Search

GHT GRESHAM TECHNOLOGIES PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
103.50 0.00 +0.00%
Volume Last close
32,408 103.50 on 22-Nov-2019
Bid Offer Trading status
102.00 105.00 Market Close
High Low Special conditions
106.00 103.50 NONE
All data delayed by at least 15 minutes | as at 23:16
 Security Information   Company Information 
FTSE index FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT),FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Country of share register GB
ISIN GB0008808825
SEDOL 0880882
Exchange market size 5,000
Security market cap, £m 70.65
Company address Aldermary House, 10 - 15 Queen Street, London, EC4N 1TX, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 70.65
Admission date 27 Feb 1995
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:20:47
22-Nov-19
105.00 GBX Off-book XLON
16:20:47
22-Nov-19
102.00 GBX Off-book XLON
10:20:14
22-Nov-19
102.00 GBX Off-book XLON
09:16:06
22-Nov-19
102.00 GBX Off-book XLON
16:24:20
21-Nov-19
102.00 GBX Off-book N XLON