BOOHOO GROUP PLC ORD 1P Share Price - London Stock Exchange

Price +/- Var %

230.60 +9.40 +4.25%

Volume Last close

3,474,123 230.60 on 16-Aug-2019

Bid Offer Trading status

230.70 230.80 Market Close

High Low Special conditions

231.40 225.20 NONE

All data delayed by at least 15 minutes | as at 14:25

FTSE index FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Retail

Market AIM

Market identifier code (MIC) AIMX

Trading service SETS

Trading segment AMSM

Country of share register JE

ISIN JE00BG6L7297

SEDOL BG6L729

Exchange market size 10,000

Security market cap, £m 2,572.14

Company website http://www.boohooplc.com/

Company address 49/51 Dale Street, Manchester, M1 2HF, United Kingdom

FTSE ICB sector Retailers

FTSE ICB subsector Apparel Retailers

Company market cap, £m* 2,572.14

Admission date 14 Mar 2014

16 Aug 19 » Correction: Director's Dealing

15 Aug 19 » Director's Dealing

15 Aug 19 » Block Listing Update

15 Aug 19 » Director's Dealing

14 Aug 19 » Notification of Major Holdings

Time/date of execution	Trade Price	Currency	Trade type	Trade flags	MIC
17:47:19 16-Aug-19	227.59	GBX	Off-book	TNCP	XOFF
17:47:20 16-Aug-19	227.59	GBX	Off-book	TNCP	XOFF
17:47:19 16-Aug-19	227.59	GBX	Off-book	TNCP	XOFF
17:33:52 16-Aug-19	228.53	GBX	Off-book	TNCP	XOFF
17:33:52 16-Aug-19	228.53	GBX	Off-book	TNCP	XOFF