Search

GHT GRESHAM TECHNOLOGIES PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
87.00 0.00 +0.00%
Volume Last close
3,340 87.00 on 18-Mar-2019
Bid Offer Trading status
86.00 88.00 Market Close
High Low Special conditions
88.00 87.00 NONE
All data delayed by at least 15 minutes | as at 05:40
 Security Information   Company Information 
FTSE index FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Country of share register GB
ISIN GB0008808825
SEDOL 0880882
Exchange market size 2,000
Security market cap, £m 59.24
Company address Aldermary House, 10 - 15 Queen Street, London, EC4N 1TX, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 59.24
Admission date 27 Feb 1995
 Latest news   Last five published trades  More news
12 Mar 19 » Final Results
Time/date of execution Trade Price Currency Trade type Trade flags MIC
12:26:48
18-Mar-19
86.04 GBX Off-book XLON
08:03:31
18-Mar-19
86.90 GBX Off-book XLON
12:04:34
15-Mar-19
86.96 GBX Off-book N XLON
11:47:40
15-Mar-19
86.96 GBX Off-book N XLON
16:40:02
14-Mar-19
86.00 GBX Off-book N XLON