Search

ADME ADM ENERGY PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
4.60 0.00 +0.00%
Volume Last close
50,087 4.60 on 13-Dec-2019
Bid Offer Trading status
4.50 4.70 Market Close
High Low Special conditions
4.60 4.45 NONE
All data delayed by at least 15 minutes | as at 17:25
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Country of share register GB
ISIN GB00BJFDXW97
SEDOL BJFDXW9
Exchange market size 5,000
Security market cap, £m 2.74
Company website http://www.mxoil.com
Company address 260 - 2655, Clearbrook Rd, Abbotsford, V2T 1V6, Canada
FTSE ICB sector Oil, Gas and Coal
FTSE ICB subsector Oil: Crude Producers
Company market cap, £m* 2.74
Admission date 16 Dec 2005
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
14:58:50
13-Dec-19
4.55 GBX Off-book AIMX
14:40:02
13-Dec-19
4.58 GBX Off-book AIMX
08:08:36
13-Dec-19
4.58 GBX Off-book AIMX
08:05:47
13-Dec-19
4.52 GBX Off-book AIMX
16:26:32
12-Dec-19
4.55 GBX Off-book N AIMX