Search

AZN ASTRAZENECA PLC ORD SHS $0.25
CHART FTSE Analytics
Price +/- Var %
7,222.00 -36.00 -0.50%
Volume Last close
2,609,274 7,222.00 on 09-Dec-2019
Bid Offer Trading status
7,213.00 7,217.00 Market Close
High Low Special conditions
7,277.00 7,194.00 NONE
All data delayed by at least 15 minutes | as at 20:45
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0009895292
SEDOL 0989529
Exchange market size 300
Security market cap, £m 95,218.66
Company address 1 Francis Crick Avenue, Cambridge Biomedical Campus, Cambridge, CB2 0AA, United Kingdom
FTSE ICB sector Pharmaceuticals, Biotechnology and Marijuana Producers
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* 95,218.66
Admission date 01 Jun 1993
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:24:27
09-Dec-19
904.80 SEK Off-book TNCP XOFF
17:42:53
09-Dec-19
7,227.45 GBX Off-book TNCP XOFF
17:41:55
09-Dec-19
7,258.09 GBX Off-book TNCP XOFF
17:39:39
09-Dec-19
7,227.56 GBX Off-book TNCP XOFF
17:29:45
09-Dec-19
7,225.69 GBX Off-book SINT