Search

EZJ EASYJET PLC ORD 27 2/7P
CHART FTSE Analytics
Price +/- Var %
1,363.00 -25.00 -1.80%
Volume Last close
1,429,733 1,363.00 on 09-Dec-2019
Bid Offer Trading status
1,358.00 1,358.50 Market Close
High Low Special conditions
1,395.00 1,349.00 NONE
All data delayed by at least 15 minutes | as at 20:08
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00B7KR2P84
SEDOL B7KR2P8
Exchange market size 1,500
Security market cap, £m 5,513.25
Company address Hangar 89, London Luton Airport, Luton, LU2 9PA, United Kingdom
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Airlines
Company market cap, £m* 5,513.25
Admission date 22 Nov 2000
 Latest news   Last five published trades  More news
19 Nov 19 » Final Results
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:19:57
09-Dec-19
1,363.00 GBX Off-book TNCP XOFF
17:55:19
09-Dec-19
1,363.00 GBX Off-book TNCP XOFF
18:12:57
09-Dec-19
1,367.70 GBX Off-book TNCP XOFF
18:09:46
09-Dec-19
1,369.86 GBX Off-book TNCP XOFF
17:43:42
09-Dec-19
1,362.29 GBX Off-book TNCP XOFF