Search

BNZL BUNZL PLC ORD 32 1/7P
CHART FTSE Analytics
Price +/- Var %
2,315.00 -5.00 -0.22%
Volume Last close
147,980 2,320.00 on 18-Jul-2018
Bid Offer Trading status
2,314.00 2,315.00 Regular Trading
High Low Special conditions
2,321.00 2,300.00 NONE
All data delayed by at least 15 minutes | as at 12:20
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00B0744B38
SEDOL B0744B3
Exchange market size 1,000
Security market cap, £m 7,802.05
Company website http://www.bunzl.com
Company address York House, 45 Seymour Street, London, W1h 7JT, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 7,802.05
Admission date 20 Jun 1957
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
12:18:23
19-Jul-18
2,314.88 GBX Off-book XLON
12:17:35
19-Jul-18
2,315.00 GBX AT XLON ALGO
12:17:35
19-Jul-18
2,315.00 GBX AT XLON ALGO
12:17:35
19-Jul-18
2,315.00 GBX AT XLON ALGO
12:17:35
19-Jul-18
2,315.00 GBX AT XLON ALGO