Search

ENQ ENQUEST PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
18.50 -0.51 -2.68%
Volume Last close
3,205,597 18.50 on 23-Aug-2019
Bid Offer Trading status
18.56 18.76 Market Close
High Low Special conditions
19.40 18.34 NONE
All data delayed by at least 15 minutes | as at 23:47
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00B635TG28
SEDOL B635TG2
Exchange market size 100,000
Security market cap, £m 322.30
Company address Cunard House, 15 Regent Street, London, SW1Y 4LR, United Kingdom
FTSE ICB sector Non-Renewable Energy
FTSE ICB subsector Oil: Crude Producers
Company market cap, £m* 322.30
Admission date 06 Apr 2010
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:04:47
23-Aug-19
18.50 GBX Off-book TNCP XOFF
16:35:12
23-Aug-19
18.50 GBX UT XLON
16:29:48
23-Aug-19
18.68 GBX Off-book SINT
16:29:44
23-Aug-19
18.56 GBX AT ALGO XLON
16:29:44
23-Aug-19
18.57 GBX AT ALGO XLON