Search

AZN ASTRAZENECA PLC ORD SHS $0.25
CHART FTSE Analytics
Price +/- Var %
5,834.00 +10.00 +0.17%
Volume Last close
200,090 5,824.00 on 20-May-2019
Bid Offer Trading status
5,834.00 5,835.00 Regular Trading
High Low Special conditions
5,859.00 5,810.00 NONE
All data delayed by at least 15 minutes | as at 09:39
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0009895292
SEDOL 0989529
Exchange market size 300
Security market cap, £m 76,396.86
Company address 1 Francis Crick Avenue, Cambridge Biomedical Campus, Cambridge, CB2 0AA, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* 76,396.86
Admission date 01 Jun 1993
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
09:39:05
21-May-19
5,834.00 GBX AT ALGO XLON
09:39:05
21-May-19
5,834.00 GBX AT ALGO XLON
09:39:05
21-May-19
5,834.00 GBX AT ALGO XLON
09:39:00
21-May-19
5,833.00 GBX AT ALGO XLON
09:39:00
21-May-19
5,833.00 GBX AT ALGO XLON