Search

AZN ASTRAZENECA PLC ORD SHS $0.25
CHART FTSE Analytics
Price +/- Var %
6,380.00 -10.00 -0.16%
Volume Last close
1,559,985 6,380.00 on 22-Jul-2019
Bid Offer Trading status
6,368.00 6,370.00 Post-Close
High Low Special conditions
6,432.00 6,324.00 NONE
All data delayed by at least 15 minutes | as at 16:59
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0009895292
SEDOL 0989529
Exchange market size 300
Security market cap, £m 83,822.54
Company address 1 Francis Crick Avenue, Cambridge Biomedical Campus, Cambridge, CB2 0AA, United Kingdom
FTSE ICB sector Pharmaceuticals, Biotechnology and Marijuana Producers
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* 83,822.54
Admission date 13 Jan 2006
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:57:49
22-Jul-19
6,398.49 GBX Off-book TNCP XOFF
16:51:37
22-Jul-19
6,393.45 GBX Off-book TNCP XOFF
16:46:47
22-Jul-19
6,388.74 GBX Off-book TNCP XOFF
16:44:46
22-Jul-19
6,411.93 GBX Off-book NPFT XLON
16:44:46
22-Jul-19
6,401.67 GBX Off-book NPFT XLON