Search

BT.A BT GROUP PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
161.76 -1.08 -0.66%
Volume Last close
22,517,373 161.76 on 21-Aug-2019
Bid Offer Trading status
161.42 161.52 Market Close
High Low Special conditions
164.00 160.92 XD
All data delayed by at least 15 minutes | as at 20:44
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0030913577
SEDOL 3091357
Exchange market size 7,500
Security market cap, £m 16,092.09
Company website http://www.btplc.com
Company address BT Centre, 81 Newgate Street, London, EC1A 7AJ, United Kingdom
FTSE ICB sector Telecommunications Service Providers
FTSE ICB subsector Telecommunications Services
Company market cap, £m* 16,092.09
Admission date 03 Dec 1984
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:13:49
21-Aug-19
161.76 GBX Off-book TNCP XOFF
17:16:02
21-Aug-19
161.76 GBX Off-book TNCP XOFF
17:13:06
21-Aug-19
161.11 GBX Off-book TNCP XOFF
18:28:15
21-Aug-19
162.73 GBX Off-book TNCP XOFF
18:28:12
21-Aug-19
161.75 GBX Off-book TNCP XOFF