Search

DGOC DIVERSIFIED GAS & OIL PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
103.50 0.00 +0.00%
Volume Last close
2,482,185 103.50 on 18-Nov-2019
Bid Offer Trading status
103.00 103.50 Market Close
High Low Special conditions
105.50 103.00 NONE
All data delayed by at least 15 minutes | as at 01:43
 Security Information   Company Information 
FTSE index FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Country of share register GB
ISIN GB00BYX7JT74
SEDOL BYX7JT7
Exchange market size 10,000
Security market cap, £m 682.87
Company address 27/28 Eastcastle Street, London, W1W 8DH, United Kingdom
FTSE ICB sector Oil, Gas and Coal
FTSE ICB subsector Oil: Crude Producers
Company market cap, £m* 682.87
Admission date 03 Feb 2017
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:50:15
18-Nov-19
103.72 GBX Off-book TNCP XOFF
17:15:34
18-Nov-19
103.50 GBX Off-book TNCP XOFF
16:35:12
18-Nov-19
103.50 GBX UT AIMX
16:29:58
18-Nov-19
103.50 GBX AT ALGO AIMX
16:29:57
18-Nov-19
103.50 GBX AT ALGO AIMX