Search

BT.A BT GROUP PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
196.26 -2.26 -1.14%
Volume Last close
31,103,656 196.26 on 24-May-2019
Bid Offer Trading status
195.78 195.84 Market Close
High Low Special conditions
199.62 195.44 NONE
All data delayed by at least 15 minutes | as at 13:49
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0030913577
SEDOL 3091357
Exchange market size 7,500
Security market cap, £m 19,698.83
Company website http://www.btplc.com
Company address BT Centre, 81 Newgate Street, London, EC1A 7AJ, United Kingdom
FTSE ICB sector Fixed Line Telecommunications
FTSE ICB subsector Fixed Line Telecommunications
Company market cap, £m* 19,698.83
Admission date 03 Dec 1984
 Latest news   Last five published trades  More news
09 May 19 » Final Results
Time/date of execution Trade Price Currency Trade type Trade flags MIC
18:28:18
24-May-19
199.08 GBX Off-book TNCP XOFF
18:28:13
24-May-19
198.20 GBX Off-book TNCP XOFF
18:28:13
24-May-19
198.18 GBX Off-book TNCP XOFF
18:28:13
24-May-19
197.53 GBX Off-book TNCP XOFF
18:28:13
24-May-19
195.99 GBX Off-book TNCP XOFF