Search

DGOC DIVERSIFIED GAS & OIL PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
103.00 -1.50 -1.44%
Volume Last close
1,135,866 103.00 on 17-Jan-2020
Bid Offer Trading status
103.00 104.00 Market Close
High Low Special conditions
105.00 101.50 NONE
All data delayed by at least 15 minutes | as at 06:34
 Security Information   Company Information 
FTSE index FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Country of share register GB
ISIN GB00BYX7JT74
SEDOL BYX7JT7
Exchange market size 10,000
Security market cap, £m 683.06
Company address 27/28 Eastcastle Street, London, W1W 8DH, United Kingdom
FTSE ICB sector Oil, Gas and Coal
FTSE ICB subsector Oil: Crude Producers
Company market cap, £m* 683.06
Admission date 03 Feb 2017
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:54:02
17-Jan-20
103.00 GBX Off-book TNCP XOFF
17:24:25
17-Jan-20
103.00 GBX Off-book TNCP XOFF
17:53:55
17-Jan-20
103.00 GBX Off-book TNCP XOFF
17:05:19
17-Jan-20
103.00 GBX Off-book TNCP XOFF
16:35:09
17-Jan-20
103.00 GBX UT AIMX