APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P Share Price

CHART FTSE Analytics

Price +/- Var %

600.00 +2.00 +0.33%

Volume Last close

2,485 598.00 on 11-Dec-2019

Bid Offer Trading status

600.00 608.00 Regular Trading

High Low Special conditions

600.00 598.00 NONE

All data delayed by at least 15 minutes | as at 13:58

FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share

Market MAINMARKET

Market identifier code (MIC) XLON

Trading service SETS

Trading segment SSMM

Country of share register GB

ISIN GB00BJV2F804

SEDOL BJV2F80

Exchange market size 1,500

Security market cap, £m 335.96

Company website http://www.microgen.com

Company address Old Change House, 128 Queen Victoria Street, London, EC4V 4BJ, United Kingdom

FTSE ICB sector -

FTSE ICB subsector -

Company market cap, £m* 335.96

Admission date 02 May 1984

03 Dec 19 » Holding(s) in Company

02 Dec 19 » Total Voting Rights

12 Nov 19 » Director/PDMR Shareholding

11 Nov 19 » Holding(s) in Company

01 Nov 19 » Total Voting Rights

Time/date of execution	Trade Price	Currency	Trade type	Trade flags	MIC
13:40:38 12-Dec-19	600.00	GBX	AT	ALGO	XLON
13:40:38 12-Dec-19	600.00	GBX	AT	ALGO	XLON
13:02:46 12-Dec-19	598.20	GBX	Off-book		XLON
11:00:58 12-Dec-19	594.70	GBX	Off-book		XLON
10:39:08 12-Dec-19	594.70	GBX	Off-book		XLON