Search

AHT ASHTEAD GROUP PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
1,656.00 +2.50 +0.15%
Volume Last close
2,274,433 1,656.00 on 18-Dec-2018
Bid Offer Trading status
1,656.50 1,657.50 Market Close
High Low Special conditions
1,677.00 1,633.00 NONE
All data delayed by at least 15 minutes | as at 20:33
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0000536739
SEDOL 0053673
Exchange market size 1,000
Security market cap, £m 7,910.66
Company address 100 Cheapside, London, EC2V 6DT, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 7,910.66
Admission date 08 Oct 1990
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:51:48
18-Dec-18
1,656.00 GBX Off-book TNCP XOFF
17:14:33
18-Dec-18
1,656.00 GBX Off-book TNCP XOFF
11:38:47
18-Dec-18
1,655.00 GBX Off-book TNCP XOFF
18:28:12
18-Dec-18
1,664.11 GBX Off-book TNCP XOFF
17:50:53
18-Dec-18
1,660.27 GBX Off-book TNCP XOFF