Search

DGE DIAGEO PLC ORD 28 101/108P
CHART FTSE Analytics
Price +/- Var %
3,076.00 -24.50 -0.79%
Volume Last close
4,713,355 3,076.00 on 09-Dec-2019
Bid Offer Trading status
3,079.00 3,080.00 Market Close
High Low Special conditions
3,096.00 3,065.00 NONE
All data delayed by at least 15 minutes | as at 20:24
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0002374006
SEDOL 0237400
Exchange market size 500
Security market cap, £m 72,681.57
Company website http://www.diageo.com
Company address Lakeside Drive, London, NW10 7HQ, United Kingdom
FTSE ICB sector Beverages
FTSE ICB subsector Distillers and Vintners
Company market cap, £m* 72,681.57
Admission date 01 Apr 1952
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:21:51
09-Dec-19
3,076.00 GBX Off-book TNCP XOFF
17:55:31
09-Dec-19
3,076.00 GBX Off-book TNCP XOFF
17:20:58
09-Dec-19
3,076.00 GBX Off-book TNCP XOFF
17:19:57
09-Dec-19
3,076.00 GBX Off-book TNCP XOFF
18:12:50
09-Dec-19
3,078.21 GBX Off-book TNCP XOFF