Search

CSRT CONSORT MEDICAL PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
1,005.00 0.00 +0.00%
Volume Last close
1,005.00 on 19-Feb-2020
Bid Offer Trading status
1,005.00 1,015.00 Regular Trading
High Low Special conditions
- - NONE
All data delayed by at least 15 minutes | as at 08:01
 Security Information   Company Information 
FTSE index -
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET3
Country of share register GB
ISIN GB0000946276
SEDOL 0094627
Exchange market size 500
Security market cap, £m 499.80
Company address Breakspear Park, Breakspear Way, Hemel Hempstead, HP2 4TZ, United Kingdom
FTSE ICB sector Medical Equipment and Services
FTSE ICB subsector Medical Supplies
Company market cap, £m* 499.80
Admission date 15 Aug 1983
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:23:39
19-Feb-20
10.05 GBP Off-book N TNCP XOFF
17:15:40
19-Feb-20
10.05 GBP Off-book N TNCP XOFF
16:35:25
19-Feb-20
1,005.00 GBX UT N XLON
16:24:26
19-Feb-20
1,010.00 GBX AT N ALGO XLON
16:24:26
19-Feb-20
1,010.00 GBX AT N ALGO XLON