Search

DMTR DEEPMATTER GROUP PLC ORD 0.01P
CHART FTSE Analytics
Price +/- Var %
1.95 0.00 +0.00%
Volume Last close
55,558 1.95 on 17-Jan-2020
Bid Offer Trading status
1.80 2.10 Market Close
High Low Special conditions
1.95 1.90 NONE
All data delayed by at least 15 minutes | as at 08:23
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Country of share register GB
ISIN GB00B29YYY86
SEDOL B29YYY8
Exchange market size 20,000
Security market cap, £m 14.36
Company address St Brandon's House, 29 Great George St, Bristol, BS1 5QT, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 14.36
Admission date 31 Dec 2007
 Latest news   Last five published trades  More news
19 Sep 19 » Interim Results
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:05:53
17-Jan-20
1.97 GBX Off-book AIMX
15:30:50
17-Jan-20
1.97 GBX Off-book AIMX
12:03:44
17-Jan-20
1.80 GBX Off-book AIMX
11:48:24
17-Jan-20
1.97 GBX Off-book AIMX
11:26:18
17-Jan-20
1.97 GBX Off-book AIMX