Search

BKG BERKELEY GROUP HOLDINGS (THE) PLC ORD SHS 5P
CHART FTSE Analytics
Price +/- Var %
3,646.00 -13.00 -0.36%
Volume Last close
427,904 3,646.00 on 15-Aug-2018
Bid Offer Trading status
3,646.00 3,648.00 Market Close
High Low Special conditions
3,688.00 3,627.00 NONE
All data delayed by at least 15 minutes | as at 19:52
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00B02L3W35
SEDOL B02L3W3
Exchange market size 300
Security market cap, £m 4,846.21
Company address Berkeley House, 19 Portsmouth Road, Cobham, KT11 1JG, United Kingdom
FTSE ICB sector Household Goods & Home Construction
FTSE ICB subsector Home Construction
Company market cap, £m* 4,846.21
Admission date 16 Dec 1985
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
17:44:17
15-Aug-18
3,638.87 GBX Off-book SINT TNCP
17:41:24
15-Aug-18
3,645.68 GBX Off-book SINT TNCP
17:30:57
15-Aug-18
3,646.00 GBX Off-book SINT TNCP
17:23:41
15-Aug-18
3,651.62 GBX Off-book SINT TNCP
17:13:44
15-Aug-18
3,646.36 GBX Off-book SINT TNCP