Search

AST ASCENT RESOURCES PLC ORD 0.2P
CHART FTSE Analytics
Price +/- Var %
0.28 0.00 +0.00%
Volume Last close
9,149,404 0.28 on 14-Jun-2019
Bid Offer Trading status
0.25 0.30 Regular Trading
High Low Special conditions
0.33 0.28 NONE
All data delayed by at least 15 minutes | as at 11:17
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register GB
ISIN GB00BZ16J374
SEDOL BZ16J37
Exchange market size 300,000
Security market cap, £m 6.63
Company address 5 New Street Square, London, EC4A 3TW, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* N/A
Admission date 10 Nov 2004
 Latest news   Last five published trades  More news
13 May 19 » Final Results
Time/date of execution Trade Price Currency Trade type Trade flags MIC
11:03:43
17-Jun-19
0.26 GBX Off-book AIMX
10:35:44
17-Jun-19
0.26 GBX Off-book AIMX
10:33:15
17-Jun-19
0.28 GBX Off-book AIMX
10:00:42
17-Jun-19
0.26 GBX Off-book AIMX
09:57:44
17-Jun-19
0.28 GBX Off-book AIMX