ASTRAZENECA PLC ORD SHS $0.25 Share Price

CHART FTSE Analytics

Price +/- Var %

6,380.00 -10.00 -0.16%

Volume Last close

1,559,985 6,380.00 on 22-Jul-2019

Bid Offer Trading status

6,368.00 6,370.00 Post-Close

High Low Special conditions

6,432.00 6,324.00 NONE

All data delayed by at least 15 minutes | as at 16:59

FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300,FTSE techMARK All-Share

Market MAINMARKET

Market identifier code (MIC) XLON

Trading service SETS

Trading segment SET1

Country of share register GB

ISIN GB0009895292

SEDOL 0989529

Exchange market size 300

Security market cap, £m 83,822.54

Company website http://www.astrazeneca.com/investor...

Company address 1 Francis Crick Avenue, Cambridge Biomedical Campus, Cambridge, CB2 0AA, United Kingdom

FTSE ICB sector Pharmaceuticals, Biotechnology and Marijuana Producers

FTSE ICB subsector Pharmaceuticals

Company market cap, £m* 83,822.54

Admission date 13 Jan 2006

15 Jul 19 » Update on US regulatory decision for Farxiga

12 Jul 19 » Imfinzi granted US Orphan Drug Designation for

01 Jul 19 » Total Voting Rights

01 Jul 19 » Forxiga receives positive EU CHMP opinion for

01 Jul 19 » Fasenra receives positive EU CHMP opinion for self

Time/date of execution	Trade Price	Currency	Trade type	Trade flags	MIC
16:57:49 22-Jul-19	6,398.49	GBX	Off-book	TNCP	XOFF
16:51:37 22-Jul-19	6,393.45	GBX	Off-book	TNCP	XOFF
16:46:47 22-Jul-19	6,388.74	GBX	Off-book	TNCP	XOFF
16:44:46 22-Jul-19	6,411.93	GBX	Off-book	NPFT	XLON
16:44:46 22-Jul-19	6,401.67	GBX	Off-book	NPFT	XLON