ASTRAZENECA PLC ORD SHS $0.25 Share Price

CHART FTSE Analytics

Price +/- Var %

5,834.00 +10.00 +0.17%

Volume Last close

200,090 5,824.00 on 20-May-2019

Bid Offer Trading status

5,834.00 5,835.00 Regular Trading

High Low Special conditions

5,859.00 5,810.00 NONE

All data delayed by at least 15 minutes | as at 09:39

FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300,FTSE techMARK All-Share

Market MAINMARKET

Market identifier code (MIC) XLON

Trading service SETS

Trading segment SET1

Country of share register GB

ISIN GB0009895292

SEDOL 0989529

Exchange market size 300

Security market cap, £m 76,396.86

Company website http://www.astrazeneca.com/investor...

Company address 1 Francis Crick Avenue, Cambridge Biomedical Campus, Cambridge, CB2 0AA, United Kingdom

FTSE ICB sector Pharmaceuticals & Biotechnology

FTSE ICB subsector Pharmaceuticals

Company market cap, £m* 76,396.86

Admission date 01 Jun 1993

10 May 19 » Pooled analyses of the roxadustat global Phase III

08 May 19 » Director/PDMR Shareholding

08 May 19 » Director Declaration

08 May 19 » Trastuzumab deruxtecan demonstrated clinically

07 May 19 » Calquence PhIII ASCEND trial met primary endpoint

Time/date of execution	Trade Price	Currency	Trade type	Trade flags	MIC
09:39:05 21-May-19	5,834.00	GBX	AT	ALGO	XLON
09:39:05 21-May-19	5,834.00	GBX	AT	ALGO	XLON
09:39:05 21-May-19	5,834.00	GBX	AT	ALGO	XLON
09:39:00 21-May-19	5,833.00	GBX	AT	ALGO	XLON
09:39:00 21-May-19	5,833.00	GBX	AT	ALGO	XLON