Search

BRY BRADY PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
17.70 0.00 +0.00%
Volume Last close
235 17.70 on 13-Dec-2019
Bid Offer Trading status
17.40 18.00 Market Close
High Low Special conditions
18.50 17.50 NONE
All data delayed by at least 15 minutes | as at 18:41
 Security Information   Company Information 
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Country of share register GB
ISIN GB00B0188P35
SEDOL B0188P3
Exchange market size 1,000
Security market cap, £m 14.76
Company address 281 Cambridge Science Park, Cambridge, CB4 0WE, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 14.76
Admission date 28 Jun 2004
 Latest news   Last five published trades  More news
06 Dec 19 » Offer Update
05 Dec 19 » Brady
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:14:09
13-Dec-19
17.40 GBX Off-book TNCP XOFF
16:36:19
13-Dec-19
17.40 GBX Off-book AIMX
12:55:08
13-Dec-19
17.65 GBX Off-book AIMX
17:13:32
12-Dec-19
0.18 GBP Off-book N TNCP XOFF
16:35:52
12-Dec-19
18.00 GBX Off-book N AIMX