Search

ADM ADMIRAL GROUP PLC ORD 0.1P
CHART FTSE Analytics
Price +/- Var %
2,230.00 +29.00 +1.32%
Volume Last close
858,178 2,230.00 on 31-Mar-2020
Bid Offer Trading status
2,231.00 2,233.00 Market Close
High Low Special conditions
2,300.00 2,209.00 NONE
All data delayed by at least 15 minutes | as at 05:40
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00B02J6398
SEDOL B02J639
Exchange market size 1,000
Security market cap, £m 6,471.77
Company address Ty Admiral, David Street, Cardiff, CF10 2EH, United Kingdom
FTSE ICB sector Non-life Insurance
FTSE ICB subsector Property and Casualty Insurance
Company market cap, £m* 6,471.77
Admission date 28 Sep 2004
 Latest news   Last five published trades  More news
25 Mar 20 » Notice of AGM
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:20:50
31-Mar-20
2,230.00 GBX Off-book TNCP XOFF
17:46:48
31-Mar-20
2,264.41 GBX Off-book TNCP XOFF
17:46:56
31-Mar-20
2,238.52 GBX Off-book TNCP XOFF
17:27:34
31-Mar-20
2,231.23 GBX Off-book TNCP XOFF
17:19:59
31-Mar-20
2,243.22 GBX Off-book TNCP XOFF