Search

CARR CARR'S GROUP PLC ORD 2.5P
CHART FTSE Analytics
Price +/- Var %
155.00 +1.50 +0.98%
Volume Last close
345,603 155.00 on 22-Nov-2019
Bid Offer Trading status
152.00 158.00 Market Close
High Low Special conditions
152.00 152.00 NONE
All data delayed by at least 15 minutes | as at 20:07
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00BRK01058
SEDOL BRK0105
Exchange market size 2,000
Security market cap, £m 141.13
Company address Old Croft, Stanwix, Carlisle, CA3 9BA, United Kingdom
FTSE ICB sector Food Producers
FTSE ICB subsector Farming, Fishing, Ranching and Plantations
Company market cap, £m* 141.13
Admission date 17 May 1972
 Latest news   Last five published trades  More news
11 Nov 19 » Final Results
Time/date of execution Trade Price Currency Trade type Trade flags MIC
14:26:00
22-Nov-19
152.41 GBX Off-book XLON
13:11:42
22-Nov-19
154.50 GBX Off-book XLON
13:11:26
22-Nov-19
154.65 GBX Off-book XLON
11:58:37
22-Nov-19
154.50 GBX Off-book XLON
11:57:53
22-Nov-19
154.65 GBX Off-book XLON