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 16:18 GMT 292 2452 GBP XLON 592087302650642300
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 16:18 GMT 302 2453 GBP XLON 606161053136673983
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 16:18 GMT 271 2452 GBP XLON 606161053136675850
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 16:20 GMT 577 2451 GBP XLON 606161053136682962
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 16:21 GMT 392 2451 GBP XLON 606161053136684871
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 16:21 GMT 246 2449 GBP XLON 606161053136687693
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 16:21 GMT 77 2449 GBP XLON 606161053136687698
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 16:22 GMT 81 2451 GBP XLON 606161053136690409
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 16:23 GMT 41 2451 GBP XLON 592087302650660956
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 16:23 GMT 199 2451 GBP XLON 606161053136694516
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 16:24 GMT 278 2451 GBP XLON 592087302650661813
Ashtead Group plc GB0000536739 BARCLAYS BANK PLC BARCGBN1 14/01/2020 16:24 GMT 298 2451 GBP XLON 606161053136695376

London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply.