Search

EPO EARTHPORT PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
37.40 +0.50 +1.36%
Volume Last close
43,060 37.40 on 21-May-2019
Bid Offer Trading status
36.90 37.90 Market Close
High Low Special conditions
36.90 36.90 NONE
All data delayed by at least 15 minutes | as at 17:54
 Security Information   Company Information 
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Country of share register GB
ISIN GB00B0DFPF10
SEDOL B0DFPF1
Exchange market size 50,000
Security market cap, £m 241.00
Company address 140 Aldersgate Street, London, EC1A 4HY, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Internet
Company market cap, £m* 241.00
Admission date 30 Jan 2001
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:14:47
21-May-19
36.90 GBX AT ALGO AIMX
16:14:20
21-May-19
36.90 GBX AT ALGO AIMX
15:50:32
21-May-19
36.90 GBX AT ALGO AIMX
15:26:30
21-May-19
36.90 GBX AT ALGO AIMX
15:10:21
21-May-19
36.90 GBX AT ALGO AIMX