Search

GHT GRESHAM TECHNOLOGIES PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
105.50 0.00 +0.00%
Volume Last close
24,181 105.50 on 21-May-2019
Bid Offer Trading status
103.00 108.00 Market Close
High Low Special conditions
106.00 104.50 NONE
All data delayed by at least 15 minutes | as at 17:52
 Security Information   Company Information 
FTSE index FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Country of share register GB
ISIN GB0008808825
SEDOL 0880882
Exchange market size 5,000
Security market cap, £m 71.91
Company address Aldermary House, 10 - 15 Queen Street, London, EC4N 1TX, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 71.91
Admission date 27 Feb 1995
 Latest news   Last five published trades  More news
02 May 19 » AGM Statement
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:05:52
21-May-19
105.50 GBX Off-book XOFF
16:36:19
21-May-19
107.00 GBX Off-book XLON
13:34:41
21-May-19
106.85 GBX Off-book XLON
08:52:13
21-May-19
106.85 GBX Off-book XLON
08:03:34
21-May-19
107.00 GBX Off-book XLON