Search

COST COSTAIN GROUP PLC ORD 50P
CHART FTSE Analytics
Price +/- Var %
151.20 -4.80 -3.08%
Volume Last close
542,021 151.20 on 23-Aug-2019
Bid Offer Trading status
150.80 151.60 Market Close
High Low Special conditions
158.40 149.80 NONE
All data delayed by at least 15 minutes | as at 16:52
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00B64NSP76
SEDOL B64NSP7
Exchange market size 3,000
Security market cap, £m 168.33
Company website http://www.costain.com
Company address Costain House, Vanwell Business Park, Maidenhead, SL6 4UB, United Kingdom
FTSE ICB sector Construction and Materials
FTSE ICB subsector Construction
Company market cap, £m* 168.33
Admission date 03 Jan 1979
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:32:35
23-Aug-19
150.30 GBX Off-book TNCP XOFF
17:31:47
23-Aug-19
151.58 GBX Off-book TNCP XOFF
17:30:42
23-Aug-19
151.96 GBX Off-book TNCP XOFF
17:29:24
23-Aug-19
151.19 GBX Off-book TNCP XOFF
17:11:53
23-Aug-19
151.63 GBX Off-book TNCP XOFF