Search

FAN VOLUTION GROUP PLC ORD GBP0.01
CHART FTSE Analytics
Price +/- Var %
174.00 +10.50 +6.42%
Volume Last close
370,767 174.00 on 18-Mar-2019
Bid Offer Trading status
175.50 178.00 Market Close
High Low Special conditions
178.00 167.50 NONE
All data delayed by at least 15 minutes | as at 05:51
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00BN3ZZ526
SEDOL BN3ZZ52
Exchange market size 2,000
Security market cap, £m 324.12
Company address Fleming Way, Crawley, RH10 9YX, United Kingdom
FTSE ICB sector Construction & Materials
FTSE ICB subsector Building Materials & Fixtures
Company market cap, £m* 324.12
Admission date 23 Jun 2014
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:03:45
18-Mar-19
173.99 GBX Off-book TNCP XOFF
16:51:47
18-Mar-19
175.31 GBX Off-book TNCP XOFF
16:51:44
18-Mar-19
174.50 GBX Off-book TNCP XOFF
16:35:27
18-Mar-19
174.00 GBX UT XLON
16:17:32
18-Mar-19
175.50 GBX AT ALGO XLON