Search
Home › Stocks › BOO

BOO BOOHOO GROUP PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
276.70 +14.10 +5.37%
Volume Last close
15,049,169 276.70 on 13-Dec-2019
Bid Offer Trading status
276.30 276.70 Market Close
High Low Special conditions
284.20 269.50 NONE
All data delayed by at least 15 minutes | as at 22:00
 Security Information   Company Information 
FTSE index FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Retail
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Country of share register JE
ISIN JE00BG6L7297
SEDOL BG6L729
Exchange market size 10,000
Security market cap, £m 3,060.39
Company website http://www.boohooplc.com/
Company address 49/51 Dale Street, Manchester, M1 2HF, United Kingdom
FTSE ICB sector Retailers
FTSE ICB subsector Apparel Retailers
Company market cap, £m* 3,060.39
Admission date 14 Mar 2014
 Latest news   Last five published trades  More news
13 Dec 19 » Grant of Options
09 Dec 19 » Directors' Dealings
05 Dec 19 » Result of secondary placing in boohoo group plc
04 Dec 19 » Proposed secondary placing in boohoo group plc
03 Dec 19 » Block Listing Application
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:34:10
13-Dec-19		 277.71 GBX Off-book TNCP XOFF
17:34:11
13-Dec-19		 277.71 GBX Off-book TNCP XOFF
17:34:10
13-Dec-19		 277.71 GBX Off-book TNCP XOFF
17:48:52
13-Dec-19		 278.82 GBX Off-book TNCP XOFF
17:43:47
13-Dec-19		 280.11 GBX Off-book TNCP XOFF