Search

EPO EARTHPORT PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
36.40 +0.30 +0.83%
Volume Last close
9,632,223 36.40 on 18-Mar-2019
Bid Offer Trading status
36.30 36.40 Market Close
High Low Special conditions
36.40 36.10 Bid situation
All data delayed by at least 15 minutes | as at 05:42
 Security Information   Company Information 
FTSE index FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Country of share register GB
ISIN GB00B0DFPF10
SEDOL B0DFPF1
Exchange market size 50,000
Security market cap, £m 235.58
Company address 140 Aldersgate Street, London, EC1A 4HY, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Internet
Company market cap, £m* 235.58
Admission date 30 Jan 2001
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:28:54
18-Mar-19
36.38 GBX Off-book TNCP LRGS XOFF
17:28:54
18-Mar-19
36.38 GBX Off-book TNCP LRGS SINT
17:24:11
18-Mar-19
36.33 GBX Off-book TNCP LRGS SINT
17:21:48
18-Mar-19
36.33 GBX Off-book TNCP LRGS SINT
16:30:52
18-Mar-19
36.35 GBX Off-book LRGS SINT