Search

ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PL ORD 0.1P
CHART FTSE Analytics
Price +/- Var %
102.40 0.00 +0.00%
Volume Last close
2,569 102.40 on 11-Dec-2019
Bid Offer Trading status
102.20 103.40 Regular Trading
High Low Special conditions
102.40 102.40 NONE
All data delayed by at least 15 minutes | as at 10:26
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00BDHXPG30
SEDOL BDHXPG3
Exchange market size 15,000
Security market cap, £m 307.20
Company address Moor Place, 1 Fore Street Avenue, London, EC2Y 9DT, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 307.20
Admission date 26 May 2017
 Latest news   Last five published trades  More news
19 Nov 19 » Contract
08 Nov 19 » Contract
Time/date of execution Trade Price Currency Trade type Trade flags MIC
10:20:47
12-Dec-19
102.40 GBX AT ALGO XLON
10:20:47
12-Dec-19
102.40 GBX AT ALGO XLON
10:05:27
12-Dec-19
102.58 GBX Off-book XLON
17:03:07
11-Dec-19
1.02 GBP Off-book N TNCP XOFF
16:35:37
11-Dec-19
102.40 GBX PT N ALGO XLON