ASTRAZENECA PLC ORD SHS $0.25 Share Price

CHART FTSE Analytics

Price +/- Var %

7,222.00 -36.00 -0.50%

Volume Last close

2,609,274 7,222.00 on 09-Dec-2019

Bid Offer Trading status

7,213.00 7,217.00 Market Close

High Low Special conditions

7,277.00 7,194.00 NONE

All data delayed by at least 15 minutes | as at 20:45

FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300,FTSE techMARK All-Share

Market MAINMARKET

Market identifier code (MIC) XLON

Trading service SETS

Trading segment SET1

Country of share register GB

ISIN GB0009895292

SEDOL 0989529

Exchange market size 300

Security market cap, £m 95,218.66

Company website http://www.astrazeneca.com/investor...

Company address 1 Francis Crick Avenue, Cambridge Biomedical Campus, Cambridge, CB2 0AA, United Kingdom

FTSE ICB sector Pharmaceuticals, Biotechnology and Marijuana Producers

FTSE ICB subsector Pharmaceuticals

Company market cap, £m* 95,218.66

Admission date 01 Jun 1993

05 Dec 19 » Lynparza approved in China for 1L BRCAm ovarian

03 Dec 19 » AstraZeneca divests Seroquel rights: US and Canada

02 Dec 19 » Block listing Interim Review

02 Dec 19 » Total Voting Rights

29 Nov 19 » Imfinzi granted FDA Priority Review for SCLC

Time/date of execution	Trade Price	Currency	Trade type	Trade flags	MIC
17:24:27 09-Dec-19	904.80	SEK	Off-book	TNCP	XOFF
17:42:53 09-Dec-19	7,227.45	GBX	Off-book	TNCP	XOFF
17:41:55 09-Dec-19	7,258.09	GBX	Off-book	TNCP	XOFF
17:39:39 09-Dec-19	7,227.56	GBX	Off-book	TNCP	XOFF
17:29:45 09-Dec-19	7,225.69	GBX	Off-book		SINT