Search

CRH CRH PLC ORD EUR 0.32
CHART FTSE Analytics
Price +/- Var %
2,850.00 -15.00 -0.52%
Volume Last close
1,153,141 2,850.00 on 21-Nov-2019
Bid Offer Trading status
2,852.00 2,853.00 Market Close
High Low Special conditions
2,860.00 2,822.00 NONE
All data delayed by at least 15 minutes | as at 20:58
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register IE
ISIN IE0001827041
SEDOL 0182704
Exchange market size 750
Security market cap, £m 22,661.99
Company website http://www.crh.com
Company address Belgard Castle, Clondalkin, Dublin, 22, Ireland
FTSE ICB sector Construction and Materials
FTSE ICB subsector Building Materials: Other
Company market cap, £m* 22,661.99
Admission date 02 Feb 1973
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
18:06:18
21-Nov-19
33.18 EUR Off-book TNCP XOFF
18:06:18
21-Nov-19
33.17 EUR Off-book TNCP XOFF
18:06:18
21-Nov-19
33.17 EUR Off-book TNCP XOFF
18:06:18
21-Nov-19
33.15 EUR Off-book TNCP XOFF
18:06:18
21-Nov-19
33.17 EUR Off-book TNCP XOFF