Search

GHT GRESHAM TECHNOLOGIES PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
150.00 0.00 +0.00%
Volume Last close
150.00 on 19-Feb-2020
Bid Offer Trading status
145.00 155.00 Regular Trading
High Low Special conditions
150.00 150.00 NONE
All data delayed by at least 15 minutes | as at 08:02
 Security Information   Company Information 
FTSE index FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT),FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Country of share register GB
ISIN GB0008808825
SEDOL 0880882
Exchange market size 5,000
Security market cap, £m 102.38
Company address Aldermary House, 10 - 15 Queen Street, London, EC4N 1TX, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 102.38
Admission date 27 Feb 1995
 Latest news   Last five published trades  More news
06 Jan 20 » Trading Update
Time/date of execution Trade Price Currency Trade type Trade flags MIC
11:47:29
19-Feb-20
148.85 GBX Off-book N XLON
10:27:52
19-Feb-20
148.85 GBX Off-book N XLON
16:09:12
17-Feb-20
148.60 GBX Off-book N XLON
15:30:15
17-Feb-20
149.75 GBX Off-book N XLON
08:41:05
17-Feb-20
146.65 GBX Off-book N XLON