Search

COB COBHAM PLC ORD 2.5P
CHART FTSE Analytics
Price +/- Var %
109.95 -0.15 -0.14%
Volume Last close
4,508,414 109.95 on 24-May-2019
Bid Offer Trading status
109.85 109.90 Market Close
High Low Special conditions
110.60 108.40 NONE
All data delayed by at least 15 minutes | as at 14:44
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid,FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00B07KD360
SEDOL B07KD36
Exchange market size 20,000
Security market cap, £m 2,632.50
Company website http://www.cobham.com/
Company address Brook Road, Wimborne, BH21 2BJ, United Kingdom
FTSE ICB sector Aerospace & Defense
FTSE ICB subsector Aerospace
Company market cap, £m* 2,632.50
Admission date 01 Jan 1954
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:46:02
24-May-19
109.69 GBX Off-book TNCP XOFF
17:44:20
24-May-19
109.45 GBX Off-book TNCP XOFF
17:25:37
24-May-19
109.37 GBX Off-book TNCP XOFF
17:13:22
24-May-19
109.67 GBX Off-book TNCP XOFF
17:16:00
24-May-19
109.86 GBX Off-book TNCP XOFF